{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":79965,"rows_kept":79965,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[342712492,1732060958166,150.0,8.503e-05,5,"2024-11-20T00:02:38.166",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342712493,1732060991722,519.04,8.219e-05,2,"2024-11-20T00:03:11.722",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342712496,1732061006470,173.43,7.705e-05,2,"2024-11-20T00:03:26.470",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342712498,1732061143183,176.7,0.00016658,30,"2024-11-20T00:05:43.183",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342712499,1732061143422,176.7,0.00019242,30,"2024-11-20T00:05:43.422",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342712500,1732061143778,176.7,0.00021826,30,"2024-11-20T00:05:43.778",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342712501,1732061144034,176.7,0.0002441,30,"2024-11-20T00:05:44.034",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342712502,1732061145142,-450.0,9.59e-05,2,"2024-11-20T00:05:45.142",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342712503,1732061145164,-400.0,9.6e-05,2,"2024-11-20T00:05:45.164",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342712504,1732061145183,-43.97092439,9.653e-05,2,"2024-11-20T00:05:45.183",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342712505,1732061175140,163.89,8.219e-05,2,"2024-11-20T00:06:15.140",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342712506,1732061231090,-422.19503935,9.504e-05,3,"2024-11-20T00:07:11.090",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342712507,1732061231120,-77.80496065,9.504e-05,3,"2024-11-20T00:07:11.120",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342712508,1732061231145,-516.96907561,9.653e-05,2,"2024-11-20T00:07:11.145",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342712509,1732061231168,-1214.03,9.721e-05,2,"2024-11-20T00:07:11.168",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342712510,1732061231189,-500.0,9.83e-05,2,"2024-11-20T00:07:11.189",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342712511,1732061231211,-1932.43457382,9.83e-05,2,"2024-11-20T00:07:11.211",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342712512,1732061238112,-252.585867,9.78e-05,2,"2024-11-20T00:07:18.112",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342712513,1732061238135,-54.01126964,9.83e-05,2,"2024-11-20T00:07:18.135",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342712514,1732061249099,-401.23680845,9.83e-05,2,"2024-11-20T00:07:29.099",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342712515,1732061346101,-9096.57,9.602e-05,2,"2024-11-20T00:09:06.101",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342712516,1732061346124,-250.0,9.655e-05,2,"2024-11-20T00:09:06.124",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342712517,1732061346146,-434.22734809,9.83e-05,2,"2024-11-20T00:09:06.146",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342712518,1732061346167,-300.0,9.84e-05,2,"2024-11-20T00:09:06.167",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342712519,1732061346190,-150.0,9.841e-05,2,"2024-11-20T00:09:06.190",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342712520,1732061346213,-13826.93111099,9.842e-05,2,"2024-11-20T00:09:06.213",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342712521,1732061346239,-8355.10143114,9.842e-05,2,"2024-11-20T00:09:06.239",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342712522,1732061350134,-1717.96745787,9.842e-05,2,"2024-11-20T00:09:10.134",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342712523,1732061350155,-163.17,9.842e-05,2,"2024-11-20T00:09:10.155",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342712524,1732061350176,-616.39920755,9.842e-05,2,"2024-11-20T00:09:10.176",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342712525,1732061350198,-250.0,9.89e-05,2,"2024-11-20T00:09:10.198",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342712526,1732061350222,-739.12125652,9.9e-05,2,"2024-11-20T00:09:10.222",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342712527,1732061350243,-1292.8752,9.9e-05,2,"2024-11-20T00:09:10.243",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342712528,1732061350262,-510.5009,9.9e-05,2,"2024-11-20T00:09:10.262",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342712529,1732061350282,-560.02,9.916e-05,2,"2024-11-20T00:09:10.282",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342712530,1732061350303,-500.17576864,9.973e-05,2,"2024-11-20T00:09:10.303",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342712531,1732061350326,-500.0,9.973e-05,2,"2024-11-20T00:09:10.326",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342712532,1732061350346,-351.08040166,9.973e-05,2,"2024-11-20T00:09:10.346",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342712533,1732061350366,-442.80345125,9.99e-05,2,"2024-11-20T00:09:10.366",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342712534,1732061351112,-9272.21849624,9.99e-05,2,"2024-11-20T00:09:11.112",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342712535,1732061365143,-500.0,9.973e-05,2,"2024-11-20T00:09:25.143",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342712536,1732061365164,-2746.1038108,9.99e-05,2,"2024-11-20T00:09:25.164",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342712537,1732061365185,-1838.44,9.991e-05,2,"2024-11-20T00:09:25.185",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342712538,1732061365206,-1000.0,9.999e-05,2,"2024-11-20T00:09:25.206",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342712539,1732061365227,-1501.74150419,9.999e-05,2,"2024-11-20T00:09:25.227",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342712540,1732061365256,-33815.81011488,0.0001,2,"2024-11-20T00:09:25.256",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342712541,1732061371081,-4494.09,9.617e-05,2,"2024-11-20T00:09:31.081",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342712542,1732061371105,-5732.64708,0.0001,2,"2024-11-20T00:09:31.105",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342712558,1732061432392,-300.0,9.999e-05,2,"2024-11-20T00:10:32.392",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342712559,1732061432401,-531.15456,0.0001,2,"2024-11-20T00:10:32.401",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342712560,1732061432416,-879.0,0.0001,2,"2024-11-20T00:10:32.416",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342712561,1732061432499,-3280.14140929,0.0001,2,"2024-11-20T00:10:32.499",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342712565,1732061438136,-1438.2175,9.502e-05,2,"2024-11-20T00:10:38.136",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342712567,1732061438147,-878.55386386,0.0001,2,"2024-11-20T00:10:38.147",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342712568,1732061438244,-575.30635287,0.0001,2,"2024-11-20T00:10:38.244",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342712569,1732061438258,-675.54813812,0.0001,2,"2024-11-20T00:10:38.258",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342712570,1732061438270,-1233.13430963,0.0001,2,"2024-11-20T00:10:38.270",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342712571,1732061438297,-1428.63920147,0.0001,2,"2024-11-20T00:10:38.297",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342712572,1732061438350,-1600.9927269,0.0001,2,"2024-11-20T00:10:38.350",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342712573,1732061438362,-2089.53480847,0.0001,2,"2024-11-20T00:10:38.362",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342712574,1732061438373,-5628.89544,0.0001,2,"2024-11-20T00:10:38.373",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342712575,1732061438384,-5261.99882957,0.0001,2,"2024-11-20T00:10:38.384",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342712576,1732061438404,-32779340.7252967,0.0001,2,"2024-11-20T00:10:38.404",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342712577,1732061438416,-24729.888386,0.0001,2,"2024-11-20T00:10:38.416",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342712578,1732061438427,-24851.56038248,0.0001,2,"2024-11-20T00:10:38.427",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342712579,1732061438463,-32846.49489622,0.0001,2,"2024-11-20T00:10:38.463",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342712580,1732061438564,-4005.44711083,0.0001,2,"2024-11-20T00:10:38.564",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342712713,1732061440144,-406.24944498,0.0001,2,"2024-11-20T00:10:40.144",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342712716,1732061440157,-380.21998,0.0001,2,"2024-11-20T00:10:40.157",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342712727,1732061440249,-1383.89329523,0.0001,2,"2024-11-20T00:10:40.249",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342712734,1732061440304,-270.08452385,0.0001,2,"2024-11-20T00:10:40.304",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713020,1732061443144,-1464.11840576,0.0001,2,"2024-11-20T00:10:43.144",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713027,1732061443202,-711.69,0.0001,2,"2024-11-20T00:10:43.202",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713041,1732061443318,-17396.32791231,0.0001,2,"2024-11-20T00:10:43.318",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713089,1732061443761,-52.24207492,0.0001,2,"2024-11-20T00:10:43.761",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713092,1732061443776,-22428.43603846,0.0001,2,"2024-11-20T00:10:43.776",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713094,1732061443787,-886.24,0.0001,2,"2024-11-20T00:10:43.787",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713097,1732061443802,-28849.79301512,0.0001,2,"2024-11-20T00:10:43.802",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713151,1732061446088,-44813.74431269,0.0001,2,"2024-11-20T00:10:46.088",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713152,1732061446194,-505.8228,0.0001,2,"2024-11-20T00:10:46.194",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713153,1732061446248,-1588.72414878,0.0001,2,"2024-11-20T00:10:46.248",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713154,1732061446259,-1844.52,0.0001,2,"2024-11-20T00:10:46.259",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713155,1732061446523,-4732.9047737,0.0001,2,"2024-11-20T00:10:46.523",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713156,1732061446534,-1893.03955505,0.0001,2,"2024-11-20T00:10:46.534",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713159,1732061816463,493.08,8.219e-05,2,"2024-11-20T00:16:56.463",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713160,1732061976037,192.38,0.00016658,30,"2024-11-20T00:19:36.037",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713161,1732061976282,192.38,0.00019242,30,"2024-11-20T00:19:36.282",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713162,1732061976525,192.38,0.00021826,30,"2024-11-20T00:19:36.525",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713163,1732061976746,192.38,0.0002441,30,"2024-11-20T00:19:36.746",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713164,1732062134895,1138.34,8.369e-05,2,"2024-11-20T00:22:14.895",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713165,1732062163933,4036.41,8.366e-05,2,"2024-11-20T00:22:43.933",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713166,1732062166398,1856.25,8.433e-05,2,"2024-11-20T00:22:46.398",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713167,1732062181723,250.0,8.353e-05,2,"2024-11-20T00:23:01.723",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713168,1732062188001,250.0,8.344e-05,2,"2024-11-20T00:23:08.001",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713169,1732062194879,-237.95,8.848e-05,2,"2024-11-20T00:23:14.879",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713170,1732062194900,-17.05,8.848e-05,2,"2024-11-20T00:23:14.900",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713171,1732062310952,23900.0,8.351e-05,2,"2024-11-20T00:25:10.952",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713172,1732062337145,-488.8521419,8.848e-05,2,"2024-11-20T00:25:37.145",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713173,1732062338092,534.64220486,8e-05,2,"2024-11-20T00:25:38.092",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713174,1732062379701,166.57,8.287e-05,2,"2024-11-20T00:26:19.701",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713175,1732062408576,3878.12,8.287e-05,2,"2024-11-20T00:26:48.576",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713176,1732062415794,231.22,8.287e-05,2,"2024-11-20T00:26:55.794",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713177,1732062430093,-1243.71040629,8.848e-05,2,"2024-11-20T00:27:10.093",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713178,1732062430120,-250.38745181,8.848e-05,2,"2024-11-20T00:27:10.120",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713179,1732062430141,-300.0,8.849e-05,2,"2024-11-20T00:27:10.141",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713180,1732062430160,-340.8359412,8.85e-05,2,"2024-11-20T00:27:10.160",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713181,1732062434120,-191.506906,8.85e-05,2,"2024-11-20T00:27:14.120",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713182,1732062436091,-173.982014,8.85e-05,2,"2024-11-20T00:27:16.091",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713183,1732062441126,-200.9701029,8.85e-05,2,"2024-11-20T00:27:21.126",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713184,1732062459265,200.0,8.379e-05,2,"2024-11-20T00:27:39.265",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713185,1732062493834,252.76,8.375e-05,2,"2024-11-20T00:28:13.834",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713197,1732062547237,-2588.86,8.767e-05,2,"2024-11-20T00:29:07.237",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713198,1732062547263,-237.95,8.85e-05,2,"2024-11-20T00:29:07.263",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713199,1732062547285,-237.95,8.853e-05,2,"2024-11-20T00:29:07.285",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713200,1732062547306,-18772.01919209,8.853e-05,2,"2024-11-20T00:29:07.306",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713201,1732062547326,-237.95,8.855e-05,2,"2024-11-20T00:29:07.326",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713202,1732062547347,-237.95,8.857e-05,2,"2024-11-20T00:29:07.347",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713203,1732062547368,-237.95,8.86e-05,2,"2024-11-20T00:29:07.368",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713204,1732062547388,-237.95,8.862e-05,2,"2024-11-20T00:29:07.388",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713205,1732062547412,-237.95,8.864e-05,2,"2024-11-20T00:29:07.412",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713206,1732062547432,-237.95,8.866e-05,2,"2024-11-20T00:29:07.432",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713207,1732062547454,-308.19960379,8.867e-05,2,"2024-11-20T00:29:07.454",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713208,1732062547474,-237.95,8.869e-05,2,"2024-11-20T00:29:07.474",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713209,1732062547493,-308.19960378,8.871e-05,2,"2024-11-20T00:29:07.493",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713210,1732062547515,-237.95,8.871e-05,2,"2024-11-20T00:29:07.515",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713211,1732062547534,-237.95,8.873e-05,2,"2024-11-20T00:29:07.534",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713212,1732062547554,-237.95,8.876e-05,2,"2024-11-20T00:29:07.554",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713213,1732062547574,-237.95,8.878e-05,2,"2024-11-20T00:29:07.574",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713214,1732062547596,-237.95,8.88e-05,2,"2024-11-20T00:29:07.596",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713215,1732062547616,-237.95,8.883e-05,2,"2024-11-20T00:29:07.616",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713216,1732062547637,-237.95,8.885e-05,2,"2024-11-20T00:29:07.637",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713217,1732062547660,-237.95,8.887e-05,2,"2024-11-20T00:29:07.660",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713218,1732062547681,-237.95,8.89e-05,2,"2024-11-20T00:29:07.681",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713219,1732062547701,-237.95,8.892e-05,2,"2024-11-20T00:29:07.701",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713220,1732062547723,-1852.42,8.893e-05,2,"2024-11-20T00:29:07.723",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713221,1732062547744,-150.0,8.919e-05,2,"2024-11-20T00:29:07.744",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713222,1732062547764,-180.54,8.919e-05,2,"2024-11-20T00:29:07.764",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713223,1732062547784,-2002.22,8.975e-05,2,"2024-11-20T00:29:07.784",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713224,1732062547805,-96.58436532,9e-05,2,"2024-11-20T00:29:07.805",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713225,1732062555089,-403.71640337,9e-05,2,"2024-11-20T00:29:15.089",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713226,1732062555111,-241.22,9.075e-05,2,"2024-11-20T00:29:15.111",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713227,1732062555134,-934.4,9.262e-05,2,"2024-11-20T00:29:15.134",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713228,1732062555157,-1938.8868,9.389e-05,2,"2024-11-20T00:29:15.157",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713229,1732062555179,-400.0,9.4e-05,3,"2024-11-20T00:29:15.179",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713230,1732062555201,-252.76,9.422e-05,2,"2024-11-20T00:29:15.201",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713231,1732062555224,-1000.0,9.489e-05,2,"2024-11-20T00:29:15.224",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713232,1732062555456,-900.0,9.5e-05,3,"2024-11-20T00:29:15.456",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713233,1732062555480,-1300.0,9.6e-05,3,"2024-11-20T00:29:15.480",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713234,1732062555501,-250.0,9.605e-05,2,"2024-11-20T00:29:15.501",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713235,1732062555521,-1800.0,9.7e-05,3,"2024-11-20T00:29:15.521",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713236,1732062555546,-2200.0,9.8e-05,3,"2024-11-20T00:29:15.546",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713237,1732062555566,-257.0483,9.8e-05,2,"2024-11-20T00:29:15.566",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713238,1732062555590,-2187.0,9.801e-05,2,"2024-11-20T00:29:15.590",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713239,1732062555611,-255.0,9.811e-05,2,"2024-11-20T00:29:15.611",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713240,1732062555786,-4031.0,9.863e-05,2,"2024-11-20T00:29:15.786",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713241,1732062555809,-3969.50407056,9.89e-05,2,"2024-11-20T00:29:15.809",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713242,1732062555829,-250.0,9.89e-05,2,"2024-11-20T00:29:15.829",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713243,1732062555849,-508.3190042,9.9e-05,2,"2024-11-20T00:29:15.849",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713244,1732062555869,-567.16782191,9.9e-05,2,"2024-11-20T00:29:15.869",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713245,1732062559282,-101.26127809,9.9e-05,2,"2024-11-20T00:29:19.282",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713246,1732062559304,-1723.96139336,9.9e-05,2,"2024-11-20T00:29:19.304",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713247,1732062565237,-6292.21720664,9.9e-05,2,"2024-11-20T00:29:25.237",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713248,1732062565260,-445.8842245,9.9e-05,2,"2024-11-20T00:29:25.260",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713251,1732062574111,-1582.6180755,9.9e-05,2,"2024-11-20T00:29:34.111",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713252,1732062574132,-178.9353,9.9e-05,2,"2024-11-20T00:29:34.132",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713253,1732062574152,-816.3642,9.9e-05,2,"2024-11-20T00:29:34.152",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713254,1732062574173,-745.0084,9.9e-05,2,"2024-11-20T00:29:34.173",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713255,1732062574194,-1196.535,9.9e-05,2,"2024-11-20T00:29:34.194",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713256,1732062574214,-786.2575,9.9e-05,2,"2024-11-20T00:29:34.214",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713257,1732062574235,-4629.0973,9.9e-05,2,"2024-11-20T00:29:34.235",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713258,1732062574257,-14683.4114245,9.9e-05,2,"2024-11-20T00:29:34.257",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713262,1732062608039,468.42,8.219e-05,2,"2024-11-20T00:30:08.039",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713267,1732062632304,-150.0,9.726e-05,2,"2024-11-20T00:30:32.304",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713269,1732062632314,-2284.9485755,9.9e-05,2,"2024-11-20T00:30:32.314",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713271,1732062632325,-400.0,9.9e-05,3,"2024-11-20T00:30:32.325",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713272,1732062632335,-500.37878878,9.973e-05,2,"2024-11-20T00:30:32.335",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713273,1732062632345,-500.0,9.973e-05,2,"2024-11-20T00:30:32.345",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713274,1732062632355,-500.0,9.973e-05,2,"2024-11-20T00:30:32.355",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713275,1732062632364,-4782.83540637,9.99e-05,2,"2024-11-20T00:30:32.364",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713276,1732062632417,-8436.1975189,9.99e-05,2,"2024-11-20T00:30:32.417",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713277,1732062632427,-150.0,9.998e-05,2,"2024-11-20T00:30:32.427",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713278,1732062632580,-1500.0,9.999e-05,2,"2024-11-20T00:30:32.580",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713279,1732062632590,-19445.78477471,9.999e-05,2,"2024-11-20T00:30:32.590",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713280,1732062632600,-1289.5693327,9.999e-05,2,"2024-11-20T00:30:32.600",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713281,1732062632611,-150.01,9.999e-05,2,"2024-11-20T00:30:32.611",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713282,1732062632621,-319085.49999662,0.0001,2,"2024-11-20T00:30:32.621",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713283,1732062632632,-883.0,0.0001,2,"2024-11-20T00:30:32.632",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713284,1732062632644,-820.7216297,0.0001,2,"2024-11-20T00:30:32.644",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713285,1732062632656,-337.01913656,0.0001,2,"2024-11-20T00:30:32.656",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713286,1732062632677,-1103.55713475,0.0001,2,"2024-11-20T00:30:32.677",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713287,1732062632694,-879.734874,0.0001,2,"2024-11-20T00:30:32.694",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713293,1732062638317,-7485976.11015768,0.0001,2,"2024-11-20T00:30:38.317",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713294,1732062638328,-250.0,0.0001,2,"2024-11-20T00:30:38.328",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713295,1732062638337,-250.0,0.0001,2,"2024-11-20T00:30:38.337",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713296,1732062638346,-250.0,0.0001,2,"2024-11-20T00:30:38.346",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713297,1732062638355,-250.0,0.0001,2,"2024-11-20T00:30:38.355",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713298,1732062638366,-250.0,0.0001,2,"2024-11-20T00:30:38.366",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713299,1732062638376,-250.0,0.0001,2,"2024-11-20T00:30:38.376",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713300,1732062638386,-250.0,0.0001,2,"2024-11-20T00:30:38.386",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713301,1732062638395,-250.0,0.0001,2,"2024-11-20T00:30:38.395",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713302,1732062638403,-250.0,0.0001,2,"2024-11-20T00:30:38.403",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713303,1732062638415,-250.0,0.0001,2,"2024-11-20T00:30:38.415",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713304,1732062638424,-250.0,0.0001,2,"2024-11-20T00:30:38.424",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713305,1732062638433,-250.0,0.0001,2,"2024-11-20T00:30:38.433",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713306,1732062638442,-521763.49694657,0.0001,2,"2024-11-20T00:30:38.442",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713307,1732062638451,-184836.03462415,0.0001,2,"2024-11-20T00:30:38.451",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713308,1732062638468,-1000.0,0.0001,2,"2024-11-20T00:30:38.468",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713309,1732062638477,-1000.0,0.0001,2,"2024-11-20T00:30:38.477",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713310,1732062638487,-1000.0,0.0001,2,"2024-11-20T00:30:38.487",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713311,1732062638496,-158.51714257,0.0001,2,"2024-11-20T00:30:38.496",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713312,1732062638505,-1000.0,0.0001,2,"2024-11-20T00:30:38.505",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713313,1732062638515,-466.34675534,0.0001,2,"2024-11-20T00:30:38.515",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713314,1732062638523,-6600.0,0.0001,2,"2024-11-20T00:30:38.523",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713315,1732062638533,-3000.0,0.0001,2,"2024-11-20T00:30:38.533",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713316,1732062638542,-1000.0,0.0001,2,"2024-11-20T00:30:38.542",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713317,1732062638551,-1000.0,0.0001,2,"2024-11-20T00:30:38.551",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713318,1732062638560,-1000.0,0.0001,2,"2024-11-20T00:30:38.560",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713319,1732062638569,-1000.0,0.0001,2,"2024-11-20T00:30:38.569",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713320,1732062638578,-1000.0,0.0001,2,"2024-11-20T00:30:38.578",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713321,1732062638587,-1000.0,0.0001,2,"2024-11-20T00:30:38.587",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713322,1732062638596,-1000.0,0.0001,2,"2024-11-20T00:30:38.596",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713323,1732062638605,-1000.0,0.0001,2,"2024-11-20T00:30:38.605",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713324,1732062638614,-1000.0,0.0001,2,"2024-11-20T00:30:38.614",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713325,1732062638623,-1000.0,0.0001,2,"2024-11-20T00:30:38.623",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713326,1732062638632,-1000.0,0.0001,2,"2024-11-20T00:30:38.632",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713327,1732062638642,-1000.0,0.0001,2,"2024-11-20T00:30:38.642",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713328,1732062638651,-1000.0,0.0001,2,"2024-11-20T00:30:38.651",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713329,1732062638660,-1000.0,0.0001,2,"2024-11-20T00:30:38.660",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713330,1732062638669,-1000.0,0.0001,2,"2024-11-20T00:30:38.669",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713332,1732062638679,-1000.0,0.0001,2,"2024-11-20T00:30:38.679",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713334,1732062638687,-1000.0,0.0001,2,"2024-11-20T00:30:38.687",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713336,1732062638696,-1000.0,0.0001,2,"2024-11-20T00:30:38.696",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713337,1732062638707,-1000.0,0.0001,2,"2024-11-20T00:30:38.707",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713339,1732062638716,-1000.0,0.0001,2,"2024-11-20T00:30:38.716",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713342,1732062638725,-1000.0,0.0001,2,"2024-11-20T00:30:38.725",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713343,1732062638737,-1000.0,0.0001,2,"2024-11-20T00:30:38.737",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713344,1732062638748,-1000.0,0.0001,2,"2024-11-20T00:30:38.748",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713345,1732062638757,-1000.0,0.0001,2,"2024-11-20T00:30:38.757",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713346,1732062638766,-1000.0,0.0001,2,"2024-11-20T00:30:38.766",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713347,1732062638775,-1000.0,0.0001,2,"2024-11-20T00:30:38.775",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713348,1732062638786,-1000.0,0.0001,2,"2024-11-20T00:30:38.786",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713350,1732062638795,-1000.0,0.0001,2,"2024-11-20T00:30:38.795",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713352,1732062638803,-1000.0,0.0001,2,"2024-11-20T00:30:38.803",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713353,1732062638812,-1000.0,0.0001,2,"2024-11-20T00:30:38.812",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713354,1732062638821,-293.53346772,0.0001,2,"2024-11-20T00:30:38.821",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713355,1732062638831,-400.0,0.0001,3,"2024-11-20T00:30:38.831",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713356,1732062638840,-24538846.68620267,0.0001,2,"2024-11-20T00:30:38.840",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713357,1732062638851,-24729.888386,0.0001,2,"2024-11-20T00:30:38.851",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713358,1732062638866,-24851.56038248,0.0001,2,"2024-11-20T00:30:38.866",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713359,1732062639043,-1165.70537192,0.0001,2,"2024-11-20T00:30:39.043",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713360,1732062639056,-2840.48332068,0.0001,2,"2024-11-20T00:30:39.056",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713361,1732062639070,-10056.29606246,0.0001,2,"2024-11-20T00:30:39.070",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713362,1732062639083,-3790.56737796,0.0001,2,"2024-11-20T00:30:39.083",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713363,1732062639184,-3166.62687809,0.0001,2,"2024-11-20T00:30:39.184",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713364,1732062639197,-371.49733027,0.0001,2,"2024-11-20T00:30:39.197",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713365,1732062639213,-333.37312191,0.0001,2,"2024-11-20T00:30:39.213",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713366,1732062639231,-255.18236197,0.0001,2,"2024-11-20T00:30:39.231",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713367,1732062639250,-2440.0,0.0001,2,"2024-11-20T00:30:39.250",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713368,1732062639265,-684.3000014,0.0001,2,"2024-11-20T00:30:39.265",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713369,1732062639281,-400.44,0.0001,2,"2024-11-20T00:30:39.281",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713370,1732062639295,-679.18515526,0.0001,2,"2024-11-20T00:30:39.295",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713371,1732062639308,-393.01182328,0.0001,2,"2024-11-20T00:30:39.308",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713372,1732062639324,-180205.79787447,0.0001,2,"2024-11-20T00:30:39.324",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713373,1732062639336,-4473.06322101,0.0001,2,"2024-11-20T00:30:39.336",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713374,1732062639374,-297.01221194,0.0001,2,"2024-11-20T00:30:39.374",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713375,1732062639388,-962.307125,0.0001,2,"2024-11-20T00:30:39.388",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713380,1732062640428,-1265.52191152,0.0001,2,"2024-11-20T00:30:40.428",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713381,1732062640442,-1563.51501817,0.0001,2,"2024-11-20T00:30:40.442",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713383,1732062643304,-644.78466635,9.999e-05,2,"2024-11-20T00:30:43.304",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713384,1732062643315,-2311.81749805,0.0001,2,"2024-11-20T00:30:43.315",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713385,1732062643331,-5564.20932399,0.0001,2,"2024-11-20T00:30:43.331",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713386,1732062643345,-2015.01787345,0.0001,2,"2024-11-20T00:30:43.345",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713387,1732062643371,-16647.22592975,0.0001,2,"2024-11-20T00:30:43.371",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713388,1732062643421,-40505.12717656,0.0001,2,"2024-11-20T00:30:43.421",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713389,1732062643545,-81774.97628826,0.0001,2,"2024-11-20T00:30:43.545",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713390,1732062643560,-1498.05158507,0.0001,2,"2024-11-20T00:30:43.560",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713391,1732062643572,-921.00030379,0.0001,2,"2024-11-20T00:30:43.572",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713392,1732062643585,-707.88,0.0001,2,"2024-11-20T00:30:43.585",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713393,1732062643599,-74924.71306237,0.0001,2,"2024-11-20T00:30:43.599",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713394,1732062643677,-4951.72312035,0.0001,2,"2024-11-20T00:30:43.677",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713395,1732062643689,-2124.14504524,0.0001,2,"2024-11-20T00:30:43.689",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713407,1732062646237,-6849.97226504,0.0001,2,"2024-11-20T00:30:46.237",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713408,1732062646248,-4521.66041327,0.0001,2,"2024-11-20T00:30:46.248",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713409,1732062646294,-5157.8190213,0.0001,2,"2024-11-20T00:30:46.294",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713410,1732062646356,-92000.00000005,0.0001,2,"2024-11-20T00:30:46.356",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713411,1732062646416,-92150.0,0.0001,2,"2024-11-20T00:30:46.416",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713412,1732062646490,-19.33133491,0.0001,2,"2024-11-20T00:30:46.490",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713413,1732062646506,-2027.19667296,0.0001,2,"2024-11-20T00:30:46.506",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713414,1732062646520,-8469.76999176,0.0001,2,"2024-11-20T00:30:46.520",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713415,1732062646532,-6721.81795954,0.0001,2,"2024-11-20T00:30:46.532",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713416,1732062646545,-11440.25617284,0.0001,2,"2024-11-20T00:30:46.545",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713417,1732062646557,-1412.58725933,0.0001,2,"2024-11-20T00:30:46.557",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713418,1732062646568,-743.3523116,0.0001,2,"2024-11-20T00:30:46.568",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713419,1732062646580,-599.1612812,0.0001,2,"2024-11-20T00:30:46.580",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713420,1732062646591,-386078.36332862,0.0001,2,"2024-11-20T00:30:46.591",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713421,1732062646603,-1349470.93846736,0.0001,2,"2024-11-20T00:30:46.603",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713422,1732062646618,-24842.10577238,0.0001,2,"2024-11-20T00:30:46.618",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713423,1732062646630,-2588.61111,0.0001,2,"2024-11-20T00:30:46.630",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713427,1732062755383,153.9,0.00016658,30,"2024-11-20T00:32:35.383",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713428,1732062755587,153.9,0.00019242,30,"2024-11-20T00:32:35.587",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713429,1732062755838,153.9,0.00021826,30,"2024-11-20T00:32:35.838",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713430,1732062756042,153.9,0.0002441,30,"2024-11-20T00:32:36.042",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713432,1732063264462,456.97,8.358e-05,2,"2024-11-20T00:41:04.462",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713433,1732063530135,-614.23592809,9.837e-05,2,"2024-11-20T00:45:30.135",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713434,1732063627145,-158.78,9.595e-05,2,"2024-11-20T00:47:07.145",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713435,1732063627169,-50.3780356,9.611e-05,2,"2024-11-20T00:47:07.169",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713436,1732063633109,-108.4019644,9.611e-05,2,"2024-11-20T00:47:13.109",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713437,1732063633130,-45.19911627,9.627e-05,2,"2024-11-20T00:47:13.130",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713438,1732063639106,-113.58088373,9.627e-05,2,"2024-11-20T00:47:19.106",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713439,1732063639130,-99.30250226,9.643e-05,2,"2024-11-20T00:47:19.130",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713440,1732063640089,-59.47749774,9.643e-05,2,"2024-11-20T00:47:20.089",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713441,1732063640110,-250.0,9.714e-05,2,"2024-11-20T00:47:20.110",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713442,1732063640130,-236.24632255,9.837e-05,2,"2024-11-20T00:47:20.130",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713443,1732063640151,-385.76407191,9.837e-05,2,"2024-11-20T00:47:20.151",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713444,1732063640171,-404.83553709,9.841e-05,2,"2024-11-20T00:47:20.171",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713445,1732063646083,-157.93356717,9.841e-05,2,"2024-11-20T00:47:26.083",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713446,1732063647147,-410.71089574,9.841e-05,2,"2024-11-20T00:47:27.147",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713447,1732063647168,-250.0,9.89e-05,2,"2024-11-20T00:47:27.168",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713448,1732063647189,-300.0,9.906e-05,2,"2024-11-20T00:47:27.189",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713449,1732063647209,-250.0,9.907e-05,2,"2024-11-20T00:47:27.209",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713450,1732063647229,-4015.54,9.907e-05,2,"2024-11-20T00:47:27.229",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713451,1732063647250,-3244.30341539,9.907e-05,2,"2024-11-20T00:47:27.250",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713452,1732063709913,153.9,0.00016658,30,"2024-11-20T00:48:29.913",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713453,1732063710336,153.9,0.00019931,30,"2024-11-20T00:48:30.336",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713454,1732063710569,153.9,0.00023204,30,"2024-11-20T00:48:30.569",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713455,1732063754098,-166.57,8.992e-05,2,"2024-11-20T00:49:14.098",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713456,1732063754122,-200.0,9e-05,3,"2024-11-20T00:49:14.122",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713457,1732063754143,-500.0,9.1e-05,3,"2024-11-20T00:49:14.143",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713458,1732063754163,-800.0,9.2e-05,3,"2024-11-20T00:49:14.163",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713459,1732063754184,-1100.0,9.3e-05,3,"2024-11-20T00:49:14.184",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713460,1732063754206,-1400.0,9.4e-05,3,"2024-11-20T00:49:14.206",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713461,1732063754226,-200.0,9.5e-05,3,"2024-11-20T00:49:14.226",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713462,1732063754246,-3.00252224,9.6e-05,3,"2024-11-20T00:49:14.246",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713463,1732063757150,-196.99747776,9.6e-05,3,"2024-11-20T00:49:17.150",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713464,1732063757171,-200.0,9.7e-05,3,"2024-11-20T00:49:17.171",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713465,1732063757192,-200.0,9.8e-05,3,"2024-11-20T00:49:17.192",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713466,1732063757214,-244.0,9.9e-05,2,"2024-11-20T00:49:17.214",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713467,1732063757235,-952.0,9.9e-05,3,"2024-11-20T00:49:17.235",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713468,1732063757256,-883.47379116,9.907e-05,2,"2024-11-20T00:49:17.256",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713469,1732063763623,-532.89052151,0.000274,120,"2024-11-20T00:49:23.623",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713470,1732063763644,-300.0,0.000274,120,"2024-11-20T00:49:23.644",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713471,1732063763669,-800.0,0.00028,120,"2024-11-20T00:49:23.669",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713472,1732063763690,-500.0,0.00029,120,"2024-11-20T00:49:23.690",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713473,1732063763712,-800.0,0.0003,120,"2024-11-20T00:49:23.712",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713474,1732063763734,-151.0,0.0003,120,"2024-11-20T00:49:23.734",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713475,1732063763755,-151.0,0.0003,120,"2024-11-20T00:49:23.755",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713476,1732063763778,-153.9,0.00033023,120,"2024-11-20T00:49:23.778",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713477,1732063763800,-409.09,0.00033151,120,"2024-11-20T00:49:23.800",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713478,1732063763820,-151.0,0.00033753,120,"2024-11-20T00:49:23.820",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713479,1732063763840,-340.02947849,0.00034,120,"2024-11-20T00:49:23.840",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713481,1732063831476,-250.0,9.4e-05,2,"2024-11-20T00:50:31.476",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713482,1732063831486,-569.17,9.426e-05,2,"2024-11-20T00:50:31.486",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713483,1732063831496,-1247.63193497,9.907e-05,2,"2024-11-20T00:50:31.496",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713484,1732063831508,-518.78085848,9.907e-05,2,"2024-11-20T00:50:31.508",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713485,1732063831517,-150.99,9.931e-05,2,"2024-11-20T00:50:31.517",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713486,1732063831527,-150.0,9.973e-05,2,"2024-11-20T00:50:31.527",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713487,1732063831536,-2830.82914232,9.973e-05,2,"2024-11-20T00:50:31.536",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713488,1732063831548,-1968.17085768,9.973e-05,2,"2024-11-20T00:50:31.548",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713489,1732063831557,-500.0,9.973e-05,2,"2024-11-20T00:50:31.557",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713490,1732063831566,-500.0,9.973e-05,2,"2024-11-20T00:50:31.566",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713491,1732063831575,-150.0,9.991e-05,2,"2024-11-20T00:50:31.575",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713492,1732063831586,-1000.0,9.992e-05,2,"2024-11-20T00:50:31.586",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713493,1732063831596,-999.99,9.992e-05,2,"2024-11-20T00:50:31.596",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713494,1732063831605,-11417.660098,9.992e-05,2,"2024-11-20T00:50:31.605",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713495,1732063831614,-4464.3370547,9.992e-05,2,"2024-11-20T00:50:31.614",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713496,1732063831623,-9999.99,9.992e-05,2,"2024-11-20T00:50:31.623",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713497,1732063831632,-5371.05,9.992e-05,2,"2024-11-20T00:50:31.632",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713498,1732063831643,-1519.5,9.992e-05,2,"2024-11-20T00:50:31.643",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713499,1732063831654,-150.99,9.992e-05,2,"2024-11-20T00:50:31.654",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713500,1732063831663,-266.6,9.992e-05,2,"2024-11-20T00:50:31.663",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713501,1732063831677,-286.92,9.992e-05,2,"2024-11-20T00:50:31.677",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713502,1732063831687,-6508.95112578,9.992e-05,2,"2024-11-20T00:50:31.687",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713503,1732063831699,-2900.52887422,9.992e-05,2,"2024-11-20T00:50:31.699",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713504,1732063831708,-299.99,9.992e-05,2,"2024-11-20T00:50:31.708",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713505,1732063831717,-166.59842578,9.992e-05,2,"2024-11-20T00:50:31.717",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713506,1732063831728,-275.03977066,9.992e-05,2,"2024-11-20T00:50:31.728",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713507,1732063831739,-58.35180356,9.992e-05,2,"2024-11-20T00:50:31.739",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713508,1732063831750,-816.96251044,9.992e-05,2,"2024-11-20T00:50:31.750",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713510,1732063831847,-23.65370959,9.992e-05,2,"2024-11-20T00:50:31.847",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713511,1732063831859,-887.99377997,9.992e-05,2,"2024-11-20T00:50:31.859",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713512,1732063831870,-298.48995941,9.992e-05,2,"2024-11-20T00:50:31.870",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713513,1732063831881,-299.6900001,9.992e-05,2,"2024-11-20T00:50:31.881",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713514,1732063831894,-1407.06112803,9.992e-05,2,"2024-11-20T00:50:31.894",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713515,1732063831906,-947.31015434,9.992e-05,2,"2024-11-20T00:50:31.906",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713516,1732063831919,-1100.45875812,9.992e-05,2,"2024-11-20T00:50:31.919",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713517,1732063831928,-189.99,9.992e-05,2,"2024-11-20T00:50:31.928",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713518,1732063831937,-1502.38,9.992e-05,2,"2024-11-20T00:50:31.937",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713519,1732063831950,-292.73922562,9.993e-05,2,"2024-11-20T00:50:31.950",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713520,1732063831963,-11939.71989514,9.993e-05,2,"2024-11-20T00:50:31.963",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713521,1732063831980,-29.35025454,9.993e-05,2,"2024-11-20T00:50:31.980",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713522,1732063831993,-2338.24974628,9.993e-05,2,"2024-11-20T00:50:31.993",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713524,1732063837470,-322.495,9.993e-05,2,"2024-11-20T00:50:37.470",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713525,1732063837482,-1120.66502401,9.993e-05,2,"2024-11-20T00:50:37.482",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713526,1732063837522,-3012.9718522,9.993e-05,2,"2024-11-20T00:50:37.522",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713527,1732063837580,-452.64,9.993e-05,2,"2024-11-20T00:50:37.580",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713528,1732063837636,-293.10632078,9.993e-05,2,"2024-11-20T00:50:37.636",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713529,1732063837647,-3746.53404951,9.993e-05,2,"2024-11-20T00:50:37.647",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713530,1732063837659,-1562.92844443,9.993e-05,2,"2024-11-20T00:50:37.659",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713531,1732063837676,-256.36821549,9.993e-05,2,"2024-11-20T00:50:37.676",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713532,1732063837690,-243.63178451,9.993e-05,2,"2024-11-20T00:50:37.690",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713533,1732063837701,-612.18240239,9.993e-05,2,"2024-11-20T00:50:37.701",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713534,1732063837746,-13094.2937432,9.993e-05,2,"2024-11-20T00:50:37.746",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713535,1732063837757,-14794.2572075,9.993e-05,2,"2024-11-20T00:50:37.757",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713536,1732063837768,-4782.4368486,9.993e-05,2,"2024-11-20T00:50:37.768",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713537,1732063837778,-5100.5366425,9.993e-05,2,"2024-11-20T00:50:37.778",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713538,1732063837788,-5418.6364365,9.993e-05,2,"2024-11-20T00:50:37.788",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713539,1732063837797,-5736.7362304,9.993e-05,2,"2024-11-20T00:50:37.797",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713540,1732063837807,-19802.91,9.993e-05,2,"2024-11-20T00:50:37.807",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713541,1732063837817,-3214.0,9.993e-05,2,"2024-11-20T00:50:37.817",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713542,1732063837827,-305.32,9.993e-05,2,"2024-11-20T00:50:37.827",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713543,1732063837836,-824.63,9.993e-05,2,"2024-11-20T00:50:37.836",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713544,1732063837845,-1904.66,9.993e-05,2,"2024-11-20T00:50:37.845",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713545,1732063837856,-3079.26,9.993e-05,2,"2024-11-20T00:50:37.856",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713546,1732063837865,-162.22,9.993e-05,2,"2024-11-20T00:50:37.865",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713547,1732063837874,-1340.78,9.993e-05,2,"2024-11-20T00:50:37.874",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713548,1732063837883,-2662.85985472,9.993e-05,2,"2024-11-20T00:50:37.883",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713549,1732063837892,-2662.85985471,9.994e-05,2,"2024-11-20T00:50:37.892",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713550,1732063837902,-2662.85985471,9.995e-05,2,"2024-11-20T00:50:37.902",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713551,1732063837912,-2662.85985471,9.995e-05,2,"2024-11-20T00:50:37.912",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713553,1732063837921,-2662.85985471,9.996e-05,2,"2024-11-20T00:50:37.921",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713555,1732063837931,-2662.85985471,9.997e-05,2,"2024-11-20T00:50:37.931",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713557,1732063837940,-2662.85985471,9.998e-05,2,"2024-11-20T00:50:37.940",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713559,1732063837949,-2662.85985471,9.998e-05,2,"2024-11-20T00:50:37.949",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713561,1732063837959,-322.39233317,9.999e-05,2,"2024-11-20T00:50:37.959",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713563,1732063837968,-91743.00448406,9.999e-05,2,"2024-11-20T00:50:37.968",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713565,1732063837977,-2662.85985471,9.999e-05,2,"2024-11-20T00:50:37.977",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713567,1732063837986,-293.53346772,0.0001,2,"2024-11-20T00:50:37.986",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713569,1732063837996,-293.53346771,0.0001,2,"2024-11-20T00:50:37.996",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713571,1732063838005,-293.53346771,0.0001,2,"2024-11-20T00:50:38.005",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713573,1732063838015,-293.53346771,0.0001,2,"2024-11-20T00:50:38.015",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713575,1732063838024,-293.53346771,0.0001,2,"2024-11-20T00:50:38.024",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713577,1732063838033,-293.53346771,0.0001,2,"2024-11-20T00:50:38.033",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713579,1732063838042,-293.53346771,0.0001,2,"2024-11-20T00:50:38.042",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713581,1732063838051,-293.53346771,0.0001,2,"2024-11-20T00:50:38.051",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713583,1732063838060,-293.53346771,0.0001,2,"2024-11-20T00:50:38.060",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713585,1732063838069,-32581107.11146897,0.0001,2,"2024-11-20T00:50:38.069",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713587,1732063838081,-24729.888386,0.0001,2,"2024-11-20T00:50:38.081",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713589,1732063838092,-24851.56038248,0.0001,2,"2024-11-20T00:50:38.092",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713592,1732063838105,-5622.49853044,0.0001,2,"2024-11-20T00:50:38.105",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713594,1732063838120,-879.14563992,0.0001,2,"2024-11-20T00:50:38.120",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713596,1732063838131,-8942.6228913,0.0001,2,"2024-11-20T00:50:38.131",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713597,1732063838142,-30985.4909023,0.0001,2,"2024-11-20T00:50:38.142",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713598,1732063838153,-16547.36684081,0.0001,2,"2024-11-20T00:50:38.153",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713599,1732063838164,-8352.5221417,0.0001,2,"2024-11-20T00:50:38.164",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713600,1732063838175,-24486.90140937,0.0001,2,"2024-11-20T00:50:38.175",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713601,1732063838186,-999.33463317,0.0001,2,"2024-11-20T00:50:38.186",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713602,1732063838196,-2356.06880708,0.0001,2,"2024-11-20T00:50:38.196",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713603,1732063838208,-3863.01164692,0.0001,2,"2024-11-20T00:50:38.208",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713604,1732063838219,-9905.36294209,0.0001,2,"2024-11-20T00:50:38.219",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713605,1732063838230,-478.96128028,0.0001,2,"2024-11-20T00:50:38.230",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713612,1732063838311,-3280.16677704,0.0001,2,"2024-11-20T00:50:38.311",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713647,1732063839418,-5515.90098311,0.0001,2,"2024-11-20T00:50:39.418",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713648,1732063839474,-1362.7092578,0.0001,2,"2024-11-20T00:50:39.474",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713649,1732063839487,-337.374,0.0001,2,"2024-11-20T00:50:39.487",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713650,1732063839729,-148.48038104,0.0001,2,"2024-11-20T00:50:39.729",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713651,1732063839740,-270.525589,0.0001,2,"2024-11-20T00:50:39.740",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713652,1732063839753,-3185.65302144,0.0001,2,"2024-11-20T00:50:39.753",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713653,1732063839765,-1718.57543512,0.0001,2,"2024-11-20T00:50:39.765",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713654,1732063839776,-10521.21000774,0.0001,2,"2024-11-20T00:50:39.776",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713655,1732063839789,-2479.16409999,0.0001,2,"2024-11-20T00:50:39.789",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713656,1732063839802,-7987.6482867,0.0001,2,"2024-11-20T00:50:39.802",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713657,1732063839812,-1244.09212786,0.0001,2,"2024-11-20T00:50:39.812",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713658,1732063839823,-1084.14,0.0001,2,"2024-11-20T00:50:39.823",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713659,1732063839834,-602.7973578,0.0001,2,"2024-11-20T00:50:39.834",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713661,1732063842445,-1605.35180376,0.0001,2,"2024-11-20T00:50:42.445",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713662,1732063842702,-4255.20767333,0.0001,2,"2024-11-20T00:50:42.702",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713663,1732063842719,-1112.32159237,0.0001,2,"2024-11-20T00:50:42.719",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713664,1732063842729,-369.04840763,0.0001,2,"2024-11-20T00:50:42.729",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713665,1732063842741,-2198.31428799,0.0001,2,"2024-11-20T00:50:42.741",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713666,1732063842755,-735.896,0.0001,2,"2024-11-20T00:50:42.755",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713667,1732063842766,-54441.66437771,0.0001,2,"2024-11-20T00:50:42.766",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713668,1732063842778,-27495.50318918,0.0001,2,"2024-11-20T00:50:42.778",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713669,1732063842789,-25756.89536326,0.0001,2,"2024-11-20T00:50:42.789",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713670,1732063842800,-24177.19319849,0.0001,2,"2024-11-20T00:50:42.800",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713671,1732063842811,-26471.49432998,0.0001,2,"2024-11-20T00:50:42.811",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713673,1732063842822,-28229.08538442,0.0001,2,"2024-11-20T00:50:42.822",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713676,1732063842838,-66958.32857403,0.0001,2,"2024-11-20T00:50:42.838",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713678,1732063842849,-39106.53068259,0.0001,2,"2024-11-20T00:50:42.849",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713680,1732063842861,-8171.08538668,0.0001,2,"2024-11-20T00:50:42.861",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713682,1732063842872,-14052.54610636,0.0001,2,"2024-11-20T00:50:42.872",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713685,1732063842884,-14580.76530704,0.0001,2,"2024-11-20T00:50:42.884",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713687,1732063842894,-3512.21721223,0.0001,2,"2024-11-20T00:50:42.894",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713689,1732063842905,-6372.55022499,0.0001,2,"2024-11-20T00:50:42.905",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713691,1732063842917,-9411.5522078,0.0001,2,"2024-11-20T00:50:42.917",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713693,1732063842928,-1491.93845989,0.0001,2,"2024-11-20T00:50:42.928",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713696,1732063842946,-404.3835385,0.0001,2,"2024-11-20T00:50:42.946",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713698,1732063842957,-383.33170483,0.0001,2,"2024-11-20T00:50:42.957",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713702,1732063842968,-2846.00596719,0.0001,2,"2024-11-20T00:50:42.968",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713705,1732063842983,-445.70504057,0.0001,2,"2024-11-20T00:50:42.983",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713708,1732063842995,-35059.03070488,0.0001,2,"2024-11-20T00:50:42.995",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713710,1732063843006,-947.300632,0.0001,2,"2024-11-20T00:50:43.006",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713713,1732063843017,-1901.8855562,0.0001,2,"2024-11-20T00:50:43.017",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713715,1732063843028,-1872.08172289,0.0001,2,"2024-11-20T00:50:43.028",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713717,1732063843039,-7483.98605945,0.0001,2,"2024-11-20T00:50:43.039",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713719,1732063843050,-16255.33657046,0.0001,2,"2024-11-20T00:50:43.050",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713721,1732063843062,-10732.54630384,0.0001,2,"2024-11-20T00:50:43.062",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713724,1732063843073,-2865.61295665,0.0001,2,"2024-11-20T00:50:43.073",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713725,1732063843084,-2504.70570255,0.0001,2,"2024-11-20T00:50:43.084",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713728,1732063843095,-6574.24991238,0.0001,2,"2024-11-20T00:50:43.095",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713730,1732063843108,-6415.50390625,0.0001,2,"2024-11-20T00:50:43.108",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713732,1732063843119,-4431.71894233,0.0001,2,"2024-11-20T00:50:43.119",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713734,1732063843130,-4337.3670121,0.0001,2,"2024-11-20T00:50:43.130",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713736,1732063843142,-5127.51321935,0.0001,2,"2024-11-20T00:50:43.142",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713738,1732063843152,-6008.64640002,0.0001,2,"2024-11-20T00:50:43.152",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713753,1732063843283,-16127.37192688,0.0001,2,"2024-11-20T00:50:43.283",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713755,1732063843295,-5253.80979282,0.0001,2,"2024-11-20T00:50:43.295",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713758,1732063843307,-3418.26453234,0.0001,2,"2024-11-20T00:50:43.307",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713760,1732063843318,-16481.07391346,0.0001,2,"2024-11-20T00:50:43.318",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713762,1732063843329,-2639.98187446,0.0001,2,"2024-11-20T00:50:43.329",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713764,1732063843341,-22754.76953463,0.0001,2,"2024-11-20T00:50:43.341",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713767,1732063843356,-1323.34911343,0.0001,2,"2024-11-20T00:50:43.356",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713769,1732063843368,-411.7493109,0.0001,2,"2024-11-20T00:50:43.368",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713773,1732063843392,-1200.31549381,0.0001,2,"2024-11-20T00:50:43.392",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713794,1732063845428,-161.19616659,9.999e-05,2,"2024-11-20T00:50:45.428",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713795,1732063845439,-1286.76673315,0.0001,2,"2024-11-20T00:50:45.439",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713799,1732063845488,-475409.54964331,0.0001,2,"2024-11-20T00:50:45.488",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713801,1732063845545,-9035.5854071,0.0001,2,"2024-11-20T00:50:45.545",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713802,1732063845608,-348.62276946,0.0001,2,"2024-11-20T00:50:45.608",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713803,1732063845620,-2439.28005778,0.0001,2,"2024-11-20T00:50:45.620",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713804,1732063845668,-11772.95709027,0.0001,2,"2024-11-20T00:50:45.668",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713805,1732063845683,-11260.66012978,0.0001,2,"2024-11-20T00:50:45.683",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713806,1732063845731,-216189.45558496,0.0001,2,"2024-11-20T00:50:45.731",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713807,1732063965560,442.5,8.219e-05,2,"2024-11-20T00:52:45.560",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713808,1732064055170,151.0,0.0003,120,"2024-11-20T00:54:15.170",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713809,1732064276703,-500.0,9.1e-05,3,"2024-11-20T00:57:56.703",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713810,1732064276726,-1000.0,9.2e-05,3,"2024-11-20T00:57:56.726",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713811,1732064276748,-1500.0,9.3e-05,3,"2024-11-20T00:57:56.748",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713812,1732064276769,-2000.0,9.4e-05,3,"2024-11-20T00:57:56.769",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713813,1732064276791,-2500.0,9.5e-05,3,"2024-11-20T00:57:56.791",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713814,1732064276814,-500.0,9.6e-05,3,"2024-11-20T00:57:56.814",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713815,1732064276840,-500.0,9.7e-05,3,"2024-11-20T00:57:56.840",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713816,1732064276862,-500.0,9.8e-05,3,"2024-11-20T00:57:56.862",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713817,1732064276886,-500.0,9.9e-05,3,"2024-11-20T00:57:56.886",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713818,1732064276911,-844.0,0.0001,3,"2024-11-20T00:57:56.911",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713819,1732064378559,258.09,0.0003315,120,"2024-11-20T00:59:38.559",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713820,1732064451839,159.59,0.00016658,30,"2024-11-20T01:00:51.839",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713821,1732064452049,159.59,0.00020749,30,"2024-11-20T01:00:52.049",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713822,1732064452280,159.59,0.0002484,30,"2024-11-20T01:00:52.280",0.00035039999999999995,44.74,0.9686411267065034,2443456063.674793]
[342713823,1732064717209,420.37,8.219e-05,2,"2024-11-20T01:05:17.209",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342713824,1732064741130,-378.00143537,8.855e-05,2,"2024-11-20T01:05:41.130",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342713825,1732064833238,-1000.0,8.743e-05,2,"2024-11-20T01:07:13.238",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342713826,1732064833258,-1741.4930134,8.855e-05,2,"2024-11-20T01:07:13.258",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342713827,1732064945113,-560.02,8.736e-05,2,"2024-11-20T01:09:05.113",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342713828,1732064945136,-5379.76555123,8.855e-05,2,"2024-11-20T01:09:05.136",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342713830,1732064945157,-2649.06105895,8.92e-05,2,"2024-11-20T01:09:05.157",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342713831,1732064945177,-200.0,8.92e-05,2,"2024-11-20T01:09:05.177",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342713833,1732064945198,-250.0,8.978e-05,2,"2024-11-20T01:09:05.198",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342713834,1732064945219,-250.0,9.078e-05,2,"2024-11-20T01:09:05.219",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342713835,1732064945241,-500.0,9.078e-05,2,"2024-11-20T01:09:05.241",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342713836,1732064945263,-500.0,9.078e-05,2,"2024-11-20T01:09:05.263",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342713837,1732064945283,-351.08040166,9.08e-05,2,"2024-11-20T01:09:05.283",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342713838,1732064945304,-500.0,9.08e-05,2,"2024-11-20T01:09:05.304",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342713839,1732064945324,-500.0,9.08e-05,2,"2024-11-20T01:09:05.324",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342713840,1732064945345,-166.49,9.081e-05,2,"2024-11-20T01:09:05.345",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342713841,1732064945365,-3557.44,9.223e-05,2,"2024-11-20T01:09:05.365",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342713842,1732064945387,-2000.0,9.267e-05,2,"2024-11-20T01:09:05.387",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342713843,1732064945408,-250.0,9.312e-05,2,"2024-11-20T01:09:05.408",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342713844,1732064945428,-540.75,9.406e-05,2,"2024-11-20T01:09:05.428",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342713845,1732064945450,-899.17,9.419e-05,2,"2024-11-20T01:09:05.450",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342713846,1732064945470,-164.24,9.464e-05,2,"2024-11-20T01:09:05.470",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342713847,1732064945490,-7997.17,9.465e-05,2,"2024-11-20T01:09:05.490",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342713848,1732064945511,-11183.87152559,9.466e-05,2,"2024-11-20T01:09:05.511",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342713849,1732064945532,-150.0,9.476e-05,2,"2024-11-20T01:09:05.532",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342713850,1732064945554,-23900.0,9.477e-05,2,"2024-11-20T01:09:05.554",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342713851,1732064945575,-166.49,9.58e-05,2,"2024-11-20T01:09:05.575",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342713852,1732064945596,-200.0,9.6e-05,2,"2024-11-20T01:09:05.596",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342713853,1732064945618,-1046.21011004,9.628e-05,2,"2024-11-20T01:09:05.618",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342713854,1732064945639,-21175.39076986,9.703e-05,2,"2024-11-20T01:09:05.639",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342713855,1732064954103,-589.71032276,9.703e-05,2,"2024-11-20T01:09:14.103",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342713856,1732064960282,-4866.89890738,9.703e-05,2,"2024-11-20T01:09:20.282",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342713857,1732064960304,-150.0,9.732e-05,2,"2024-11-20T01:09:20.304",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342713858,1732064960325,-23672.0,9.804e-05,2,"2024-11-20T01:09:20.325",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342713859,1732064960345,-1000.0,9.836e-05,2,"2024-11-20T01:09:20.345",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342713860,1732064960367,-159.4125,9.863e-05,2,"2024-11-20T01:09:20.367",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342713861,1732064960390,-3575.1911,9.873e-05,2,"2024-11-20T01:09:20.390",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342713862,1732064960410,-1292.8752,9.873e-05,2,"2024-11-20T01:09:20.410",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342713863,1732064960432,-250.0,9.89e-05,2,"2024-11-20T01:09:20.432",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342713864,1732064960452,-1566.32164266,9.9e-05,2,"2024-11-20T01:09:20.452",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342713875,1732065031725,-525.36,9.704e-05,2,"2024-11-20T01:10:31.725",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342713876,1732065031735,-786.55,9.799e-05,2,"2024-11-20T01:10:31.735",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342713877,1732065031744,-162.98,9.875e-05,2,"2024-11-20T01:10:31.744",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342713878,1732065031754,-300.0,9.899e-05,2,"2024-11-20T01:10:31.754",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342713879,1732065031764,-1071.64005734,9.9e-05,2,"2024-11-20T01:10:31.764",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342713880,1732065031774,-673.987,9.9e-05,2,"2024-11-20T01:10:31.774",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342713881,1732065031784,-1743.59080233,9.9e-05,2,"2024-11-20T01:10:31.784",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342713882,1732065031796,-3997.72669767,9.9e-05,2,"2024-11-20T01:10:31.796",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342713883,1732065031806,-5946.1669,9.9e-05,2,"2024-11-20T01:10:31.806",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342713884,1732065031816,-1066.5138,9.9e-05,2,"2024-11-20T01:10:31.816",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342713885,1732065031826,-739.12125652,9.9e-05,2,"2024-11-20T01:10:31.826",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342713886,1732065031835,-166.81,9.916e-05,2,"2024-11-20T01:10:31.835",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342713887,1732065031845,-1000.0,9.972e-05,2,"2024-11-20T01:10:31.845",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342713888,1732065031854,-51243.1488443,9.973e-05,2,"2024-11-20T01:10:31.854",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342713889,1732065031866,-628.52511744,9.973e-05,2,"2024-11-20T01:10:31.866",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342713890,1732065031881,-40622.32603826,9.973e-05,2,"2024-11-20T01:10:31.881",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342713891,1732065031890,-2264.0,9.973e-05,2,"2024-11-20T01:10:31.890",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342713892,1732065031899,-795.0,9.973e-05,2,"2024-11-20T01:10:31.899",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342713893,1732065031909,-171.65003897,9.973e-05,2,"2024-11-20T01:10:31.909",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342713894,1732065031919,-500.0,9.973e-05,2,"2024-11-20T01:10:31.919",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342713895,1732065031928,-500.0,9.973e-05,2,"2024-11-20T01:10:31.928",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342713896,1732065031937,-342.67462939,9.973e-05,2,"2024-11-20T01:10:31.937",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342713897,1732065031946,-8907.3064814,9.99e-05,2,"2024-11-20T01:10:31.946",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342713898,1732065031979,-493.8,9.99e-05,2,"2024-11-20T01:10:31.979",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342713899,1732065031990,-932.62286945,9.99e-05,2,"2024-11-20T01:10:31.990",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342713900,1732065032001,-35.89064915,9.99e-05,2,"2024-11-20T01:10:32.001",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342713901,1732065032010,-363.76435062,9.999e-05,2,"2024-11-20T01:10:32.010",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342713902,1732065032023,-293.53346772,0.0001,2,"2024-11-20T01:10:32.023",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342713903,1732065032033,-293.53346771,0.0001,2,"2024-11-20T01:10:32.033",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342713904,1732065032043,-187.16114475,0.0001,2,"2024-11-20T01:10:32.043",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342713905,1732065032058,-106.37232296,0.0001,2,"2024-11-20T01:10:32.058",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342713906,1732065032068,-293.53346771,0.0001,2,"2024-11-20T01:10:32.068",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342713907,1732065032079,-293.53346771,0.0001,2,"2024-11-20T01:10:32.079",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342713908,1732065032089,-293.53346771,0.0001,2,"2024-11-20T01:10:32.089",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342713909,1732065032099,-293.53346771,0.0001,2,"2024-11-20T01:10:32.099",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342713910,1732065032113,-293.53346771,0.0001,2,"2024-11-20T01:10:32.113",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342713911,1732065032123,-293.53346771,0.0001,2,"2024-11-20T01:10:32.123",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342713912,1732065032132,-540712.36024732,0.0001,2,"2024-11-20T01:10:32.132",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342713913,1732065032144,-630745.0,0.0001,2,"2024-11-20T01:10:32.144",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342713917,1732065037628,-2698.58278306,0.0001,2,"2024-11-20T01:10:37.628",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342713918,1732065037639,-3065.34814042,0.0001,2,"2024-11-20T01:10:37.639",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342713919,1732065037798,-257.82237684,0.0001,2,"2024-11-20T01:10:37.798",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342713920,1732065037809,-311419.05401323,0.0001,2,"2024-11-20T01:10:37.809",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342713921,1732065037916,-32793329.3279422,0.0001,2,"2024-11-20T01:10:37.916",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342713922,1732065037929,-24729.888386,0.0001,2,"2024-11-20T01:10:37.929",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342713923,1732065037941,-22930.08525496,0.0001,2,"2024-11-20T01:10:37.941",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342713924,1732065037951,-1000.0,0.0001,2,"2024-11-20T01:10:37.951",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342713925,1732065037960,-921.47512752,0.0001,2,"2024-11-20T01:10:37.960",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342713926,1732065038033,-78.52487248,0.0001,2,"2024-11-20T01:10:38.033",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342713927,1732065038043,-1000.0,0.0001,2,"2024-11-20T01:10:38.043",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342713928,1732065038055,-1000.0,0.0001,2,"2024-11-20T01:10:38.055",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342713929,1732065038063,-1000.0,0.0001,2,"2024-11-20T01:10:38.063",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342713930,1732065038072,-1000.0,0.0001,2,"2024-11-20T01:10:38.072",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342713931,1732065038081,-933.49263,0.0001,2,"2024-11-20T01:10:38.081",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342713932,1732065038093,-66.50737,0.0001,2,"2024-11-20T01:10:38.093",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342713933,1732065038103,-1000.0,0.0001,2,"2024-11-20T01:10:38.103",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342713934,1732065038112,-1000.0,0.0001,2,"2024-11-20T01:10:38.112",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342713935,1732065038122,-1000.0,0.0001,2,"2024-11-20T01:10:38.122",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342713936,1732065038131,-365.54018036,0.0001,2,"2024-11-20T01:10:38.131",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342713937,1732065038142,-634.45981964,0.0001,2,"2024-11-20T01:10:38.142",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342713938,1732065038151,-1000.0,0.0001,2,"2024-11-20T01:10:38.151",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342713940,1732065038161,-593.54018036,0.0001,2,"2024-11-20T01:10:38.161",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342713941,1732065038173,-406.45981964,0.0001,2,"2024-11-20T01:10:38.173",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342713942,1732065038183,-444.21518036,0.0001,2,"2024-11-20T01:10:38.183",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342713943,1732065038195,-307.916,0.0001,2,"2024-11-20T01:10:38.195",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342713944,1732065038207,-247.86881964,0.0001,2,"2024-11-20T01:10:38.207",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342713945,1732065038216,-494.2474795,0.0001,2,"2024-11-20T01:10:38.216",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342713948,1732065039639,-339.5935685,0.0001,2,"2024-11-20T01:10:39.639",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342713949,1732065039651,-166.158952,0.0001,2,"2024-11-20T01:10:39.651",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342713950,1732065039660,-283.841048,0.0001,2,"2024-11-20T01:10:39.660",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342713951,1732065039709,-716.158952,0.0001,2,"2024-11-20T01:10:39.709",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342713952,1732065039720,-159.66101269,0.0001,2,"2024-11-20T01:10:39.720",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342713953,1732065039731,-686.1,0.0001,2,"2024-11-20T01:10:39.731",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342713954,1732065039743,-154.23898731,0.0001,2,"2024-11-20T01:10:39.743",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342713955,1732065039754,-215.54915533,0.0001,2,"2024-11-20T01:10:39.754",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342713956,1732065039777,-784.45084467,0.0001,2,"2024-11-20T01:10:39.777",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342713957,1732065039786,-1000.0,0.0001,2,"2024-11-20T01:10:39.786",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342713958,1732065039795,-1000.0,0.0001,2,"2024-11-20T01:10:39.795",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342713959,1732065039804,-541.51548893,0.0001,2,"2024-11-20T01:10:39.804",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342713960,1732065039836,-458.48451107,0.0001,2,"2024-11-20T01:10:39.836",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342713961,1732065039846,-1000.0,0.0001,2,"2024-11-20T01:10:39.846",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342713962,1732065039855,-1000.0,0.0001,2,"2024-11-20T01:10:39.855",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342713963,1732065039864,-1000.0,0.0001,2,"2024-11-20T01:10:39.864",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342713964,1732065039875,-1000.0,0.0001,2,"2024-11-20T01:10:39.875",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342713965,1732065039885,-1000.0,0.0001,2,"2024-11-20T01:10:39.885",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342713966,1732065039895,-1000.0,0.0001,2,"2024-11-20T01:10:39.895",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342713967,1732065039904,-1000.0,0.0001,2,"2024-11-20T01:10:39.904",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342713968,1732065039914,-1000.0,0.0001,2,"2024-11-20T01:10:39.914",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342713969,1732065039923,-638.15922007,0.0001,2,"2024-11-20T01:10:39.923",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342713970,1732065039933,-361.84077993,0.0001,2,"2024-11-20T01:10:39.933",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342713971,1732065039942,-1000.0,0.0001,2,"2024-11-20T01:10:39.942",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342713972,1732065039952,-1000.0,0.0001,2,"2024-11-20T01:10:39.952",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342713973,1732065039962,-1000.0,0.0001,2,"2024-11-20T01:10:39.962",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342713974,1732065039971,-1000.0,0.0001,2,"2024-11-20T01:10:39.971",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342713975,1732065039980,-1000.0,0.0001,2,"2024-11-20T01:10:39.980",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342713976,1732065039992,-1000.0,0.0001,2,"2024-11-20T01:10:39.992",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342713977,1732065040002,-328.93196441,0.0001,2,"2024-11-20T01:10:40.002",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342713978,1732065040011,-2256.44605039,0.0001,2,"2024-11-20T01:10:40.011",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342713979,1732065040022,-8943.78386462,0.0001,2,"2024-11-20T01:10:40.022",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342713980,1732065040032,-9077.54866152,0.0001,2,"2024-11-20T01:10:40.032",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342713981,1732065040044,-4722.22142347,0.0001,2,"2024-11-20T01:10:40.044",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342713982,1732065040056,-1000.0,0.0001,2,"2024-11-20T01:10:40.056",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342713983,1732065040065,-3221.61881142,0.0001,2,"2024-11-20T01:10:40.065",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342713984,1732065040076,-935.95900002,0.0001,2,"2024-11-20T01:10:40.076",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342713985,1732065040087,-1281.9348696,0.0001,2,"2024-11-20T01:10:40.087",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342713987,1732065042636,-19926.00028477,0.0001,2,"2024-11-20T01:10:42.636",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342713988,1732065042698,-11444.24294496,0.0001,2,"2024-11-20T01:10:42.698",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342713989,1732065042927,-9026.6,0.0001,2,"2024-11-20T01:10:42.927",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342713990,1732065042939,-6123.88142345,0.0001,2,"2024-11-20T01:10:42.939",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342713992,1732065046616,-8512.82883593,0.0001,2,"2024-11-20T01:10:46.616",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342713993,1732065046627,-2201.4,0.0001,2,"2024-11-20T01:10:46.627",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342713994,1732065046638,-1915.44941856,0.0001,2,"2024-11-20T01:10:46.638",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342713995,1732065046728,-111.53628539,0.0001,2,"2024-11-20T01:10:46.728",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342713996,1732065046746,-8867.15170299,0.0001,2,"2024-11-20T01:10:46.746",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342713997,1732065046757,-685.65342,0.0001,2,"2024-11-20T01:10:46.757",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342713998,1732065046772,-378.37294716,0.0001,2,"2024-11-20T01:10:46.772",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342713999,1732065046784,-813.5,0.0001,2,"2024-11-20T01:10:46.784",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714000,1732065046795,-25082.86109472,0.0001,2,"2024-11-20T01:10:46.795",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714001,1732065046806,-33282.70631421,0.0001,2,"2024-11-20T01:10:46.806",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714002,1732065046816,-6725.55733571,0.0001,2,"2024-11-20T01:10:46.816",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714003,1732065046827,-777.2687132,0.0001,2,"2024-11-20T01:10:46.827",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714004,1732065046838,-43521.51122206,0.0001,2,"2024-11-20T01:10:46.838",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714005,1732065046847,-73808.73665794,0.0001,2,"2024-11-20T01:10:46.847",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714006,1732065046857,-966.89800954,0.0001,2,"2024-11-20T01:10:46.857",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714007,1732065046868,-8553.32442218,0.0001,2,"2024-11-20T01:10:46.868",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714008,1732065046879,-1615.08456686,0.0001,2,"2024-11-20T01:10:46.879",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714009,1732065118818,159.59,0.00016658,30,"2024-11-20T01:11:58.818",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714010,1732065119037,159.59,0.00022113,30,"2024-11-20T01:11:59.037",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714011,1732065131573,-263.683,9.704e-05,2,"2024-11-20T01:12:11.573",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714012,1732065131596,-634.7013,9.704e-05,2,"2024-11-20T01:12:11.596",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714013,1732065131618,-250.0,9.768e-05,2,"2024-11-20T01:12:11.618",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714014,1732065131641,-500.0,9.953e-05,2,"2024-11-20T01:12:11.641",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714015,1732065131665,-363.76435062,9.999e-05,2,"2024-11-20T01:12:11.665",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714016,1732065131688,-300.0,9.999e-05,2,"2024-11-20T01:12:11.688",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714017,1732065131710,-150.0,9.999e-05,2,"2024-11-20T01:12:11.710",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714018,1732065131732,-436819.45329005,0.0001,2,"2024-11-20T01:12:11.732",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714019,1732065131754,-1000.0,0.0001,2,"2024-11-20T01:12:11.754",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714020,1732065131776,-250.0,0.0001,2,"2024-11-20T01:12:11.776",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714021,1732065131798,-250.0,0.0001,2,"2024-11-20T01:12:11.798",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714022,1732065131819,-250.0,0.0001,2,"2024-11-20T01:12:11.819",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714023,1732065131842,-250.0,0.0001,2,"2024-11-20T01:12:11.842",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714024,1732065131863,-250.0,0.0001,2,"2024-11-20T01:12:11.863",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714025,1732065131884,-250.0,0.0001,2,"2024-11-20T01:12:11.884",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714026,1732065131905,-250.0,0.0001,2,"2024-11-20T01:12:11.905",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714027,1732065131927,-250.0,0.0001,2,"2024-11-20T01:12:11.927",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714028,1732065131950,-250.0,0.0001,2,"2024-11-20T01:12:11.950",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714029,1732065131972,-250.0,0.0001,2,"2024-11-20T01:12:11.972",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714030,1732065131997,-250.0,0.0001,2,"2024-11-20T01:12:11.997",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714031,1732065132031,-250.0,0.0001,2,"2024-11-20T01:12:12.031",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714032,1732065132057,-372.8,0.0001,2,"2024-11-20T01:12:12.057",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714033,1732065132089,-158.51714257,0.0001,2,"2024-11-20T01:12:12.089",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714034,1732065132118,-1000.0,0.0001,2,"2024-11-20T01:12:12.118",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714035,1732065132148,-2331.73377666,0.0001,2,"2024-11-20T01:12:12.148",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714036,1732065132176,-3000.0,0.0001,2,"2024-11-20T01:12:12.176",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714037,1732065132203,-3000.0,0.0001,2,"2024-11-20T01:12:12.203",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714038,1732065132232,-3000.0,0.0001,2,"2024-11-20T01:12:12.232",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714039,1732065132261,-293.53346771,0.0001,2,"2024-11-20T01:12:12.261",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714040,1732065132292,-2662.85985472,0.0001,2,"2024-11-20T01:12:12.292",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714041,1732065132321,-1000.0,0.0001,2,"2024-11-20T01:12:12.321",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714042,1732065132348,-1000.0,0.0001,2,"2024-11-20T01:12:12.348",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714043,1732065132378,-1000.0,0.0001,2,"2024-11-20T01:12:12.378",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714044,1732065132406,-1000.0,0.0001,2,"2024-11-20T01:12:12.406",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714045,1732065132434,-1000.0,0.0001,2,"2024-11-20T01:12:12.434",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714046,1732065132461,-1000.0,0.0001,2,"2024-11-20T01:12:12.461",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714047,1732065132492,-1000.0,0.0001,2,"2024-11-20T01:12:12.492",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714048,1732065132517,-1000.0,0.0001,2,"2024-11-20T01:12:12.517",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714049,1732065132544,-1000.0,0.0001,2,"2024-11-20T01:12:12.544",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714050,1732065132575,-1000.0,0.0001,2,"2024-11-20T01:12:12.575",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714051,1732065132600,-1000.0,0.0001,2,"2024-11-20T01:12:12.600",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714052,1732065132626,-1000.0,0.0001,2,"2024-11-20T01:12:12.626",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714053,1732065132654,-1000.0,0.0001,2,"2024-11-20T01:12:12.654",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714054,1732065132680,-1000.0,0.0001,2,"2024-11-20T01:12:12.680",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714055,1732065132707,-1000.0,0.0001,2,"2024-11-20T01:12:12.707",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714056,1732065132735,-1000.0,0.0001,2,"2024-11-20T01:12:12.735",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714057,1732065132764,-1000.0,0.0001,2,"2024-11-20T01:12:12.764",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714058,1732065132792,-1000.0,0.0001,2,"2024-11-20T01:12:12.792",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714059,1732065132820,-1000.0,0.0001,2,"2024-11-20T01:12:12.820",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714060,1732065132846,-1000.0,0.0001,2,"2024-11-20T01:12:12.846",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714061,1732065132873,-1000.0,0.0001,2,"2024-11-20T01:12:12.873",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714062,1732065132900,-1000.0,0.0001,2,"2024-11-20T01:12:12.900",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714063,1732065132926,-1000.0,0.0001,2,"2024-11-20T01:12:12.926",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714064,1732065132953,-87.4683851,0.0001,2,"2024-11-20T01:12:12.953",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714065,1732065275281,-166.57,8.736e-05,2,"2024-11-20T01:14:35.281",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714066,1732065275302,-690.35,8.736e-05,2,"2024-11-20T01:14:35.302",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714067,1732065329973,161.99,7.831e-05,2,"2024-11-20T01:15:29.973",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714068,1732065334040,1460.05,8.736e-05,2,"2024-11-20T01:15:34.040",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714070,1732065504186,215.68,8.219e-05,2,"2024-11-20T01:18:24.186",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714071,1732065589107,508.66,8.219e-05,2,"2024-11-20T01:19:49.107",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714072,1732065848668,302.0,0.0003,120,"2024-11-20T01:24:08.668",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714073,1732065862863,159.59,0.00016658,30,"2024-11-20T01:24:22.863",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714074,1732065863080,159.59,0.00023671,30,"2024-11-20T01:24:23.080",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714075,1732066026145,-183.2,9e-05,2,"2024-11-20T01:27:06.145",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714076,1732066026168,-139.07104934,9.309e-05,2,"2024-11-20T01:27:06.168",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714077,1732066042120,-110.92895066,9.309e-05,2,"2024-11-20T01:27:22.120",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714078,1732066042142,-270.37,9.311e-05,2,"2024-11-20T01:27:22.142",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714079,1732066042166,-300.0,9.371e-05,2,"2024-11-20T01:27:22.166",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714080,1732066042189,-944.02936017,9.372e-05,2,"2024-11-20T01:27:22.189",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714081,1732066046100,-7452.26410158,9.372e-05,2,"2024-11-20T01:27:26.100",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714083,1732066147120,-300.0,9.371e-05,2,"2024-11-20T01:29:07.120",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714084,1732066147144,-288.0,9.372e-05,2,"2024-11-20T01:29:07.144",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714085,1732066151097,-686.0,9.372e-05,2,"2024-11-20T01:29:11.097",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714086,1732066163093,-200.0,9.255e-05,2,"2024-11-20T01:29:23.093",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714087,1732066163115,-1322.76738939,9.372e-05,2,"2024-11-20T01:29:23.115",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714088,1732066170093,-13206.93914886,9.372e-05,2,"2024-11-20T01:29:30.093",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714089,1732066170114,-164.24,9.397e-05,2,"2024-11-20T01:29:30.114",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714090,1732066170137,-803.49,9.42e-05,2,"2024-11-20T01:29:30.137",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714091,1732066170158,-162.98,9.596e-05,2,"2024-11-20T01:29:30.158",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714092,1732066170179,-500.0,9.609e-05,2,"2024-11-20T01:29:30.179",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714093,1732066170201,-1000.0,9.673e-05,2,"2024-11-20T01:29:30.201",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714094,1732066170222,-180.67,9.673e-05,2,"2024-11-20T01:29:30.222",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714095,1732066170243,-250.0,9.733e-05,2,"2024-11-20T01:29:30.243",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714096,1732066170264,-3214.0,9.733e-05,2,"2024-11-20T01:29:30.264",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714097,1732066170284,-2364.03,9.733e-05,2,"2024-11-20T01:29:30.284",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714098,1732066170304,-824.63,9.733e-05,2,"2024-11-20T01:29:30.304",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714099,1732066170326,-3079.26,9.733e-05,2,"2024-11-20T01:29:30.326",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714100,1732066170346,-684.15,9.733e-05,2,"2024-11-20T01:29:30.346",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714101,1732066170372,-999.99,9.733e-05,2,"2024-11-20T01:29:30.372",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714102,1732066170393,-442.80345125,9.762e-05,2,"2024-11-20T01:29:30.393",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714103,1732066170412,-150.0,9.771e-05,2,"2024-11-20T01:29:30.412",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714104,1732066170558,-2621.18,9.772e-05,2,"2024-11-20T01:29:30.558",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714105,1732066170579,-162.22,9.772e-05,2,"2024-11-20T01:29:30.579",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714106,1732066170599,-646.31,9.772e-05,2,"2024-11-20T01:29:30.599",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714107,1732066170620,-23736.85744723,9.772e-05,2,"2024-11-20T01:29:30.620",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714123,1732066231992,-1233.36,9.551e-05,2,"2024-11-20T01:30:31.992",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714124,1732066232001,-300.0,9.771e-05,2,"2024-11-20T01:30:32.001",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714125,1732066232017,-180.0573895,9.771e-05,2,"2024-11-20T01:30:32.017",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714126,1732066232029,-119.9426105,9.771e-05,2,"2024-11-20T01:30:32.029",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714127,1732066232038,-1149.9957352,9.772e-05,2,"2024-11-20T01:30:32.038",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714128,1732066232049,-4718.55051476,9.772e-05,2,"2024-11-20T01:30:32.049",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714129,1732066232060,-2567.75290929,9.772e-05,2,"2024-11-20T01:30:32.060",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714130,1732066232071,-2718.51339352,9.772e-05,2,"2024-11-20T01:30:32.071",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714131,1732066232081,-299.99,9.772e-05,2,"2024-11-20T01:30:32.081",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714132,1732066232091,-150.99,9.772e-05,2,"2024-11-20T01:30:32.091",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714133,1732066232100,-1340.78,9.772e-05,2,"2024-11-20T01:30:32.100",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714134,1732066232109,-250.0,9.845e-05,2,"2024-11-20T01:30:32.109",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714135,1732066232119,-250.0,9.89e-05,2,"2024-11-20T01:30:32.119",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714136,1732066232128,-163.18,9.895e-05,2,"2024-11-20T01:30:32.128",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714137,1732066232137,-150.0,9.899e-05,2,"2024-11-20T01:30:32.137",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714138,1732066232146,-510.5009,9.9e-05,2,"2024-11-20T01:30:32.146",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714139,1732066232156,-620.76286339,9.9e-05,2,"2024-11-20T01:30:32.156",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714141,1732066235600,-379.23713661,9.9e-05,2,"2024-11-20T01:30:35.600",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714142,1732066235610,-1000.0,9.9e-05,2,"2024-11-20T01:30:35.610",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714143,1732066235619,-1000.0,9.9e-05,2,"2024-11-20T01:30:35.619",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714144,1732066235629,-2360.6686,9.9e-05,2,"2024-11-20T01:30:35.629",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714145,1732066235638,-1033.0,9.9e-05,2,"2024-11-20T01:30:35.638",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714146,1732066235648,-1029.0,9.9e-05,2,"2024-11-20T01:30:35.648",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714147,1732066235658,-500.0,9.9e-05,2,"2024-11-20T01:30:35.658",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714148,1732066235668,-1000.0,9.9e-05,2,"2024-11-20T01:30:35.668",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714149,1732066235678,-500.17576864,9.95e-05,2,"2024-11-20T01:30:35.678",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714150,1732066235687,-500.0,9.973e-05,2,"2024-11-20T01:30:35.687",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714151,1732066235696,-1234.128767,9.98e-05,2,"2024-11-20T01:30:35.696",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714152,1732066235706,-1226.3610094,9.98e-05,2,"2024-11-20T01:30:35.706",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714153,1732066235717,-619.06405748,9.98e-05,2,"2024-11-20T01:30:35.717",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714154,1732066235729,-2401.8227123,9.98e-05,2,"2024-11-20T01:30:35.729",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714155,1732066235742,-499.34874343,9.98e-05,2,"2024-11-20T01:30:35.742",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714156,1732066235754,-19219.14216978,9.98e-05,2,"2024-11-20T01:30:35.754",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714157,1732066235766,-15818.67468939,9.99e-05,2,"2024-11-20T01:30:35.766",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714158,1732066235775,-912.5316149,0.0001,2,"2024-11-20T01:30:35.775",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714159,1732066235784,-1000.0,0.0001,2,"2024-11-20T01:30:35.784",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714160,1732066235794,-1000.0,0.0001,2,"2024-11-20T01:30:35.794",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714161,1732066235804,-1000.0,0.0001,2,"2024-11-20T01:30:35.804",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714162,1732066235813,-1000.0,0.0001,2,"2024-11-20T01:30:35.813",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714163,1732066235822,-1000.0,0.0001,2,"2024-11-20T01:30:35.822",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714164,1732066235831,-1000.0,0.0001,2,"2024-11-20T01:30:35.831",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714165,1732066235840,-1000.0,0.0001,2,"2024-11-20T01:30:35.840",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714166,1732066235849,-921.47512752,0.0001,2,"2024-11-20T01:30:35.849",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714167,1732066235859,-6600.0,0.0001,2,"2024-11-20T01:30:35.859",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714168,1732066235868,-3000.0,0.0001,2,"2024-11-20T01:30:35.868",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714169,1732066235877,-133680.67024879,0.0001,2,"2024-11-20T01:30:35.877",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714171,1732066235890,-433.22689116,0.0001,2,"2024-11-20T01:30:35.890",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714173,1732066235901,-3661.74656517,0.0001,2,"2024-11-20T01:30:35.901",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714174,1732066235913,-541.77863508,0.0001,2,"2024-11-20T01:30:35.913",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714175,1732066235928,-843.29714377,0.0001,2,"2024-11-20T01:30:35.928",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714176,1732066235939,-520.41993916,0.0001,2,"2024-11-20T01:30:35.939",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714177,1732066235950,-112660.59991545,0.0001,2,"2024-11-20T01:30:35.950",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714178,1732066235961,-312.02099594,0.0001,2,"2024-11-20T01:30:35.961",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714179,1732066236064,-2401.84255704,0.0001,2,"2024-11-20T01:30:36.064",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714180,1732066238256,-1867.62466084,0.0001,2,"2024-11-20T01:30:38.256",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714181,1732066238269,-1564.23704414,0.0001,2,"2024-11-20T01:30:38.269",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714182,1732066238280,-4250.4056242,0.0001,2,"2024-11-20T01:30:38.280",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714183,1732066238291,-4991.02722626,0.0001,2,"2024-11-20T01:30:38.291",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714184,1732066238301,-3631.13134079,0.0001,2,"2024-11-20T01:30:38.301",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714185,1732066238313,-3494.36047846,0.0001,2,"2024-11-20T01:30:38.313",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714186,1732066238325,-1168.25273815,0.0001,2,"2024-11-20T01:30:38.325",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714187,1732066238339,-27020.4948462,0.0001,2,"2024-11-20T01:30:38.339",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714188,1732066238350,-2818.64999974,0.0001,2,"2024-11-20T01:30:38.350",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714193,1732066238430,-32793347.7752844,0.0001,2,"2024-11-20T01:30:38.430",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714194,1732066238552,-24729.888386,0.0001,2,"2024-11-20T01:30:38.552",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714195,1732066238563,-24851.56038248,0.0001,2,"2024-11-20T01:30:38.563",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714200,1732066240068,-7119.603906,0.0001,2,"2024-11-20T01:30:40.068",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714201,1732066240313,-445.05999992,0.0001,2,"2024-11-20T01:30:40.313",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714202,1732066240325,-1087.50719692,0.0001,2,"2024-11-20T01:30:40.325",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714203,1732066240338,-962.8980936,0.0001,2,"2024-11-20T01:30:40.338",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714212,1732066243029,-54656.16886281,0.0001,2,"2024-11-20T01:30:43.029",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714213,1732066243157,-442.70249532,0.0001,2,"2024-11-20T01:30:43.157",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714214,1732066243287,-2228.21637508,0.0001,2,"2024-11-20T01:30:43.287",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714215,1732066243299,-2994.00229227,0.0001,2,"2024-11-20T01:30:43.299",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714216,1732066246152,-250.0,9.858e-05,2,"2024-11-20T01:30:46.152",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714217,1732066246162,-250.0,0.0001,2,"2024-11-20T01:30:46.162",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714218,1732066246184,-195.87901031,0.0001,2,"2024-11-20T01:30:46.184",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714219,1732066246196,-383.19319023,0.0001,2,"2024-11-20T01:30:46.196",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714220,1732066246216,-3514.33299655,0.0001,2,"2024-11-20T01:30:46.216",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714221,1732066246228,-2605.29659565,0.0001,2,"2024-11-20T01:30:46.228",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714222,1732066246239,-1836.1,0.0001,2,"2024-11-20T01:30:46.239",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714223,1732066246330,-5813.31254457,0.0001,2,"2024-11-20T01:30:46.330",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714224,1732066246342,-1245.99999999,0.0001,2,"2024-11-20T01:30:46.342",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714327,1732066269740,150.0,9.9e-05,2,"2024-11-20T01:31:09.740",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714328,1732066498324,562.26,8.219e-05,2,"2024-11-20T01:34:58.324",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714329,1732066550208,159.59,0.00016658,30,"2024-11-20T01:35:50.208",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714332,1732066910911,-250.0,8.558e-05,2,"2024-11-20T01:41:50.911",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714333,1732066928648,-250.0,8.556e-05,2,"2024-11-20T01:42:08.648",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714334,1732067101022,237.74,8.515e-05,2,"2024-11-20T01:45:01.022",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714335,1732067101045,762.26,8.515e-05,2,"2024-11-20T01:45:01.045",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714336,1732067140520,37.74,8.492e-05,2,"2024-11-20T01:45:40.520",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714337,1732067140542,600.0,8.492e-05,2,"2024-11-20T01:45:40.542",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714338,1732067140577,610.3,8.492e-05,2,"2024-11-20T01:45:40.577",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714339,1732067225128,-623.92,8.604e-05,2,"2024-11-20T01:47:05.128",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714340,1732067225149,-15.89627602,9.205e-05,2,"2024-11-20T01:47:05.149",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714341,1732067231142,-134.10372398,9.205e-05,2,"2024-11-20T01:47:11.142",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714342,1732067231165,-1004.42,9.23e-05,2,"2024-11-20T01:47:11.165",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714343,1732067231186,-95.70836897,9.233e-05,2,"2024-11-20T01:47:11.186",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714344,1732067233261,159.59,0.00016658,30,"2024-11-20T01:47:13.261",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714345,1732067373923,597.13,8.219e-05,2,"2024-11-20T01:49:33.923",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714362,1732067432212,-300.0,8.63e-05,2,"2024-11-20T01:50:32.212",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714365,1732067432950,-1713.99,8.63e-05,2,"2024-11-20T01:50:32.950",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714366,1732067432959,-651.61000068,9e-05,3,"2024-11-20T01:50:32.959",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714367,1732067433100,-348.38999932,9e-05,3,"2024-11-20T01:50:33.100",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714368,1732067433110,-188.44568483,9.1e-05,3,"2024-11-20T01:50:33.110",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714369,1732067436743,-259.81,8.55e-05,2,"2024-11-20T01:50:36.743",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714372,1732067438196,-23900.0,8.55e-05,2,"2024-11-20T01:50:38.196",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714373,1732067438207,-1811.55431517,9.1e-05,3,"2024-11-20T01:50:38.207",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714374,1732067438217,-3000.0,9.2e-05,3,"2024-11-20T01:50:38.217",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714375,1732067438227,-908.71163103,9.233e-05,2,"2024-11-20T01:50:38.227",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714376,1732067438236,-1004.42,9.235e-05,2,"2024-11-20T01:50:38.236",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714377,1732067438246,-1004.42,9.238e-05,2,"2024-11-20T01:50:38.246",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714378,1732067438256,-1004.42,9.24e-05,2,"2024-11-20T01:50:38.256",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714379,1732067438265,-300.0,9.24e-05,2,"2024-11-20T01:50:38.265",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714380,1732067438275,-1004.42,9.242e-05,2,"2024-11-20T01:50:38.275",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714381,1732067438284,-1004.42,9.245e-05,2,"2024-11-20T01:50:38.284",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714382,1732067438293,-1004.42,9.247e-05,2,"2024-11-20T01:50:38.293",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714383,1732067438303,-1004.42,9.25e-05,2,"2024-11-20T01:50:38.303",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714384,1732067438314,-1004.42,9.252e-05,2,"2024-11-20T01:50:38.314",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714385,1732067438323,-1004.42,9.255e-05,2,"2024-11-20T01:50:38.323",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714386,1732067438333,-1004.42,9.257e-05,2,"2024-11-20T01:50:38.333",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714387,1732067438342,-1004.42,9.259e-05,2,"2024-11-20T01:50:38.342",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714388,1732067438352,-1004.42,9.262e-05,2,"2024-11-20T01:50:38.352",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714389,1732067438362,-1004.42,9.264e-05,2,"2024-11-20T01:50:38.362",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714390,1732067438372,-1004.42,9.267e-05,2,"2024-11-20T01:50:38.372",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714391,1732067438381,-1004.42,9.269e-05,2,"2024-11-20T01:50:38.381",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714392,1732067438391,-1004.42,9.272e-05,2,"2024-11-20T01:50:38.391",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714393,1732067438400,-1004.42,9.274e-05,2,"2024-11-20T01:50:38.400",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714394,1732067438410,-1004.42,9.277e-05,2,"2024-11-20T01:50:38.410",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714395,1732067438418,-4000.0,9.3e-05,3,"2024-11-20T01:50:38.418",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714396,1732067438428,-641.39,9.343e-05,2,"2024-11-20T01:50:38.428",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714397,1732067438438,-150.0,9.343e-05,2,"2024-11-20T01:50:38.438",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714398,1732067438447,-1000.0,9.383e-05,2,"2024-11-20T01:50:38.447",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714399,1732067438456,-186.52407002,9.383e-05,2,"2024-11-20T01:50:38.456",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714400,1732067438464,-168.76839393,9.383e-05,2,"2024-11-20T01:50:38.464",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714401,1732067438474,-5000.0,9.4e-05,3,"2024-11-20T01:50:38.474",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714402,1732067438484,-1000.0,9.5e-05,3,"2024-11-20T01:50:38.484",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714403,1732067438493,-250.0,9.514e-05,2,"2024-11-20T01:50:38.493",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714404,1732067438503,-1000.0,9.579e-05,2,"2024-11-20T01:50:38.503",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714405,1732067438512,-1000.0,9.6e-05,3,"2024-11-20T01:50:38.512",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714406,1732067438523,-399.0,9.606e-05,2,"2024-11-20T01:50:38.523",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714407,1732067438532,-682.0,9.67e-05,2,"2024-11-20T01:50:38.532",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714408,1732067438542,-1000.0,9.7e-05,3,"2024-11-20T01:50:38.542",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714409,1732067438551,-1000.0,9.8e-05,3,"2024-11-20T01:50:38.551",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714410,1732067438561,-1279.862743,9.863e-05,2,"2024-11-20T01:50:38.561",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714411,1732067438571,-250.0,9.89e-05,2,"2024-11-20T01:50:38.571",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714412,1732067438580,-150.0,9.891e-05,2,"2024-11-20T01:50:38.580",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714413,1732067438590,-464.3561,9.9e-05,2,"2024-11-20T01:50:38.590",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714414,1732067438599,-181.8221,9.9e-05,2,"2024-11-20T01:50:38.599",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714415,1732067438608,-1689.2561,9.9e-05,2,"2024-11-20T01:50:38.608",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714416,1732067438618,-1871.271,9.9e-05,2,"2024-11-20T01:50:38.618",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714417,1732067438627,-619.6952,9.9e-05,2,"2024-11-20T01:50:38.627",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714418,1732067438636,-895.2395,9.9e-05,2,"2024-11-20T01:50:38.636",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714419,1732067438647,-7346.6723,9.9e-05,2,"2024-11-20T01:50:38.647",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714420,1732067438656,-808.603,9.9e-05,2,"2024-11-20T01:50:38.656",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714421,1732067438666,-212.0835,9.9e-05,2,"2024-11-20T01:50:38.666",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714422,1732067438675,-947.0444,9.9e-05,2,"2024-11-20T01:50:38.675",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714423,1732067438685,-1000.0,9.9e-05,2,"2024-11-20T01:50:38.685",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714424,1732067438694,-1184.0,9.9e-05,3,"2024-11-20T01:50:38.694",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714425,1732067438704,-1004.0,9.9e-05,2,"2024-11-20T01:50:38.704",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714427,1732067438713,-80817.0,9.973e-05,2,"2024-11-20T01:50:38.713",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714429,1732067438722,-500.666907,9.973e-05,2,"2024-11-20T01:50:38.722",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714430,1732067438732,-501.16959391,9.973e-05,2,"2024-11-20T01:50:38.732",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714431,1732067438741,-5653.84911455,9.99e-05,2,"2024-11-20T01:50:38.741",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714432,1732067438750,-5653.8491145,9.99e-05,2,"2024-11-20T01:50:38.750",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714433,1732067438760,-5653.8491145,9.99e-05,2,"2024-11-20T01:50:38.760",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714434,1732067438769,-5653.8491145,9.99e-05,2,"2024-11-20T01:50:38.769",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714435,1732067438778,-5653.8491145,9.99e-05,2,"2024-11-20T01:50:38.778",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714436,1732067438788,-5653.8491145,9.99e-05,2,"2024-11-20T01:50:38.788",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714437,1732067438797,-5653.8491145,9.991e-05,2,"2024-11-20T01:50:38.797",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714438,1732067438813,-5653.8491145,9.994e-05,2,"2024-11-20T01:50:38.813",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714439,1732067438822,-5653.8491145,9.997e-05,2,"2024-11-20T01:50:38.822",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714440,1732067438831,-1279.862743,9.999e-05,2,"2024-11-20T01:50:38.831",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714441,1732067438840,-32573983.01965679,0.0001,2,"2024-11-20T01:50:38.840",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714442,1732067438853,-24729.888386,0.0001,2,"2024-11-20T01:50:38.853",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714443,1732067438864,-24851.56038248,0.0001,2,"2024-11-20T01:50:38.864",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714444,1732067438878,-4639.77700316,0.0001,2,"2024-11-20T01:50:38.878",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714445,1732067438896,-2994.66389991,0.0001,2,"2024-11-20T01:50:38.896",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714446,1732067438908,-8277.12510833,0.0001,2,"2024-11-20T01:50:38.908",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714447,1732067438921,-2459.5974441,0.0001,2,"2024-11-20T01:50:38.921",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714448,1732067438932,-1501.92723917,0.0001,2,"2024-11-20T01:50:38.932",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714449,1732067438943,-534.4333347,0.0001,2,"2024-11-20T01:50:38.943",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714450,1732067439173,-137.13409709,0.0001,2,"2024-11-20T01:50:39.173",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714451,1732067439203,-147.01232785,0.0001,2,"2024-11-20T01:50:39.203",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714452,1732067439214,-1090.7345322,0.0001,2,"2024-11-20T01:50:39.214",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714453,1732067439262,-1090.74995,0.0001,2,"2024-11-20T01:50:39.262",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714455,1732067440082,-455.3,0.0001,2,"2024-11-20T01:50:40.082",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714458,1732067440273,-28443.3045464,0.0001,2,"2024-11-20T01:50:40.273",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714459,1732067440285,-2685.9769032,0.0001,2,"2024-11-20T01:50:40.285",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714460,1732067440437,-253.94130098,0.0001,2,"2024-11-20T01:50:40.437",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714461,1732067440448,-2802.27460228,0.0001,2,"2024-11-20T01:50:40.448",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714462,1732067440460,-1154.8950048,0.0001,2,"2024-11-20T01:50:40.460",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714466,1732067443214,-3201.02208417,0.0001,2,"2024-11-20T01:50:43.214",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714467,1732067443226,-3827.38609141,0.0001,2,"2024-11-20T01:50:43.226",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714469,1732067443364,-3025.55159345,0.0001,2,"2024-11-20T01:50:43.364",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714470,1732067443376,-2007.67764251,0.0001,2,"2024-11-20T01:50:43.376",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714471,1732067443388,-3683.20088563,0.0001,2,"2024-11-20T01:50:43.388",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714472,1732067443399,-631.73,0.0001,2,"2024-11-20T01:50:43.399",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714473,1732067443508,-6869.80944616,0.0001,2,"2024-11-20T01:50:43.508",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714474,1732067443519,-2969.05809688,0.0001,2,"2024-11-20T01:50:43.519",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714475,1732067443530,-16697.2390424,0.0001,2,"2024-11-20T01:50:43.530",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714482,1732067446185,-300.0,9.1e-05,3,"2024-11-20T01:50:46.185",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714483,1732067446194,-6964.75128095,0.0001,2,"2024-11-20T01:50:46.194",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714484,1732067446321,-25213.094,0.0001,2,"2024-11-20T01:50:46.321",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714485,1732067446332,-301.20931157,0.0001,2,"2024-11-20T01:50:46.332",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714486,1732067446343,-14251.30996165,0.0001,2,"2024-11-20T01:50:46.343",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714487,1732067446354,-1525.95067492,0.0001,2,"2024-11-20T01:50:46.354",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714488,1732068012820,159.59,0.00016658,30,"2024-11-20T02:00:12.820",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714489,1732068146773,627.1,8.219e-05,2,"2024-11-20T02:02:26.773",0.00035039999999999995,44.88,0.9690363303260909,2441904758.3340526]
[342714490,1732068359186,-250.0,8.803e-05,2,"2024-11-20T02:05:59.186",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342714491,1732068359210,-134.29968591,8.803e-05,2,"2024-11-20T02:05:59.210",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342714492,1732068425114,-115.70031409,8.803e-05,2,"2024-11-20T02:07:05.114",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342714493,1732068425137,-81.71060894,8.854e-05,2,"2024-11-20T02:07:05.137",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342714494,1732068447096,-218.28939106,8.854e-05,2,"2024-11-20T02:07:27.096",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342714495,1732068447118,-2249.379436,8.855e-05,2,"2024-11-20T02:07:27.118",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342714496,1732068536510,500.0,0.00025,30,"2024-11-20T02:08:56.510",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342714497,1732068546110,-247.0,8.854e-05,2,"2024-11-20T02:09:06.110",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342714498,1732068546261,-21650.620564,8.855e-05,2,"2024-11-20T02:09:06.261",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342714499,1732068546286,-183.75053506,8.861e-05,2,"2024-11-20T02:09:06.286",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342714500,1732068561112,-459.03946494,8.861e-05,2,"2024-11-20T02:09:21.112",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342714501,1732068561133,-345.73408101,8.889e-05,2,"2024-11-20T02:09:21.133",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342714502,1732068563092,-226.67591899,8.889e-05,2,"2024-11-20T02:09:23.092",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342714503,1732068563114,-1000.0,9.021e-05,2,"2024-11-20T02:09:23.114",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342714504,1732068563136,-300.0,9.1e-05,3,"2024-11-20T02:09:23.136",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342714505,1732068563158,-600.0,9.2e-05,3,"2024-11-20T02:09:23.158",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342714506,1732068563178,-250.0,9.212e-05,2,"2024-11-20T02:09:23.178",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342714507,1732068563197,-166.81,9.222e-05,2,"2024-11-20T02:09:23.197",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342714508,1732068563219,-900.0,9.3e-05,3,"2024-11-20T02:09:23.219",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342714509,1732068563240,-164.24,9.38e-05,2,"2024-11-20T02:09:23.240",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342714510,1732068563262,-1300.0,9.4e-05,3,"2024-11-20T02:09:23.262",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342714511,1732068563285,-209.28,9.498e-05,2,"2024-11-20T02:09:23.285",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342714512,1732068563306,-1600.0,9.5e-05,3,"2024-11-20T02:09:23.306",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342714513,1732068563328,-300.0,9.6e-05,3,"2024-11-20T02:09:23.328",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342714514,1732068563349,-150.0,9.675e-05,2,"2024-11-20T02:09:23.349",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342714515,1732068563370,-300.0,9.7e-05,3,"2024-11-20T02:09:23.370",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342714516,1732068563389,-1000.0,9.773e-05,2,"2024-11-20T02:09:23.389",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342714517,1732068563409,-300.0,9.8e-05,3,"2024-11-20T02:09:23.409",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342714518,1732068563429,-639.931372,9.863e-05,2,"2024-11-20T02:09:23.429",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342714519,1732068563449,-150.0,9.872e-05,2,"2024-11-20T02:09:23.449",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342714520,1732068563470,-147826.20136885,9.873e-05,2,"2024-11-20T02:09:23.470",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342714521,1732068564235,500.0,0.00025,30,"2024-11-20T02:09:24.235",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342714522,1732068593514,500.0,0.00025,30,"2024-11-20T02:09:53.514",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342714527,1732068632500,-2005.20139994,9.873e-05,2,"2024-11-20T02:10:32.500",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342714528,1732068632512,-627.6796534,9.873e-05,2,"2024-11-20T02:10:32.512",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342714529,1732068632568,-1098.09,9.873e-05,2,"2024-11-20T02:10:32.568",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342714672,1732068638345,-392.2091,9.773e-05,2,"2024-11-20T02:10:38.345",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342714673,1732068638354,-146565.70877781,9.873e-05,2,"2024-11-20T02:10:38.354",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342714674,1732068638366,-4315.8999,9.89e-05,2,"2024-11-20T02:10:38.366",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342714675,1732068638376,-90268.4787,9.89e-05,2,"2024-11-20T02:10:38.376",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342714677,1732068638385,-250.0,9.89e-05,2,"2024-11-20T02:10:38.385",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342714678,1732068638396,-68975.3369,9.894e-05,2,"2024-11-20T02:10:38.396",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342714679,1732068638405,-2003.46724078,9.9e-05,2,"2024-11-20T02:10:38.405",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342714680,1732068638415,-300.0,9.9e-05,3,"2024-11-20T02:10:38.415",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342714681,1732068638426,-589.0,9.9e-05,2,"2024-11-20T02:10:38.426",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342714682,1732068638436,-642.79,9.969e-05,2,"2024-11-20T02:10:38.436",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342714683,1732068638446,-5653.8491145,9.99e-05,2,"2024-11-20T02:10:38.446",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342714684,1732068638455,-5476.7336006,9.992e-05,2,"2024-11-20T02:10:38.455",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342714685,1732068638464,-8915.2638882,9.992e-05,2,"2024-11-20T02:10:38.464",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342714686,1732068638474,-5093.2447802,9.993e-05,2,"2024-11-20T02:10:38.474",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342714687,1732068638484,-8291.004196,9.993e-05,2,"2024-11-20T02:10:38.484",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342714688,1732068638494,-639.931372,9.999e-05,2,"2024-11-20T02:10:38.494",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342714689,1732068638504,-500.0,9.999e-05,2,"2024-11-20T02:10:38.504",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342714690,1732068638513,-32285545.27877671,0.0001,2,"2024-11-20T02:10:38.513",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342714691,1732068638526,-24729.888386,0.0001,2,"2024-11-20T02:10:38.526",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342714692,1732068638538,-24851.56038248,0.0001,2,"2024-11-20T02:10:38.538",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342714693,1732068638558,-1716.22619719,0.0001,2,"2024-11-20T02:10:38.558",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342714694,1732068638578,-20133.66812659,0.0001,2,"2024-11-20T02:10:38.578",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342714695,1732068638589,-7265.85467715,0.0001,2,"2024-11-20T02:10:38.589",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342714696,1732068638731,-462.45588772,0.0001,2,"2024-11-20T02:10:38.731",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342714697,1732068638741,-721.27374421,0.0001,2,"2024-11-20T02:10:38.741",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342714698,1732068638753,-818279.05443916,0.0001,2,"2024-11-20T02:10:38.753",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342714699,1732068638762,-1175.7629,0.0001,2,"2024-11-20T02:10:38.762",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342714700,1732068638772,-1000.0,0.0001,2,"2024-11-20T02:10:38.772",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342714701,1732068638781,-1000.0,0.0001,2,"2024-11-20T02:10:38.781",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342714702,1732068638791,-158.8872348,0.0001,2,"2024-11-20T02:10:38.791",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342714703,1732068638800,-1000.0,0.0001,2,"2024-11-20T02:10:38.800",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342714704,1732068638810,-597.97229928,0.0001,2,"2024-11-20T02:10:38.810",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342714705,1732068638820,-5653.8491145,0.0001,2,"2024-11-20T02:10:38.820",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342714706,1732068638830,-3000.0,0.0001,2,"2024-11-20T02:10:38.830",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342714707,1732068638840,-684.0,0.0001,3,"2024-11-20T02:10:38.840",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342714708,1732068638849,-1197.85345503,0.0001,2,"2024-11-20T02:10:38.849",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342714709,1732068638859,-166.49,0.0001008,2,"2024-11-20T02:10:38.859",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342714710,1732068638868,-1000.0,0.00010149,2,"2024-11-20T02:10:38.868",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342714711,1732068638877,-426.414074,0.00010319,2,"2024-11-20T02:10:38.877",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342714712,1732068638887,-627.1,0.00010414,2,"2024-11-20T02:10:38.887",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342714713,1732068638897,-14410.19998025,0.000105,2,"2024-11-20T02:10:38.897",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342714714,1732068638907,-500.0,0.00010547,2,"2024-11-20T02:10:38.907",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342714715,1732068638916,-426.414074,0.00010564,2,"2024-11-20T02:10:38.916",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342714717,1732068638925,-166.49,0.00010579,2,"2024-11-20T02:10:38.925",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342714719,1732068638935,-166.81,0.00010744,2,"2024-11-20T02:10:38.935",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342714721,1732068638944,-426.414074,0.00010807,2,"2024-11-20T02:10:38.944",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342714723,1732068638953,-255.0,0.00010859,2,"2024-11-20T02:10:38.953",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342714725,1732068638963,-150.0,0.0001086,2,"2024-11-20T02:10:38.963",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342714727,1732068638972,-682.0,0.00010879,2,"2024-11-20T02:10:38.972",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342714729,1732068638981,-1141.93566116,0.000109,2,"2024-11-20T02:10:38.981",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342714731,1732068638990,-1141.93566114,0.000109,2,"2024-11-20T02:10:38.990",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342714733,1732068638999,-1141.93566114,0.000109,2,"2024-11-20T02:10:38.999",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342714735,1732068639009,-1141.93566114,0.000109,2,"2024-11-20T02:10:39.009",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342714737,1732068639019,-1141.93566114,0.000109,2,"2024-11-20T02:10:39.019",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342714739,1732068639028,-1141.93566114,0.000109,2,"2024-11-20T02:10:39.028",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342714741,1732068639036,-1141.93566114,0.000109,2,"2024-11-20T02:10:39.036",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342714743,1732068639046,-1141.93566114,0.000109,2,"2024-11-20T02:10:39.046",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342714745,1732068639055,-222.49793227,0.00010958,2,"2024-11-20T02:10:39.055",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342714747,1732068639063,-500.0,0.00010958,2,"2024-11-20T02:10:39.063",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342714749,1732068639073,-500.0,0.00010958,2,"2024-11-20T02:10:39.073",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342714751,1732068639082,-500.0,0.00010958,2,"2024-11-20T02:10:39.082",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342714753,1732068639091,-500.0,0.00010958,2,"2024-11-20T02:10:39.091",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342714755,1732068639100,-500.0,0.00010958,2,"2024-11-20T02:10:39.100",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342714757,1732068639109,-581.16000931,0.00010958,2,"2024-11-20T02:10:39.109",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342714759,1732068639118,-7447.9,0.00010959,2,"2024-11-20T02:10:39.118",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342714761,1732068639127,-290.24,0.00010959,2,"2024-11-20T02:10:39.127",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342714763,1732068639136,-150.0,0.00010959,2,"2024-11-20T02:10:39.136",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342714765,1732068639147,-1477.8,0.00010959,2,"2024-11-20T02:10:39.147",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342714767,1732068639156,-1231.5,0.00010959,2,"2024-11-20T02:10:39.156",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342714769,1732068639166,-1026.25,0.00010959,2,"2024-11-20T02:10:39.166",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342714771,1732068639175,-855.2,0.00010959,2,"2024-11-20T02:10:39.175",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342714773,1732068639184,-712.67,0.00010959,2,"2024-11-20T02:10:39.184",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342714775,1732068639193,-593.89,0.00010959,2,"2024-11-20T02:10:39.193",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342714777,1732068639202,-494.91,0.00010959,2,"2024-11-20T02:10:39.202",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342714779,1732068639216,-412.43,0.00010959,2,"2024-11-20T02:10:39.216",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342714781,1732068639225,-343.69,0.00010959,2,"2024-11-20T02:10:39.225",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342714784,1732068639234,-286.41,0.00010959,2,"2024-11-20T02:10:39.234",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342714786,1732068639245,-238.67,0.00010959,2,"2024-11-20T02:10:39.245",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342714787,1732068639255,-198.89,0.00010959,2,"2024-11-20T02:10:39.255",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342714789,1732068639264,-165.74,0.00010959,2,"2024-11-20T02:10:39.264",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342714791,1732068639272,-828.75,0.00010959,2,"2024-11-20T02:10:39.272",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342714793,1732068639282,-1000.0,0.00010999,2,"2024-11-20T02:10:39.282",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342714796,1732068639295,-1000.0,0.00010999,2,"2024-11-20T02:10:39.295",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342714798,1732068639306,-278241.88548776,0.00011,2,"2024-11-20T02:10:39.306",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342714800,1732068639315,-216132.64173662,0.00011,2,"2024-11-20T02:10:39.315",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342714801,1732068639325,-224059.98149564,0.00011,2,"2024-11-20T02:10:39.325",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342714825,1732068640272,-715.50875528,0.00011,2,"2024-11-20T02:10:40.272",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342714827,1732068640285,-8143.33150963,0.00011,2,"2024-11-20T02:10:40.285",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342714831,1732068640481,-300.0,0.00011,2,"2024-11-20T02:10:40.481",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342714832,1732068640493,-490.72324286,0.00011,2,"2024-11-20T02:10:40.493",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342714833,1732068640506,-20022.27303796,0.00011,2,"2024-11-20T02:10:40.506",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342714834,1732068640518,-318.47320512,0.00011,2,"2024-11-20T02:10:40.518",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342714835,1732068640530,-323.63747923,0.00011,2,"2024-11-20T02:10:40.530",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342714836,1732068640543,-11507.880215,0.00011,2,"2024-11-20T02:10:40.543",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342714837,1732068640616,-2228.76733875,0.00011,2,"2024-11-20T02:10:40.616",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342714838,1732068640627,-1166.31494601,0.00011,2,"2024-11-20T02:10:40.627",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342714839,1732068640836,-2345.90135041,0.00011,2,"2024-11-20T02:10:40.836",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342714841,1732068640847,-925.29435771,0.00011,2,"2024-11-20T02:10:40.847",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342714842,1732068640859,-9554.30958555,0.00011,2,"2024-11-20T02:10:40.859",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342714843,1732068640874,-1647.94816341,0.00011,2,"2024-11-20T02:10:40.874",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342714844,1732068643343,-12348.10139249,0.00011,2,"2024-11-20T02:10:43.343",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342714851,1732068643525,-875923.88572942,0.00011,2,"2024-11-20T02:10:43.525",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342714852,1732068643537,-500.57827625,0.00011,2,"2024-11-20T02:10:43.537",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342714853,1732068643548,-3953.81927455,0.00011,2,"2024-11-20T02:10:43.548",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342714854,1732068643560,-288.36000105,0.00011,2,"2024-11-20T02:10:43.560",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342714855,1732068643571,-331.32278223,0.00011,2,"2024-11-20T02:10:43.571",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342714856,1732068643582,-5280.67604371,0.00011,2,"2024-11-20T02:10:43.582",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342714857,1732068643702,-3217.66483166,0.00011,2,"2024-11-20T02:10:43.702",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342714858,1732068643714,-6069.351735,0.00011,2,"2024-11-20T02:10:43.714",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342714859,1732068643725,-382.92113158,0.00011,2,"2024-11-20T02:10:43.725",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342714867,1732068646250,-286.25652751,0.00011,2,"2024-11-20T02:10:46.250",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342714869,1732068646445,-1060.66763246,0.00011,2,"2024-11-20T02:10:46.445",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342714870,1732068646456,-5337.05418157,0.00011,2,"2024-11-20T02:10:46.456",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342714871,1732068646468,-7811.43841084,0.00011,2,"2024-11-20T02:10:46.468",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342714872,1732068646479,-1766.26000022,0.00011,2,"2024-11-20T02:10:46.479",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342714873,1732068646490,-1138.28203649,0.00011,2,"2024-11-20T02:10:46.490",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342714874,1732068646501,-4127.08065414,0.00011,2,"2024-11-20T02:10:46.501",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342714875,1732068646512,-4526.39403604,0.00011,2,"2024-11-20T02:10:46.512",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342714876,1732068646523,-916.41645362,0.00011,2,"2024-11-20T02:10:46.523",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342714877,1732068646634,-4688.42517614,0.00011,2,"2024-11-20T02:10:46.634",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342714879,1732068672480,159.59,0.00016658,30,"2024-11-20T02:11:12.480",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342714882,1732068889206,-1047.3474,9.773e-05,2,"2024-11-20T02:14:49.206",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342714883,1732068889227,-45597.0326,9.79e-05,2,"2024-11-20T02:14:49.227",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342714885,1732069034376,723.58,8.329e-05,2,"2024-11-20T02:17:14.376",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342714887,1732069346947,159.59,0.00016658,30,"2024-11-20T02:22:26.947",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342714889,1732069531143,-150.0,9.689e-05,2,"2024-11-20T02:25:31.143",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342714890,1732069531165,-266.60339964,9.69e-05,2,"2024-11-20T02:25:31.165",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342714891,1732069649082,-526.04716966,9e-05,2,"2024-11-20T02:27:29.082",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342714892,1732069649104,-300.0,9.689e-05,2,"2024-11-20T02:27:29.104",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342714893,1732069649125,-150.0,9.689e-05,2,"2024-11-20T02:27:29.125",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342714894,1732069649146,-1790.40754621,9.69e-05,2,"2024-11-20T02:27:29.146",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342714895,1732069649174,-246.76688271,9.69e-05,2,"2024-11-20T02:27:29.174",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342714896,1732069649201,-659.78946661,9.69e-05,2,"2024-11-20T02:27:29.201",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342714897,1732069652093,-580.35506346,9.69e-05,2,"2024-11-20T02:27:32.093",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342714898,1732069727936,748.62,8.219e-05,2,"2024-11-20T02:28:47.936",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342714922,1732069831655,-250.0,9.615e-05,2,"2024-11-20T02:30:31.655",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342714923,1732069831664,-300.0,9.689e-05,2,"2024-11-20T02:30:31.664",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342714924,1732069831674,-150.0,9.689e-05,2,"2024-11-20T02:30:31.674",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342714925,1732069831684,-4002.25544137,9.69e-05,2,"2024-11-20T02:30:31.684",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342714926,1732069831694,-695.5632,9.69e-05,2,"2024-11-20T02:30:31.694",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342714927,1732069831704,-27657.3026,9.69e-05,2,"2024-11-20T02:30:31.704",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342714928,1732069831713,-1769.3363,9.69e-05,2,"2024-11-20T02:30:31.713",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342714929,1732069831724,-250.0,9.709e-05,2,"2024-11-20T02:30:31.724",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342714930,1732069831733,-378.99,9.733e-05,2,"2024-11-20T02:30:31.733",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342714931,1732069831743,-1000.0,9.773e-05,2,"2024-11-20T02:30:31.743",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342714932,1732069831752,-501.21711699,9.773e-05,2,"2024-11-20T02:30:31.752",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342714933,1732069831762,-500.40636325,9.773e-05,2,"2024-11-20T02:30:31.762",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342714934,1732069831771,-225.68575337,9.773e-05,2,"2024-11-20T02:30:31.771",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342714935,1732069831780,-23900.0,9.777e-05,2,"2024-11-20T02:30:31.780",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342714936,1732069831790,-199402.9674,9.79e-05,2,"2024-11-20T02:30:31.790",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342714937,1732069831800,-159.4125,9.863e-05,2,"2024-11-20T02:30:31.800",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342714938,1732069831809,-319.965686,9.863e-05,2,"2024-11-20T02:30:31.809",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342714939,1732069831819,-250.0,9.89e-05,2,"2024-11-20T02:30:31.819",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342714940,1732069831828,-286.2,9.958e-05,2,"2024-11-20T02:30:31.828",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342714941,1732069831837,-2500.59150536,9.98e-05,2,"2024-11-20T02:30:31.837",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342714942,1732069831847,-1000.0,9.989e-05,2,"2024-11-20T02:30:31.847",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342714943,1732069831856,-2313.3680054,9.992e-05,2,"2024-11-20T02:30:31.856",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342714944,1732069831866,-2151.3826265,9.993e-05,2,"2024-11-20T02:30:31.866",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342714945,1732069831875,-250.0,9.993e-05,2,"2024-11-20T02:30:31.875",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342714946,1732069831884,-319.965686,9.999e-05,2,"2024-11-20T02:30:31.884",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342714947,1732069831897,-757062.88725507,0.0001,2,"2024-11-20T02:30:31.897",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342714950,1732069832064,-5265.15368676,0.0001,2,"2024-11-20T02:30:32.064",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342714951,1732069832075,-589.69415839,0.0001,2,"2024-11-20T02:30:32.075",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342714952,1732069832086,-721.18580487,0.0001,2,"2024-11-20T02:30:32.086",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342714953,1732069832098,-1795.4653114,0.0001,2,"2024-11-20T02:30:32.098",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342714954,1732069832109,-2375.89999928,0.0001,2,"2024-11-20T02:30:32.109",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342714955,1732069832120,-495.5346886,0.0001,2,"2024-11-20T02:30:32.120",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342714956,1732069832149,-653.14777444,0.0001,2,"2024-11-20T02:30:32.149",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342714957,1732069837559,-502.91886256,9.773e-05,2,"2024-11-20T02:30:37.559",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342714959,1732069837568,-2154.71253952,0.0001,2,"2024-11-20T02:30:37.568",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342714961,1732069837678,-951.64,0.0001,2,"2024-11-20T02:30:37.678",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342714962,1732069837785,-999.991888,0.0001,2,"2024-11-20T02:30:37.785",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342714963,1732069837895,-32361117.8265367,0.0001,2,"2024-11-20T02:30:37.895",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342714967,1732069838088,-307.38385642,0.0001,2,"2024-11-20T02:30:38.088",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342714968,1732069838099,-12002.39028024,0.0001,2,"2024-11-20T02:30:38.099",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342714969,1732069838111,-3644.28553934,0.0001,2,"2024-11-20T02:30:38.111",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342714972,1732069839770,-9043.99339255,0.0001,2,"2024-11-20T02:30:39.770",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342714973,1732069839781,-386.22297038,0.0001,2,"2024-11-20T02:30:39.781",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342714974,1732069839806,-370.3326102,0.0001,2,"2024-11-20T02:30:39.806",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342714975,1732069839817,-11648.64056938,0.0001,2,"2024-11-20T02:30:39.817",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342714976,1732069839828,-2747.2211255,0.0001,2,"2024-11-20T02:30:39.828",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342714978,1732069842612,-646.2314293,0.0001,2,"2024-11-20T02:30:42.612",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342714979,1732069842626,-2811.64431323,0.0001,2,"2024-11-20T02:30:42.626",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342714980,1732069842638,-10764.01897125,0.0001,2,"2024-11-20T02:30:42.638",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342714981,1732069842649,-4539.35805495,0.0001,2,"2024-11-20T02:30:42.649",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342714982,1732069842726,-5999.999985,0.0001,2,"2024-11-20T02:30:42.726",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342714983,1732069842737,-24096.62852825,0.0001,2,"2024-11-20T02:30:42.737",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342714984,1732069842748,-3636.81418638,0.0001,2,"2024-11-20T02:30:42.748",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342714985,1732069842759,-32246.40558901,0.0001,2,"2024-11-20T02:30:42.759",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342714986,1732069842772,-29309.15353721,0.0001,2,"2024-11-20T02:30:42.772",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342714987,1732069842827,-46.2892667,0.0001,2,"2024-11-20T02:30:42.827",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342714988,1732069842838,-225234.75502666,0.0001,2,"2024-11-20T02:30:42.838",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342714989,1732069842849,-3589.7463029,0.0001,2,"2024-11-20T02:30:42.849",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342714990,1732069842937,-606.13413084,0.0001,2,"2024-11-20T02:30:42.937",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342714992,1732069842950,-112366.87971178,0.0001,2,"2024-11-20T02:30:42.950",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342714995,1732069842961,-4569.91185382,0.0001,2,"2024-11-20T02:30:42.961",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342715006,1732069845558,-1848.01480063,0.0001,2,"2024-11-20T02:30:45.558",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342715007,1732069845855,-2255.3809623,0.0001,2,"2024-11-20T02:30:45.855",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342715008,1732069845867,-417.594,0.0001,2,"2024-11-20T02:30:45.867",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342715009,1732069845880,-811.54285822,0.0001,2,"2024-11-20T02:30:45.880",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342715010,1732069845892,-3700.0,0.0001,2,"2024-11-20T02:30:45.892",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342715011,1732069845903,-14900.0,0.0001,2,"2024-11-20T02:30:45.903",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342715014,1732069931551,500.0,0.00025,30,"2024-11-20T02:32:11.551",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342715015,1732070110422,159.59,0.00016658,30,"2024-11-20T02:35:10.422",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342715017,1732070497951,769.35,8.219e-05,2,"2024-11-20T02:41:37.951",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342715020,1732070826138,-151.30727379,9e-05,2,"2024-11-20T02:47:06.138",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342715021,1732070826160,-435.93029898,9e-05,3,"2024-11-20T02:47:06.160",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342715022,1732070844098,-164.06970102,9e-05,3,"2024-11-20T02:47:24.098",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342715023,1732070844120,-477.74389406,9.1e-05,3,"2024-11-20T02:47:24.120",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342715024,1732070923958,3000.0,0.00025,30,"2024-11-20T02:48:43.958",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342715031,1732071031901,-822.25610594,9.1e-05,3,"2024-11-20T02:50:31.901",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342715032,1732071031911,-1900.0,9.2e-05,3,"2024-11-20T02:50:31.911",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342715033,1732071031922,-2055.34389352,9.3e-05,3,"2024-11-20T02:50:31.922",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342715034,1732071031935,-393.20618136,9.3e-05,3,"2024-11-20T02:50:31.935",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342715035,1732071031947,-151.44992512,9.3e-05,3,"2024-11-20T02:50:31.947",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342715036,1732071031957,-152.10220675,9.372e-05,2,"2024-11-20T02:50:31.957",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342715037,1732071031973,-134.09779325,9.372e-05,2,"2024-11-20T02:50:31.973",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342715038,1732071031982,-250.0,9.372e-05,2,"2024-11-20T02:50:31.982",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342715039,1732071031992,-1115.90220675,9.4e-05,3,"2024-11-20T02:50:31.992",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342715040,1732071032116,-2184.09779325,9.4e-05,3,"2024-11-20T02:50:32.116",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342715041,1732071032126,-250.0,9.496e-05,2,"2024-11-20T02:50:32.126",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342715042,1732071032136,-600.0,9.5e-05,3,"2024-11-20T02:50:32.136",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342715043,1732071032147,-600.0,9.6e-05,3,"2024-11-20T02:50:32.147",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342715044,1732071032158,-302.1329,9.69e-05,2,"2024-11-20T02:50:32.158",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342715045,1732071032167,-600.0,9.7e-05,3,"2024-11-20T02:50:32.167",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342715046,1732071032176,-600.0,9.8e-05,3,"2024-11-20T02:50:32.176",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342715047,1732071032185,-250.0,9.841e-05,2,"2024-11-20T02:50:32.185",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342715048,1732071032194,-1000.0,9.841e-05,2,"2024-11-20T02:50:32.194",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342715049,1732071032203,-150.0,9.863e-05,2,"2024-11-20T02:50:32.203",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342715050,1732071032213,-150.0,9.87e-05,2,"2024-11-20T02:50:32.213",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342715051,1732071032222,-502.67647667,9.873e-05,2,"2024-11-20T02:50:32.222",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342715052,1732071032231,-250.0,9.89e-05,2,"2024-11-20T02:50:32.231",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342715053,1732071032241,-150.0,9.899e-05,2,"2024-11-20T02:50:32.241",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342715054,1732071032250,-21952.08514004,9.9e-05,2,"2024-11-20T02:50:32.250",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342715533,1732071037874,-42058.6292446,9.9e-05,2,"2024-11-20T02:50:37.874",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342715534,1732071037887,-572.29964499,9.9e-05,2,"2024-11-20T02:50:37.887",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342715535,1732071038161,-275457.65377037,9.9e-05,2,"2024-11-20T02:50:38.161",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342715536,1732071038171,-1200.0,9.9e-05,3,"2024-11-20T02:50:38.171",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342715537,1732071038180,-161.05652229,9.973e-05,2,"2024-11-20T02:50:38.180",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342715538,1732071038189,-5142.0400132,9.99e-05,2,"2024-11-20T02:50:38.189",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342715539,1732071038198,-5142.04001319,9.99e-05,2,"2024-11-20T02:50:38.198",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342715540,1732071038208,-5142.04001319,9.99e-05,2,"2024-11-20T02:50:38.208",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342715541,1732071038217,-5142.04001319,9.99e-05,2,"2024-11-20T02:50:38.217",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342715542,1732071038226,-5142.04001319,9.99e-05,2,"2024-11-20T02:50:38.226",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342715543,1732071038235,-5142.04001319,9.99e-05,2,"2024-11-20T02:50:38.235",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342715544,1732071038244,-5142.04001319,9.99e-05,2,"2024-11-20T02:50:38.244",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342715545,1732071038253,-5142.04001319,9.99e-05,2,"2024-11-20T02:50:38.253",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342715546,1732071038263,-5142.04001319,9.99e-05,2,"2024-11-20T02:50:38.263",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342715547,1732071038272,-7409.3690326,9.992e-05,2,"2024-11-20T02:50:38.272",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342715548,1732071038281,-6770.4940373,9.993e-05,2,"2024-11-20T02:50:38.281",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342715549,1732071038290,-6131.6190419,9.993e-05,2,"2024-11-20T02:50:38.290",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342715550,1732071038299,-5492.7440466,9.993e-05,2,"2024-11-20T02:50:38.299",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342715551,1732071038309,-4853.8690512,9.993e-05,2,"2024-11-20T02:50:38.309",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342715552,1732071038318,-500.0,9.999e-05,2,"2024-11-20T02:50:38.318",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342715553,1732071038329,-32015114.76407912,0.0001,2,"2024-11-20T02:50:38.329",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342715554,1732071038340,-4994.47138845,0.0001,2,"2024-11-20T02:50:38.340",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342715555,1732071038351,-5738.10427105,0.0001,2,"2024-11-20T02:50:38.351",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342715634,1732071039768,-14424.48245563,0.0001,2,"2024-11-20T02:50:39.768",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342715635,1732071039782,-173307.60157545,0.0001,2,"2024-11-20T02:50:39.782",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342715636,1732071039793,-12252.11953555,0.0001,2,"2024-11-20T02:50:39.793",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342715637,1732071039836,-0.01727931,0.0001,2,"2024-11-20T02:50:39.836",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342715638,1732071039848,-616.525332,0.0001,2,"2024-11-20T02:50:39.848",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342715639,1732071040029,-615.83362235,0.0001,2,"2024-11-20T02:50:40.029",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342715640,1732071040040,-452.81286236,0.0001,2,"2024-11-20T02:50:40.040",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342715645,1732071042900,-520.2443575,0.0001,2,"2024-11-20T02:50:42.900",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342715646,1732071042913,-2545.19999527,0.0001,2,"2024-11-20T02:50:42.913",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342715647,1732071042925,-28442.39826175,0.0001,2,"2024-11-20T02:50:42.925",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342715648,1732071042936,-9272.95588208,0.0001,2,"2024-11-20T02:50:42.936",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342715649,1732071042948,-20892.0853671,0.0001,2,"2024-11-20T02:50:42.948",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342715650,1732071042960,-225234.75502666,0.0001,2,"2024-11-20T02:50:42.960",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342715652,1732071045915,-849.19920124,0.0001,2,"2024-11-20T02:50:45.915",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342715653,1732071045927,-965.73750161,0.0001,2,"2024-11-20T02:50:45.927",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342715654,1732071045938,-467.3841,0.0001,2,"2024-11-20T02:50:45.938",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342715655,1732071045949,-22200.000002,0.0001,2,"2024-11-20T02:50:45.949",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342715656,1732071046136,-596.43635342,0.0001,2,"2024-11-20T02:50:46.136",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342715659,1732071046148,-78312.87190864,0.0001,2,"2024-11-20T02:50:46.148",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342715661,1732071046159,-687601.42745379,0.0001,2,"2024-11-20T02:50:46.159",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342715695,1732071204988,786.13,8.269e-05,2,"2024-11-20T02:53:24.988",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342715697,1732071803191,500.0,0.00025,30,"2024-11-20T03:03:23.191",0.00035039999999999995,44.78,0.9697763296615544,2440498285.573522]
[342715699,1732071900161,746.82,8.219e-05,2,"2024-11-20T03:05:00.161",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342715700,1732071932119,-384.30094112,9.119e-05,2,"2024-11-20T03:05:32.119",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342715701,1732072027099,-24.89905888,9.119e-05,2,"2024-11-20T03:07:07.099",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342715702,1732072027121,-216.9541993,9.517e-05,2,"2024-11-20T03:07:07.121",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342715703,1732072047108,-83.0458007,9.517e-05,2,"2024-11-20T03:07:27.108",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342715704,1732072047135,-2162.53283193,9.518e-05,2,"2024-11-20T03:07:27.135",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342715721,1732072232036,-4087.588371,9.47e-05,2,"2024-11-20T03:10:32.036",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342715722,1732072232045,-21737.46716807,9.518e-05,2,"2024-11-20T03:10:32.045",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342715723,1732072232054,-1000.0,9.537e-05,2,"2024-11-20T03:10:32.054",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342715724,1732072232066,-250.0,9.537e-05,2,"2024-11-20T03:10:32.066",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342715725,1732072232075,-172.87,9.589e-05,2,"2024-11-20T03:10:32.075",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342715726,1732072232083,-434.18,9.591e-05,2,"2024-11-20T03:10:32.083",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342715727,1732072232093,-250.0,9.731e-05,2,"2024-11-20T03:10:32.093",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342715728,1732072232102,-250.0,9.75e-05,2,"2024-11-20T03:10:32.102",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342715729,1732072232112,-150.0,9.75e-05,2,"2024-11-20T03:10:32.112",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342715730,1732072232121,-150.0,9.75e-05,2,"2024-11-20T03:10:32.121",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342715731,1732072232130,-5982.6319,9.8e-05,2,"2024-11-20T03:10:32.130",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342715732,1732072232139,-836.82012542,9.8e-05,2,"2024-11-20T03:10:32.139",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342715733,1732072232150,-139.65917458,9.8e-05,2,"2024-11-20T03:10:32.150",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342715734,1732072232160,-150.0,9.8e-05,2,"2024-11-20T03:10:32.160",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342715735,1732072232169,-250.0,9.89e-05,2,"2024-11-20T03:10:32.169",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342715736,1732072232178,-150.0,9.899e-05,2,"2024-11-20T03:10:32.178",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342715737,1732072232187,-510.4782,9.9e-05,2,"2024-11-20T03:10:32.187",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342715738,1732072232196,-1277.3215,9.9e-05,2,"2024-11-20T03:10:32.196",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342715739,1732072232205,-150.0,9.9e-05,2,"2024-11-20T03:10:32.205",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342715740,1732072232214,-1116.713814,9.992e-05,2,"2024-11-20T03:10:32.214",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342715741,1732072232224,-2288.3822603,9.992e-05,2,"2024-11-20T03:10:32.224",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342715742,1732072232233,-1444.9858276,9.993e-05,2,"2024-11-20T03:10:32.233",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342715743,1732072232242,-2961.08089,9.993e-05,2,"2024-11-20T03:10:32.242",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342715744,1732072232251,-500.0,9.999e-05,2,"2024-11-20T03:10:32.251",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342715745,1732072232260,-2342.48796194,9.999e-05,2,"2024-11-20T03:10:32.260",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342715746,1732072232271,-7624.27502478,9.999e-05,2,"2024-11-20T03:10:32.271",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342715747,1732072232282,-261.853042,9.999e-05,2,"2024-11-20T03:10:32.282",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342715748,1732072232326,-4250.0,9.999e-05,2,"2024-11-20T03:10:32.326",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342715749,1732072232337,-366.03,9.999e-05,2,"2024-11-20T03:10:32.337",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342715750,1732072232347,-788.5,9.999e-05,2,"2024-11-20T03:10:32.347",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342715751,1732072232360,-9371.77498874,9.999e-05,2,"2024-11-20T03:10:32.360",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342715752,1732072232465,-1700.0000002,9.999e-05,2,"2024-11-20T03:10:32.465",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342715754,1732072232477,-3080.0,9.999e-05,2,"2024-11-20T03:10:32.477",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342715756,1732072232488,-6111.08297917,9.999e-05,2,"2024-11-20T03:10:32.488",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342715773,1732072238006,-464.2800001,9.999e-05,2,"2024-11-20T03:10:38.006",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342715776,1732072238018,-9261.52160548,9.999e-05,2,"2024-11-20T03:10:38.018",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342715777,1732072238030,-8247.13928738,9.999e-05,2,"2024-11-20T03:10:38.030",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342715779,1732072238041,-4455.4899702,9.999e-05,2,"2024-11-20T03:10:38.041",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342715780,1732072238052,-3563.0206263,9.999e-05,2,"2024-11-20T03:10:38.052",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342715781,1732072238071,-2963.5167157,9.999e-05,2,"2024-11-20T03:10:38.071",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342715782,1732072238082,-509.16789362,9.999e-05,2,"2024-11-20T03:10:38.082",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342715783,1732072238234,-2067.21978566,9.999e-05,2,"2024-11-20T03:10:38.234",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342715784,1732072238246,-12612.22208144,9.999e-05,2,"2024-11-20T03:10:38.246",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342715785,1732072238256,-1393.72812358,9.999e-05,2,"2024-11-20T03:10:38.256",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342715787,1732072238493,-168566.68991371,9.999e-05,2,"2024-11-20T03:10:38.493",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342715788,1732072238503,-31923984.52949369,0.0001,2,"2024-11-20T03:10:38.503",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342715791,1732072238514,-175588.40243351,0.0001,2,"2024-11-20T03:10:38.514",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342715886,1732072239906,-146238.32789509,0.0001,2,"2024-11-20T03:10:39.906",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342715888,1732072239917,-64325.9026096,0.0001,2,"2024-11-20T03:10:39.917",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342715889,1732072239929,-560.2733022,0.0001,2,"2024-11-20T03:10:39.929",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342715891,1732072239941,-23526.06271843,0.0001,2,"2024-11-20T03:10:39.941",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342715913,1732072240340,-1986.34492326,0.0001,2,"2024-11-20T03:10:40.340",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342715914,1732072240353,-510.45244229,0.0001,2,"2024-11-20T03:10:40.353",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342715915,1732072240366,-32289.04088615,0.0001,2,"2024-11-20T03:10:40.366",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342715916,1732072240377,-5029.96946158,0.0001,2,"2024-11-20T03:10:40.377",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342715917,1732072240389,-493.69011349,0.0001,2,"2024-11-20T03:10:40.389",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342715918,1732072240400,-642.48714965,0.0001,2,"2024-11-20T03:10:40.400",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342715919,1732072240411,-431.47503695,0.0001,2,"2024-11-20T03:10:40.411",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342715920,1732072240423,-2379.80229507,0.0001,2,"2024-11-20T03:10:40.423",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342715921,1732072240434,-304.33735203,0.0001,2,"2024-11-20T03:10:40.434",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342715928,1732072243096,-326.10805423,0.0001,2,"2024-11-20T03:10:43.096",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342715929,1732072243108,-270.98,0.0001,2,"2024-11-20T03:10:43.108",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342715930,1732072243119,-600.23121034,0.0001,2,"2024-11-20T03:10:43.119",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342715931,1732072243130,-967676.82377405,0.0001,2,"2024-11-20T03:10:43.130",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342715932,1732072243338,-9126.594,0.0001,2,"2024-11-20T03:10:43.338",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342715933,1732072243350,-2668.27,0.0001,2,"2024-11-20T03:10:43.350",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342715934,1732072243363,-600.0,0.0001,2,"2024-11-20T03:10:43.363",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342715935,1732072243374,-37550.84699968,0.0001,2,"2024-11-20T03:10:43.374",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342715936,1732072243505,-1875.76103141,0.0001,2,"2024-11-20T03:10:43.505",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342715939,1732072243516,-5034.80935336,0.0001,2,"2024-11-20T03:10:43.516",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342715981,1732072245864,-2775.00378241,0.0001,2,"2024-11-20T03:10:45.864",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342715984,1732072245875,-2581.42136023,0.0001,2,"2024-11-20T03:10:45.875",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342716005,1732072246094,-9170.2,0.0001,2,"2024-11-20T03:10:46.094",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342716006,1732072246133,-152.91403558,0.0001,2,"2024-11-20T03:10:46.133",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342716007,1732072246144,-10776.4611013,0.0001,2,"2024-11-20T03:10:46.144",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342716008,1732072246324,-11683.83838246,0.0001,2,"2024-11-20T03:10:46.324",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342716009,1732072286202,-2746.8169464,9.992e-05,2,"2024-11-20T03:11:26.202",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342716010,1732072286227,-3490.3550548,9.993e-05,2,"2024-11-20T03:11:26.227",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342716011,1732072286257,-979.39673847,9.999e-05,2,"2024-11-20T03:11:26.257",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342716012,1732072286282,-300.0,9.999e-05,2,"2024-11-20T03:11:26.282",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342716013,1732072286314,-42483.43126033,0.0001,2,"2024-11-20T03:11:26.314",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342716014,1732072287091,-50000.0,0.0001,2,"2024-11-20T03:11:27.091",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342716015,1732072287617,-50000.0,0.0001,2,"2024-11-20T03:11:27.617",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342716016,1732072288006,-50000.0,0.0001,2,"2024-11-20T03:11:28.006",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342716017,1732072288649,-50000.0,0.0001,2,"2024-11-20T03:11:28.649",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342716018,1732072289046,-50000.0,0.0001,2,"2024-11-20T03:11:29.046",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342716019,1732072289395,-50000.0,0.0001,2,"2024-11-20T03:11:29.395",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342716020,1732072289719,-50000.0,0.0001,2,"2024-11-20T03:11:29.719",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342716021,1732072290122,-50000.0,0.0001,2,"2024-11-20T03:11:30.122",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342716022,1732072290510,-50000.0,0.0001,2,"2024-11-20T03:11:30.510",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342716023,1732072292236,-50000.0,0.0001,2,"2024-11-20T03:11:32.236",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342716024,1732072292434,-50000.0,0.0001,2,"2024-11-20T03:11:32.434",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342716025,1732072292727,-50000.0,0.0001,2,"2024-11-20T03:11:32.727",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342716026,1732072293111,-50000.0,0.0001,2,"2024-11-20T03:11:33.111",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342716027,1732072293497,-50000.0,0.0001,2,"2024-11-20T03:11:33.497",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342716028,1732072293806,-50000.0,0.0001,2,"2024-11-20T03:11:33.806",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342716029,1732072294198,-50000.0,0.0001,2,"2024-11-20T03:11:34.198",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342716030,1732072294583,-50000.0,0.0001,2,"2024-11-20T03:11:34.583",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342716031,1732072294915,-50000.0,0.0001,2,"2024-11-20T03:11:34.915",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342716032,1732072295921,-50000.0,0.0001,2,"2024-11-20T03:11:35.921",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342716033,1732072352101,4200.0,0.00027,120,"2024-11-20T03:12:32.101",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342716034,1732072408064,4456.3,0.00027,120,"2024-11-20T03:13:28.064",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342716035,1732072582929,400.0,8.219e-05,2,"2024-11-20T03:16:22.929",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342716036,1732072582951,309.47,8.219e-05,2,"2024-11-20T03:16:22.951",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342716037,1732072760513,-250.0,9.537e-05,2,"2024-11-20T03:19:20.513",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342716038,1732072760537,-250.0,9.537e-05,2,"2024-11-20T03:19:20.537",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342716039,1732072760560,-251.81,9.836e-05,2,"2024-11-20T03:19:20.560",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342716040,1732072760585,-300.0,9.899e-05,2,"2024-11-20T03:19:20.585",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342716041,1732072760607,-46297.6277,9.9e-05,2,"2024-11-20T03:19:20.607",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342716042,1732072760629,-2500.0,9.9e-05,2,"2024-11-20T03:19:20.629",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342716043,1732072760653,-150.0,9.992e-05,2,"2024-11-20T03:19:20.653",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342716044,1732072760674,-5292.0314262,9.993e-05,2,"2024-11-20T03:19:20.674",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342716045,1732072760697,-2156.0843446,9.993e-05,2,"2024-11-20T03:19:20.697",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342716046,1732072760726,-480477.84826248,0.0001,2,"2024-11-20T03:19:20.726",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342716047,1732072760750,-4948.55243684,0.0001,2,"2024-11-20T03:19:20.750",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342716048,1732072760770,-166.68314278,0.0001,2,"2024-11-20T03:19:20.770",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342716049,1732072760791,-3000.0,0.0001,2,"2024-11-20T03:19:20.791",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342716050,1732072760812,-23900.0,0.00010049,2,"2024-11-20T03:19:20.812",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342716051,1732072760835,-7959.0,0.00010106,2,"2024-11-20T03:19:20.835",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342716052,1732072760856,-3000.0,0.0001012,2,"2024-11-20T03:19:20.856",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342716053,1732072760878,-623.92,0.00010187,2,"2024-11-20T03:19:20.878",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342716054,1732072760899,-426.59523211,0.00010193,2,"2024-11-20T03:19:20.899",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342716055,1732072760921,-250.0,0.00010227,2,"2024-11-20T03:19:20.921",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342716056,1732072760947,-409.2,0.00010258,2,"2024-11-20T03:19:20.947",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342716057,1732072760969,-3000.0,0.0001043,2,"2024-11-20T03:19:20.969",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342716058,1732072760992,-709.47,0.00010482,2,"2024-11-20T03:19:20.992",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342716059,1732072761021,-426.59523211,0.00010551,2,"2024-11-20T03:19:21.021",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342716060,1732072761043,-166.59,0.00010679,2,"2024-11-20T03:19:21.043",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342716061,1732072761064,-1000.0,0.00010729,2,"2024-11-20T03:19:21.064",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342716062,1732072761088,-3000.0,0.0001075,2,"2024-11-20T03:19:21.088",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342716063,1732072761122,-434.18,0.00010789,2,"2024-11-20T03:19:21.122",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342716064,1732072761144,-426.59523211,0.00010828,2,"2024-11-20T03:19:21.144",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342716065,1732072761164,-342.35111215,0.00010958,2,"2024-11-20T03:19:21.164",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342716066,1732072761185,-150.0,0.00010959,2,"2024-11-20T03:19:21.185",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342716067,1732072761206,-255.0,0.00010991,2,"2024-11-20T03:19:21.206",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342716068,1732072761229,-552.0,0.00011,2,"2024-11-20T03:19:21.229",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342716069,1732072761253,-406927.86587862,0.00011,2,"2024-11-20T03:19:21.253",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342716070,1732072780074,-150.0,0.00010481,2,"2024-11-20T03:19:40.074",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342716071,1732072780096,-554.0,0.00011,2,"2024-11-20T03:19:40.096",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342716072,1732072780119,-999296.0,0.00011,2,"2024-11-20T03:19:40.119",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342716073,1732072820211,-150.0,0.00010483,2,"2024-11-20T03:20:20.211",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342716074,1732072820233,-428780.36509876,0.00011,2,"2024-11-20T03:20:20.233",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342716075,1732072820255,-258763.89411717,0.00011,2,"2024-11-20T03:20:20.255",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342716076,1732072820276,-3000.0,0.00011,2,"2024-11-20T03:20:20.276",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342716077,1732072868133,3000.0,0.00011,2,"2024-11-20T03:21:08.133",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342716078,1732072910924,3000.0,0.00011,2,"2024-11-20T03:21:50.924",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342716079,1732072953724,3000.0,0.00011,2,"2024-11-20T03:22:33.724",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342716080,1732072961642,500.0,0.00010999,2,"2024-11-20T03:22:41.642",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342716081,1732072996503,3000.0,0.00011,2,"2024-11-20T03:23:16.503",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342716082,1732073039319,3000.0,0.00011,2,"2024-11-20T03:23:59.319",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342716083,1732073082079,3000.0,0.00011,2,"2024-11-20T03:24:42.079",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342716084,1732073098797,18820.0,0.00011,15,"2024-11-20T03:24:58.797",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342716085,1732073115868,202.0,0.00011,2,"2024-11-20T03:25:15.868",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342716086,1732073120284,3410.69984117,9e-05,2,"2024-11-20T03:25:20.284",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342716087,1732073124864,3000.0,0.00011,2,"2024-11-20T03:25:24.864",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342716088,1732073130404,947.71580063,9.9e-05,2,"2024-11-20T03:25:30.404",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342716089,1732073133499,2000.0,0.00027,120,"2024-11-20T03:25:33.499",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342716090,1732073155175,634.88126902,9.336e-05,2,"2024-11-20T03:25:55.175",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342716091,1732073167648,3000.0,0.00011,2,"2024-11-20T03:26:07.648",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342716092,1732073179276,250000.0,9.999e-05,2,"2024-11-20T03:26:19.276",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342716093,1732073210434,3000.0,0.00011,2,"2024-11-20T03:26:50.434",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342716094,1732073225532,26610.44387325,0.00011,2,"2024-11-20T03:27:05.532",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342716095,1732073225555,175888.46756158,0.00011,2,"2024-11-20T03:27:05.555",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342716096,1732073227143,-1342.29536815,0.00011051,2,"2024-11-20T03:27:07.143",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342716097,1732073231757,48809.99738354,9.982e-05,2,"2024-11-20T03:27:11.757",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342716098,1732073233122,-446.65625182,0.00011051,2,"2024-11-20T03:27:13.122",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342716099,1732073254103,-581.04331439,0.00011051,2,"2024-11-20T03:27:34.103",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342716100,1732073307285,775301.53505488,0.0001,2,"2024-11-20T03:28:27.285",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342716114,1732073432082,-150.0,9.999e-05,2,"2024-11-20T03:30:32.082",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342716115,1732073432092,-44202.69275694,0.0001,2,"2024-11-20T03:30:32.092",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342716132,1732073432589,-12116.79619576,0.0001,2,"2024-11-20T03:30:32.589",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342716134,1732073432601,-1973.47855154,0.0001,2,"2024-11-20T03:30:32.601",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342716136,1732073432612,-1081.67849063,0.0001,2,"2024-11-20T03:30:32.612",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342716138,1732073432623,-499.56499649,0.0001,2,"2024-11-20T03:30:32.623",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342716141,1732073432639,-3987.45282922,0.0001,2,"2024-11-20T03:30:32.639",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342716143,1732073432650,-1100.0,0.0001,2,"2024-11-20T03:30:32.650",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342716145,1732073432661,-505.95,0.0001,2,"2024-11-20T03:30:32.661",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342716147,1732073432672,-615.1,0.0001,2,"2024-11-20T03:30:32.672",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342716150,1732073432691,-1157.66053093,0.0001,2,"2024-11-20T03:30:32.691",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342716153,1732073432703,-1859.87048133,0.0001,2,"2024-11-20T03:30:32.703",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342716155,1732073432714,-14927.36994088,0.0001,2,"2024-11-20T03:30:32.714",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342716157,1732073432726,-3211.6503843,0.0001,2,"2024-11-20T03:30:32.726",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342716159,1732073432737,-63835.11487926,0.0001,2,"2024-11-20T03:30:32.737",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342716204,1732073438212,-31923984.5294937,0.0001,2,"2024-11-20T03:30:38.212",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342716205,1732073438223,-724392.44595177,0.0001,2,"2024-11-20T03:30:38.223",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342716206,1732073438234,-341.44346007,0.0001,2,"2024-11-20T03:30:38.234",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342716207,1732073438252,-79271.36429687,0.0001,2,"2024-11-20T03:30:38.252",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342716208,1732073438398,-2118.77764759,0.0001,2,"2024-11-20T03:30:38.398",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342716209,1732073438549,-2296.61744625,0.0001,2,"2024-11-20T03:30:38.549",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342716217,1732073440092,-341.16884404,0.0001,2,"2024-11-20T03:30:40.092",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342716221,1732073440289,-28019.2140588,0.0001,2,"2024-11-20T03:30:40.289",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342716222,1732073440301,-31221.04345267,0.0001,2,"2024-11-20T03:30:40.301",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342716223,1732073440312,-772.03961555,0.0001,2,"2024-11-20T03:30:40.312",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342716224,1732073440491,-26000.11933208,0.0001,2,"2024-11-20T03:30:40.491",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342716229,1732073443074,-682.36978236,0.0001,2,"2024-11-20T03:30:43.074",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342716230,1732073443085,-377.338759,0.0001,2,"2024-11-20T03:30:43.085",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342716231,1732073443097,-448.21170949,0.0001,2,"2024-11-20T03:30:43.097",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342716232,1732073443193,-9018.59284828,0.0001,2,"2024-11-20T03:30:43.193",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342716233,1732073443205,-1829.96652278,0.0001,2,"2024-11-20T03:30:43.205",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342716234,1732073443310,-1406.88395554,0.0001,2,"2024-11-20T03:30:43.310",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342716235,1732073443321,-7400.0,0.0001,2,"2024-11-20T03:30:43.321",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342716236,1732073443528,-8.24545855,0.0001,2,"2024-11-20T03:30:43.528",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342716247,1732073446304,-3400.49119398,0.0001,2,"2024-11-20T03:30:46.304",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342716248,1732073446315,-1360.27472021,0.0001,2,"2024-11-20T03:30:46.315",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342716249,1732073446327,-3889.30183016,0.0001,2,"2024-11-20T03:30:46.327",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342716250,1732073446338,-4403.04167378,0.0001,2,"2024-11-20T03:30:46.338",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342716251,1732073446349,-2394.89673906,0.0001,2,"2024-11-20T03:30:46.349",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342716252,1732073446360,-997.2466864,0.0001,2,"2024-11-20T03:30:46.360",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342716253,1732073446371,-380.17238216,0.0001,2,"2024-11-20T03:30:46.371",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342716254,1732073446382,-2327.60515132,0.0001,2,"2024-11-20T03:30:46.382",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342716255,1732073446393,-442.70369659,0.0001,2,"2024-11-20T03:30:46.393",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342716256,1732073446403,-27362.49586972,0.0001,2,"2024-11-20T03:30:46.403",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342716257,1732073446414,-5258.1992377,0.0001,2,"2024-11-20T03:30:46.414",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342716258,1732073446425,-62494.66044775,0.0001,2,"2024-11-20T03:30:46.425",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342716259,1732073446437,-14983.6989897,0.0001,2,"2024-11-20T03:30:46.437",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342716260,1732073446447,-11286.168,0.0001,2,"2024-11-20T03:30:46.447",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342716261,1732073446461,-1349.94555653,0.0001,2,"2024-11-20T03:30:46.461",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342716262,1732073446472,-8370.8,0.0001,2,"2024-11-20T03:30:46.472",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342716263,1732073446483,-566.695,0.0001,2,"2024-11-20T03:30:46.483",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342716264,1732073446591,-9895.57724858,0.0001,2,"2024-11-20T03:30:46.591",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342716265,1732073446602,-11415.66389546,0.0001,2,"2024-11-20T03:30:46.602",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342716266,1732073446613,-6132.62161919,0.0001,2,"2024-11-20T03:30:46.613",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342716267,1732073446624,-2634.14920453,0.0001,2,"2024-11-20T03:30:46.624",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342716268,1732073446635,-32125.5154073,0.0001,2,"2024-11-20T03:30:46.635",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342716269,1732073446646,-2265.38556,0.0001,2,"2024-11-20T03:30:46.646",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342716271,1732073869170,214.37431995,0.00027,120,"2024-11-20T03:37:49.170",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342716272,1732073913014,500.0,0.00025,30,"2024-11-20T03:38:33.014",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342716273,1732073944481,-300.0,9.899e-05,2,"2024-11-20T03:39:04.481",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342716274,1732073944504,-150.0,9.899e-05,2,"2024-11-20T03:39:04.504",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342716275,1732073944527,-500.0,9.9e-05,2,"2024-11-20T03:39:04.527",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342716276,1732073944550,-72342.6069,9.9e-05,2,"2024-11-20T03:39:04.550",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342716277,1732073944577,-911.756,9.9e-05,2,"2024-11-20T03:39:04.577",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342716278,1732073944601,-416.0,9.973e-05,2,"2024-11-20T03:39:04.601",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342716279,1732073944624,-500.0,9.999e-05,2,"2024-11-20T03:39:04.624",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342716280,1732073944655,-924879.6371,0.0001,2,"2024-11-20T03:39:04.655",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342716281,1732073995088,-778.06471395,9.95e-05,2,"2024-11-20T03:39:55.088",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342716282,1732073995118,-749221.93528605,0.0001,2,"2024-11-20T03:39:55.118",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342716284,1732074425151,-151.30727379,9e-05,2,"2024-11-20T03:47:05.151",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342716285,1732074425174,-560.5568961,9.95e-05,2,"2024-11-20T03:47:05.174",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342716286,1732074453105,-150.0,9.891e-05,2,"2024-11-20T03:47:33.105",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342716287,1732074453130,-436.62025579,9.95e-05,2,"2024-11-20T03:47:33.130",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342716304,1732074632707,-312.5294,9.9e-05,2,"2024-11-20T03:50:32.707",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342716305,1732074632716,-300.0,9.949e-05,2,"2024-11-20T03:50:32.716",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342716306,1732074632725,-50423.22298002,9.95e-05,2,"2024-11-20T03:50:32.725",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342716307,1732074632734,-150.0,9.999e-05,2,"2024-11-20T03:50:32.734",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342716308,1732074632743,-2692.71839531,9.999e-05,2,"2024-11-20T03:50:32.743",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342716309,1732074632752,-414893.50168316,0.0001,2,"2024-11-20T03:50:32.752",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342716310,1732074632764,-994.51750016,0.0001,2,"2024-11-20T03:50:32.764",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342716311,1732074632776,-4140.58380042,0.0001,2,"2024-11-20T03:50:32.776",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342716312,1732074632787,-470.79692717,0.0001,2,"2024-11-20T03:50:32.787",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342716313,1732074632798,-1128.0,0.0001,2,"2024-11-20T03:50:32.798",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342716314,1732074632809,-497.35,0.0001,2,"2024-11-20T03:50:32.809",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342716315,1732074632820,-458.128,0.0001,2,"2024-11-20T03:50:32.820",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342716316,1732074632831,-4259.61070056,0.0001,2,"2024-11-20T03:50:32.831",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342716317,1732074632970,-532.43582933,0.0001,2,"2024-11-20T03:50:32.970",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342716320,1732074632982,-482.99531256,0.0001,2,"2024-11-20T03:50:32.982",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342716358,1732074638268,-181.58167052,0.0001,2,"2024-11-20T03:50:38.268",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342716360,1732074638280,-838.0,0.0001,2,"2024-11-20T03:50:38.280",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342716366,1732074638501,-31923984.5294937,0.0001,2,"2024-11-20T03:50:38.501",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342716367,1732074638514,-914758.17271325,0.0001,2,"2024-11-20T03:50:38.514",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342716368,1732074638525,-1200.0,0.0001,2,"2024-11-20T03:50:38.525",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342716369,1732074638536,-1245.37967442,0.0001,2,"2024-11-20T03:50:38.536",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342716370,1732074638547,-794.03969429,0.0001,2,"2024-11-20T03:50:38.547",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342716371,1732074638558,-18682.19565467,0.0001,2,"2024-11-20T03:50:38.558",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342716372,1732074638569,-535.38433648,0.0001,2,"2024-11-20T03:50:38.569",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342716373,1732074638580,-4685.23140956,0.0001,2,"2024-11-20T03:50:38.580",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342716374,1732074638591,-2442.60539867,0.0001,2,"2024-11-20T03:50:38.591",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342716375,1732074638603,-2761.27713269,0.0001,2,"2024-11-20T03:50:38.603",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342716376,1732074638614,-7820.71097181,0.0001,2,"2024-11-20T03:50:38.614",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342716377,1732074638625,-1798.52974739,0.0001,2,"2024-11-20T03:50:38.625",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342716378,1732074638794,-612.87082591,0.0001,2,"2024-11-20T03:50:38.794",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342716379,1732074638807,-899095.09285721,0.0001,2,"2024-11-20T03:50:38.807",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342716380,1732074638818,-7654.46792279,0.0001,2,"2024-11-20T03:50:38.818",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342716392,1732074640235,-465.12583546,0.0001,2,"2024-11-20T03:50:40.235",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342716402,1732074640566,-322051.53073963,0.0001,2,"2024-11-20T03:50:40.566",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342716403,1732074640585,-26247.13155137,0.0001,2,"2024-11-20T03:50:40.585",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342716404,1732074640607,-675.25031017,0.0001,2,"2024-11-20T03:50:40.607",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342716405,1732074640622,-534.1,0.0001,2,"2024-11-20T03:50:40.622",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342716406,1732074643354,-788.99095259,0.0001,2,"2024-11-20T03:50:43.354",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342716407,1732074643369,-199215.45000001,0.0001,2,"2024-11-20T03:50:43.369",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342716410,1732074643385,-5177.44204653,0.0001,2,"2024-11-20T03:50:43.385",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342716413,1732074643400,-2873.51361833,0.0001,2,"2024-11-20T03:50:43.400",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342716422,1732074643583,-3233.08538792,0.0001,2,"2024-11-20T03:50:43.583",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342716497,1732074646195,-428.13912522,0.0001,2,"2024-11-20T03:50:46.195",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342716499,1732074646206,-3635.22523007,0.0001,2,"2024-11-20T03:50:46.206",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342716509,1732074646451,-848.37728554,0.0001,2,"2024-11-20T03:50:46.451",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342716510,1732074646462,-637.94927406,0.0001,2,"2024-11-20T03:50:46.462",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342716511,1732074646473,-5304.8574,0.0001,2,"2024-11-20T03:50:46.473",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342716512,1732074646484,-21677.10274793,0.0001,2,"2024-11-20T03:50:46.484",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342716513,1732074646495,-2192.1224385,0.0001,2,"2024-11-20T03:50:46.495",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342716514,1732074646506,-2905.5331124,0.0001,2,"2024-11-20T03:50:46.506",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342716515,1732074646518,-3329.47780248,0.0001,2,"2024-11-20T03:50:46.518",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342716516,1732074646529,-1395.02660637,0.0001,2,"2024-11-20T03:50:46.529",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342716517,1732074646699,-34978.78788798,0.0001,2,"2024-11-20T03:50:46.699",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342716520,1732074646711,-1133.612002,0.0001,2,"2024-11-20T03:50:46.711",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342716524,1732074646722,-2551.74775636,0.0001,2,"2024-11-20T03:50:46.722",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342716525,1732074646733,-26052.94887479,0.0001,2,"2024-11-20T03:50:46.733",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342716528,1732075234140,13234.52601706,0.00027,120,"2024-11-20T04:00:34.140",0.00035039999999999995,44.76,0.9700167320761541,2443279564.195287]
[342716529,1732075549178,-150.0,9e-05,2,"2024-11-20T04:05:49.178",0.00034675,45.47,0.970376120028027,2476733756.095256]
[342716530,1732075549199,-234.30220974,9.899e-05,2,"2024-11-20T04:05:49.199",0.00034675,45.47,0.970376120028027,2476733756.095256]
[342716531,1732075558041,156.25357519,0.00027,120,"2024-11-20T04:05:58.041",0.00034675,45.47,0.970376120028027,2476733756.095256]
[342716532,1732075641091,-100.71359026,9.899e-05,2,"2024-11-20T04:07:21.091",0.00034675,45.47,0.970376120028027,2476733756.095256]
[342716533,1732075641113,-150.0,9.899e-05,2,"2024-11-20T04:07:21.113",0.00034675,45.47,0.970376120028027,2476733756.095256]
[342716534,1732075641136,-38.14294313,9.9e-05,2,"2024-11-20T04:07:21.136",0.00034675,45.47,0.970376120028027,2476733756.095256]
[342716535,1732075647096,-1448.76845687,9.9e-05,2,"2024-11-20T04:07:27.096",0.00034675,45.47,0.970376120028027,2476733756.095256]
[342716536,1732075647116,-616.91883437,9.9e-05,2,"2024-11-20T04:07:27.116",0.00034675,45.47,0.970376120028027,2476733756.095256]
[342716544,1732075832201,-1616.18669621,9.801e-05,2,"2024-11-20T04:10:32.201",0.00034675,45.47,0.970376120028027,2476733756.095256]
[342716545,1732075832260,-7544.81330379,9.801e-05,2,"2024-11-20T04:10:32.260",0.00034675,45.47,0.970376120028027,2476733756.095256]
[342716546,1732075832270,-300.0,9.898e-05,2,"2024-11-20T04:10:32.270",0.00034675,45.47,0.970376120028027,2476733756.095256]
[342716547,1732075832284,-2500.0,9.899e-05,2,"2024-11-20T04:10:32.284",0.00034675,45.47,0.970376120028027,2476733756.095256]
[342716548,1732075832296,-150.0,9.899e-05,2,"2024-11-20T04:10:32.296",0.00034675,45.47,0.970376120028027,2476733756.095256]
[342716549,1732075832306,-12.97726563,9.9e-05,2,"2024-11-20T04:10:32.306",0.00034675,45.47,0.970376120028027,2476733756.095256]
[342716550,1732075832315,-330.1098,9.9e-05,2,"2024-11-20T04:10:32.315",0.00034675,45.47,0.970376120028027,2476733756.095256]
[342716551,1732075832325,-78027.62508398,9.9e-05,2,"2024-11-20T04:10:32.325",0.00034675,45.47,0.970376120028027,2476733756.095256]
[342716552,1732075832382,-87359.44321602,9.9e-05,2,"2024-11-20T04:10:32.382",0.00034675,45.47,0.970376120028027,2476733756.095256]
[342716553,1732075832391,-8927.064,9.9e-05,2,"2024-11-20T04:10:32.391",0.00034675,45.47,0.970376120028027,2476733756.095256]
[342716554,1732075832401,-1046.0,9.973e-05,2,"2024-11-20T04:10:32.401",0.00034675,45.47,0.970376120028027,2476733756.095256]
[342716555,1732075832409,-795.0,9.973e-05,2,"2024-11-20T04:10:32.409",0.00034675,45.47,0.970376120028027,2476733756.095256]
[342716556,1732075832420,-171.71245009,9.973e-05,2,"2024-11-20T04:10:32.420",0.00034675,45.47,0.970376120028027,2476733756.095256]
[342716557,1732075832429,-500.11250213,9.973e-05,2,"2024-11-20T04:10:32.429",0.00034675,45.47,0.970376120028027,2476733756.095256]
[342716558,1732075832438,-342.80152517,9.973e-05,2,"2024-11-20T04:10:32.438",0.00034675,45.47,0.970376120028027,2476733756.095256]
[342716559,1732075832447,-500.0,9.973e-05,2,"2024-11-20T04:10:32.447",0.00034675,45.47,0.970376120028027,2476733756.095256]
[342716560,1732075832458,-201456.30949472,9.999e-05,2,"2024-11-20T04:10:32.458",0.00034675,45.47,0.970376120028027,2476733756.095256]
[342716561,1732075832475,-500.0,9.999e-05,2,"2024-11-20T04:10:32.475",0.00034675,45.47,0.970376120028027,2476733756.095256]
[342716562,1732075832484,-713342.29297808,0.0001,2,"2024-11-20T04:10:32.484",0.00034675,45.47,0.970376120028027,2476733756.095256]
[342716563,1732075832502,-889.04514341,0.0001,2,"2024-11-20T04:10:32.502",0.00034675,45.47,0.970376120028027,2476733756.095256]
[342716564,1732075832578,-540.0,0.0001,2,"2024-11-20T04:10:32.578",0.00034675,45.47,0.970376120028027,2476733756.095256]
[342716565,1732075832590,-535.47,0.0001,2,"2024-11-20T04:10:32.590",0.00034675,45.47,0.970376120028027,2476733756.095256]
[342716566,1732075832604,-3179.51067861,0.0001,2,"2024-11-20T04:10:32.604",0.00034675,45.47,0.970376120028027,2476733756.095256]
[342716577,1732075838241,-332.38076718,0.0001,2,"2024-11-20T04:10:38.241",0.00034675,45.47,0.970376120028027,2476733756.095256]
[342716578,1732075838253,-112453.09,0.0001,2,"2024-11-20T04:10:38.253",0.00034675,45.47,0.970376120028027,2476733756.095256]
[342716579,1732075838345,-12155.9007856,0.0001,2,"2024-11-20T04:10:38.345",0.00034675,45.47,0.970376120028027,2476733756.095256]
[342716580,1732075838358,-2537.92305797,0.0001,2,"2024-11-20T04:10:38.358",0.00034675,45.47,0.970376120028027,2476733756.095256]
[342716581,1732075838452,-1268.56411617,0.0001,2,"2024-11-20T04:10:38.452",0.00034675,45.47,0.970376120028027,2476733756.095256]
[342716582,1732075838562,-636.63706087,0.0001,2,"2024-11-20T04:10:38.562",0.00034675,45.47,0.970376120028027,2476733756.095256]
[342716583,1732075838667,-983969.10026272,0.0001,2,"2024-11-20T04:10:38.667",0.00034675,45.47,0.970376120028027,2476733756.095256]
[342716669,1732075840448,-6994.72201244,0.0001,2,"2024-11-20T04:10:40.448",0.00034675,45.47,0.970376120028027,2476733756.095256]
[342716679,1732075843402,-290118.9904452,0.0001,2,"2024-11-20T04:10:43.402",0.00034675,45.47,0.970376120028027,2476733756.095256]
[342716689,1732075846283,-29585.726744,0.0001,2,"2024-11-20T04:10:46.283",0.00034675,45.47,0.970376120028027,2476733756.095256]
[342716690,1732075846339,-2758.44,0.0001,2,"2024-11-20T04:10:46.339",0.00034675,45.47,0.970376120028027,2476733756.095256]
[342716691,1732075846350,-1601.13167495,0.0001,2,"2024-11-20T04:10:46.350",0.00034675,45.47,0.970376120028027,2476733756.095256]
[342716692,1732075846361,-913.36650126,0.0001,2,"2024-11-20T04:10:46.361",0.00034675,45.47,0.970376120028027,2476733756.095256]
[342716693,1732075846371,-260.3248362,0.0001,2,"2024-11-20T04:10:46.371",0.00034675,45.47,0.970376120028027,2476733756.095256]
[342716694,1732075846383,-3104.89849298,0.0001,2,"2024-11-20T04:10:46.383",0.00034675,45.47,0.970376120028027,2476733756.095256]
[342716695,1732076362842,-4338.0,9.79e-05,2,"2024-11-20T04:19:22.842",0.00034675,45.47,0.970376120028027,2476733756.095256]
[342716698,1732076525077,-3172.0,9.79e-05,2,"2024-11-20T04:22:05.077",0.00034675,45.47,0.970376120028027,2476733756.095256]
[342716699,1732076589306,-21491.94603407,9.79e-05,2,"2024-11-20T04:23:09.306",0.00034675,45.47,0.970376120028027,2476733756.095256]
[342716700,1732076589329,-150.0,9.799e-05,2,"2024-11-20T04:23:09.329",0.00034675,45.47,0.970376120028027,2476733756.095256]
[342716701,1732076589352,-6404.05396593,9.8e-05,2,"2024-11-20T04:23:09.352",0.00034675,45.47,0.970376120028027,2476733756.095256]
[342716704,1732076830139,-400.0,9.2e-05,3,"2024-11-20T04:27:10.139",0.00034675,45.47,0.970376120028027,2476733756.095256]
[342716705,1732076830160,-208.56737075,9.3e-05,3,"2024-11-20T04:27:10.160",0.00034675,45.47,0.970376120028027,2476733756.095256]
[342716706,1732076834125,-581.60299046,9.3e-05,3,"2024-11-20T04:27:14.125",0.00034675,45.47,0.970376120028027,2476733756.095256]
[342716707,1732076849101,-109.82963879,9.3e-05,3,"2024-11-20T04:27:29.101",0.00034675,45.47,0.970376120028027,2476733756.095256]
[342716708,1732076849123,-1127.12270532,9.4e-05,3,"2024-11-20T04:27:29.123",0.00034675,45.47,0.970376120028027,2476733756.095256]
[342716729,1732077031410,-150.24,9.169e-05,2,"2024-11-20T04:30:31.410",0.00034675,45.47,0.970376120028027,2476733756.095256]
[342716730,1732077031421,-250.0,9.183e-05,2,"2024-11-20T04:30:31.421",0.00034675,45.47,0.970376120028027,2476733756.095256]
[342716731,1732077031431,-300.0,9.367e-05,2,"2024-11-20T04:30:31.431",0.00034675,45.47,0.970376120028027,2476733756.095256]
[342716732,1732077031440,-10572.95598325,9.368e-05,2,"2024-11-20T04:30:31.440",0.00034675,45.47,0.970376120028027,2476733756.095256]
[342716733,1732077031468,-13327.04401675,9.368e-05,2,"2024-11-20T04:30:31.468",0.00034675,45.47,0.970376120028027,2476733756.095256]
[342716734,1732077031476,-172.87729468,9.4e-05,3,"2024-11-20T04:30:31.476",0.00034675,45.47,0.970376120028027,2476733756.095256]
[342716735,1732077031486,-250.0,9.425e-05,2,"2024-11-20T04:30:31.486",0.00034675,45.47,0.970376120028027,2476733756.095256]
[342716736,1732077031495,-1000.0,9.445e-05,2,"2024-11-20T04:30:31.495",0.00034675,45.47,0.970376120028027,2476733756.095256]
[342716737,1732077031504,-1800.0,9.5e-05,3,"2024-11-20T04:30:31.504",0.00034675,45.47,0.970376120028027,2476733756.095256]
[342716738,1732077031514,-250.0,9.548e-05,2,"2024-11-20T04:30:31.514",0.00034675,45.47,0.970376120028027,2476733756.095256]
[342716739,1732077031523,-2200.0,9.6e-05,3,"2024-11-20T04:30:31.523",0.00034675,45.47,0.970376120028027,2476733756.095256]
[342716740,1732077031533,-161.57,9.614e-05,2,"2024-11-20T04:30:31.533",0.00034675,45.47,0.970376120028027,2476733756.095256]
[342716741,1732077031542,-400.0,9.7e-05,3,"2024-11-20T04:30:31.542",0.00034675,45.47,0.970376120028027,2476733756.095256]
[342716742,1732077031552,-150.0,9.799e-05,2,"2024-11-20T04:30:31.552",0.00034675,45.47,0.970376120028027,2476733756.095256]
[342716743,1732077031562,-9614.49043407,9.8e-05,2,"2024-11-20T04:30:31.562",0.00034675,45.47,0.970376120028027,2476733756.095256]
[342716744,1732077031571,-239393.7659,9.8e-05,2,"2024-11-20T04:30:31.571",0.00034675,45.47,0.970376120028027,2476733756.095256]
[342716745,1732077031580,-40973.6667,9.8e-05,2,"2024-11-20T04:30:31.580",0.00034675,45.47,0.970376120028027,2476733756.095256]
[342716746,1732077031589,-400.0,9.8e-05,3,"2024-11-20T04:30:31.589",0.00034675,45.47,0.970376120028027,2476733756.095256]
[342716747,1732077031598,-6578.0,9.801e-05,2,"2024-11-20T04:30:31.598",0.00034675,45.47,0.970376120028027,2476733756.095256]
[342716748,1732077031607,-250.0,9.89e-05,2,"2024-11-20T04:30:31.607",0.00034675,45.47,0.970376120028027,2476733756.095256]
[342716749,1732077031616,-6398.8,9.9e-05,2,"2024-11-20T04:30:31.616",0.00034675,45.47,0.970376120028027,2476733756.095256]
[342716750,1732077031625,-400.0,9.9e-05,3,"2024-11-20T04:30:31.625",0.00034675,45.47,0.970376120028027,2476733756.095256]
[342716751,1732077031633,-26636.0,9.973e-05,2,"2024-11-20T04:30:31.633",0.00034675,45.47,0.970376120028027,2476733756.095256]
[342716752,1732077031643,-7050.85224,9.999e-05,2,"2024-11-20T04:30:31.643",0.00034675,45.47,0.970376120028027,2476733756.095256]
[342716753,1732077031651,-500.0,9.999e-05,2,"2024-11-20T04:30:31.651",0.00034675,45.47,0.970376120028027,2476733756.095256]
[342716754,1732077031662,-254.86573668,9.999e-05,2,"2024-11-20T04:30:31.662",0.00034675,45.47,0.970376120028027,2476733756.095256]
[342716755,1732077031671,-21601.10829209,0.0001,2,"2024-11-20T04:30:31.671",0.00034675,45.47,0.970376120028027,2476733756.095256]
[342716756,1732077031685,-613.77,0.0001,2,"2024-11-20T04:30:31.685",0.00034675,45.47,0.970376120028027,2476733756.095256]
[342716757,1732077031696,-604.32337629,0.0001,2,"2024-11-20T04:30:31.696",0.00034675,45.47,0.970376120028027,2476733756.095256]
[342716758,1732077031711,-655056.03131299,0.0001,2,"2024-11-20T04:30:31.711",0.00034675,45.47,0.970376120028027,2476733756.095256]
[342716759,1732077031734,-73466.982319,0.0001,2,"2024-11-20T04:30:31.734",0.00034675,45.47,0.970376120028027,2476733756.095256]
[342716760,1732077031745,-398.2,0.0001,2,"2024-11-20T04:30:31.745",0.00034675,45.47,0.970376120028027,2476733756.095256]
[342716761,1732077031756,-629.98074683,0.0001,2,"2024-11-20T04:30:31.756",0.00034675,45.47,0.970376120028027,2476733756.095256]
[342716762,1732077031767,-10332.049264,0.0001,2,"2024-11-20T04:30:31.767",0.00034675,45.47,0.970376120028027,2476733756.095256]
[342716763,1732077031802,-5.18705784,0.0001,2,"2024-11-20T04:30:31.802",0.00034675,45.47,0.970376120028027,2476733756.095256]
[342716764,1732077031817,-1396.50221221,0.0001,2,"2024-11-20T04:30:31.817",0.00034675,45.47,0.970376120028027,2476733756.095256]
[342716789,1732077037488,-1058.49432481,9.182e-05,2,"2024-11-20T04:30:37.488",0.00034675,45.47,0.970376120028027,2476733756.095256]
[342716790,1732077037497,-27538244.78068851,0.0001,2,"2024-11-20T04:30:37.497",0.00034675,45.47,0.970376120028027,2476733756.095256]
[342716791,1732077037507,-1631.08887966,0.0001,2,"2024-11-20T04:30:37.507",0.00034675,45.47,0.970376120028027,2476733756.095256]
[342716792,1732077037518,-3000.0,0.0001,2,"2024-11-20T04:30:37.518",0.00034675,45.47,0.970376120028027,2476733756.095256]
[342716793,1732077037529,-400.0,0.0001,3,"2024-11-20T04:30:37.529",0.00034675,45.47,0.970376120028027,2476733756.095256]
[342716794,1732077037538,-4379650.16560072,0.0001,2,"2024-11-20T04:30:37.538",0.00034675,45.47,0.970376120028027,2476733756.095256]
[342716795,1732077037550,-1174613.75040661,0.0001,2,"2024-11-20T04:30:37.550",0.00034675,45.47,0.970376120028027,2476733756.095256]
[342716796,1732077037595,-0.45705052,0.0001,2,"2024-11-20T04:30:37.595",0.00034675,45.47,0.970376120028027,2476733756.095256]
[342716797,1732077037610,-341.38082856,0.0001,2,"2024-11-20T04:30:37.610",0.00034675,45.47,0.970376120028027,2476733756.095256]
[342716798,1732077037756,-1992.85345977,0.0001,2,"2024-11-20T04:30:37.756",0.00034675,45.47,0.970376120028027,2476733756.095256]
[342716799,1732077037768,-2716.40615873,0.0001,2,"2024-11-20T04:30:37.768",0.00034675,45.47,0.970376120028027,2476733756.095256]
[342716800,1732077037779,-651.52929213,0.0001,2,"2024-11-20T04:30:37.779",0.00034675,45.47,0.970376120028027,2476733756.095256]
[342716801,1732077037791,-1264.43557993,0.0001,2,"2024-11-20T04:30:37.791",0.00034675,45.47,0.970376120028027,2476733756.095256]
[342716802,1732077037811,-800.0,0.0001,2,"2024-11-20T04:30:37.811",0.00034675,45.47,0.970376120028027,2476733756.095256]
[342716803,1732077037824,-273.606,0.0001,2,"2024-11-20T04:30:37.824",0.00034675,45.47,0.970376120028027,2476733756.095256]
[342716825,1732077039378,-1082.52499995,0.0001,2,"2024-11-20T04:30:39.378",0.00034675,45.47,0.970376120028027,2476733756.095256]
[342716826,1732077039546,-733.83,0.0001,2,"2024-11-20T04:30:39.546",0.00034675,45.47,0.970376120028027,2476733756.095256]
[342716827,1732077039608,-3219.2548358,0.0001,2,"2024-11-20T04:30:39.608",0.00034675,45.47,0.970376120028027,2476733756.095256]
[342716828,1732077039619,-1544.84999999,0.0001,2,"2024-11-20T04:30:39.619",0.00034675,45.47,0.970376120028027,2476733756.095256]
[342716829,1732077039630,-1168.25,0.0001,2,"2024-11-20T04:30:39.630",0.00034675,45.47,0.970376120028027,2476733756.095256]
[342716846,1732077042509,-1058.4943248,9.275e-05,2,"2024-11-20T04:30:42.509",0.00034675,45.47,0.970376120028027,2476733756.095256]
[342716847,1732077042519,-149.39341625,0.0001,2,"2024-11-20T04:30:42.519",0.00034675,45.47,0.970376120028027,2476733756.095256]
[342716848,1732077042736,-3614.04767964,0.0001,2,"2024-11-20T04:30:42.736",0.00034675,45.47,0.970376120028027,2476733756.095256]
[342716849,1732077042747,-6845.82295234,0.0001,2,"2024-11-20T04:30:42.747",0.00034675,45.47,0.970376120028027,2476733756.095256]
[342716850,1732077042791,-1128.7920254,0.0001,2,"2024-11-20T04:30:42.791",0.00034675,45.47,0.970376120028027,2476733756.095256]
[342716858,1732077045855,-53572.19803763,0.0001,2,"2024-11-20T04:30:45.855",0.00034675,45.47,0.970376120028027,2476733756.095256]
[342716859,1732077045871,-552.006,0.0001,2,"2024-11-20T04:30:45.871",0.00034675,45.47,0.970376120028027,2476733756.095256]
[342716863,1732077652790,376.0,0.00027,120,"2024-11-20T04:40:52.790",0.00034675,45.47,0.970376120028027,2476733756.095256]
[342716867,1732078041474,-151.30727379,9e-05,2,"2024-11-20T04:47:21.474",0.00034675,45.47,0.970376120028027,2476733756.095256]
[342716868,1732078041496,-434.81366338,9.341e-05,2,"2024-11-20T04:47:21.496",0.00034675,45.47,0.970376120028027,2476733756.095256]
[342716869,1732078049099,-764.37854995,9.341e-05,2,"2024-11-20T04:47:29.099",0.00034675,45.47,0.970376120028027,2476733756.095256]
[342716875,1732078231645,-200.0,9.461e-05,2,"2024-11-20T04:50:31.645",0.00034675,45.47,0.970376120028027,2476733756.095256]
[342716876,1732078231655,-3073.18303652,9.57e-05,2,"2024-11-20T04:50:31.655",0.00034675,45.47,0.970376120028027,2476733756.095256]
[342716877,1732078231665,-1605.41740094,9.57e-05,2,"2024-11-20T04:50:31.665",0.00034675,45.47,0.970376120028027,2476733756.095256]
[342716878,1732078231862,-644.88259906,9.57e-05,2,"2024-11-20T04:50:31.862",0.00034675,45.47,0.970376120028027,2476733756.095256]
[342716879,1732078231871,-206.24446354,9.587e-05,2,"2024-11-20T04:50:31.871",0.00034675,45.47,0.970376120028027,2476733756.095256]
[342716880,1732078237623,-43.75553646,9.587e-05,2,"2024-11-20T04:50:37.623",0.00034675,45.47,0.970376120028027,2476733756.095256]
[342716881,1732078237632,-174.0,9.606e-05,2,"2024-11-20T04:50:37.632",0.00034675,45.47,0.970376120028027,2476733756.095256]
[342716882,1732078237641,-1246.31574608,9.699e-05,2,"2024-11-20T04:50:37.641",0.00034675,45.47,0.970376120028027,2476733756.095256]
[342716883,1732078237651,-300.0,9.699e-05,2,"2024-11-20T04:50:37.651",0.00034675,45.47,0.970376120028027,2476733756.095256]
[342716884,1732078237660,-39955.1808,9.7e-05,2,"2024-11-20T04:50:37.660",0.00034675,45.47,0.970376120028027,2476733756.095256]
[342716885,1732078237674,-3030.39,9.803e-05,2,"2024-11-20T04:50:37.674",0.00034675,45.47,0.970376120028027,2476733756.095256]
[342716886,1732078237683,-638.52,9.859e-05,2,"2024-11-20T04:50:37.683",0.00034675,45.47,0.970376120028027,2476733756.095256]
[342716887,1732078237693,-150.0,9.972e-05,2,"2024-11-20T04:50:37.693",0.00034675,45.47,0.970376120028027,2476733756.095256]
[342716888,1732078237702,-150.0,9.973e-05,2,"2024-11-20T04:50:37.702",0.00034675,45.47,0.970376120028027,2476733756.095256]
[342716889,1732078237711,-15204.0,9.973e-05,2,"2024-11-20T04:50:37.711",0.00034675,45.47,0.970376120028027,2476733756.095256]
[342716890,1732078237721,-562.3957507,9.992e-05,2,"2024-11-20T04:50:37.721",0.00034675,45.47,0.970376120028027,2476733756.095256]
[342716891,1732078237730,-2339.6711821,9.992e-05,2,"2024-11-20T04:50:37.730",0.00034675,45.47,0.970376120028027,2476733756.095256]
[342716892,1732078237740,-5210.3508199,9.992e-05,2,"2024-11-20T04:50:37.740",0.00034675,45.47,0.970376120028027,2476733756.095256]
[342716893,1732078237750,-371.49692692,9.992e-05,2,"2024-11-20T04:50:37.750",0.00034675,45.47,0.970376120028027,2476733756.095256]
[342716894,1732078237759,-645.7684542,9.993e-05,2,"2024-11-20T04:50:37.759",0.00034675,45.47,0.970376120028027,2476733756.095256]
[342716895,1732078237768,-729.1411576,9.993e-05,2,"2024-11-20T04:50:37.768",0.00034675,45.47,0.970376120028027,2476733756.095256]
[342716896,1732078237778,-812.513861,9.993e-05,2,"2024-11-20T04:50:37.778",0.00034675,45.47,0.970376120028027,2476733756.095256]
[342716897,1732078237787,-895.8865644,9.993e-05,2,"2024-11-20T04:50:37.787",0.00034675,45.47,0.970376120028027,2476733756.095256]
[342716898,1732078237796,-2686.5171732,9.993e-05,2,"2024-11-20T04:50:37.796",0.00034675,45.47,0.970376120028027,2476733756.095256]
[342716899,1732078237806,-3033.3631642,9.993e-05,2,"2024-11-20T04:50:37.806",0.00034675,45.47,0.970376120028027,2476733756.095256]
[342716900,1732078237815,-3380.2091553,9.993e-05,2,"2024-11-20T04:50:37.815",0.00034675,45.47,0.970376120028027,2476733756.095256]
[342716901,1732078237824,-3727.0551463,9.993e-05,2,"2024-11-20T04:50:37.824",0.00034675,45.47,0.970376120028027,2476733756.095256]
[342716902,1732078237833,-5982.7624765,9.993e-05,2,"2024-11-20T04:50:37.833",0.00034675,45.47,0.970376120028027,2476733756.095256]
[342716903,1732078237842,-6755.1741331,9.993e-05,2,"2024-11-20T04:50:37.842",0.00034675,45.47,0.970376120028027,2476733756.095256]
[342716904,1732078237852,-7527.5857898,9.993e-05,2,"2024-11-20T04:50:37.852",0.00034675,45.47,0.970376120028027,2476733756.095256]
[342716905,1732078237861,-8299.9974464,9.993e-05,2,"2024-11-20T04:50:37.861",0.00034675,45.47,0.970376120028027,2476733756.095256]
[342716906,1732078237872,-500.0,9.999e-05,2,"2024-11-20T04:50:37.872",0.00034675,45.47,0.970376120028027,2476733756.095256]
[342716907,1732078237882,-31814660.93530194,0.0001,2,"2024-11-20T04:50:37.882",0.00034675,45.47,0.970376120028027,2476733756.095256]
[342716908,1732078237894,-1174613.75040661,0.0001,2,"2024-11-20T04:50:37.894",0.00034675,45.47,0.970376120028027,2476733756.095256]
[342716909,1732078237906,-10729.9312,0.0001,2,"2024-11-20T04:50:37.906",0.00034675,45.47,0.970376120028027,2476733756.095256]
[342716910,1732078237918,-3146.97427027,0.0001,2,"2024-11-20T04:50:37.918",0.00034675,45.47,0.970376120028027,2476733756.095256]
[342716911,1732078237928,-7238.62760682,0.0001,2,"2024-11-20T04:50:37.928",0.00034675,45.47,0.970376120028027,2476733756.095256]
[342716912,1732078237939,-3125.94448,0.0001,2,"2024-11-20T04:50:37.939",0.00034675,45.47,0.970376120028027,2476733756.095256]
[342716913,1732078237952,-1183.09863459,0.0001,2,"2024-11-20T04:50:37.952",0.00034675,45.47,0.970376120028027,2476733756.095256]
[342716914,1732078237967,-24251.7641319,0.0001,2,"2024-11-20T04:50:37.967",0.00034675,45.47,0.970376120028027,2476733756.095256]
[342716915,1732078237978,-3662.87436736,0.0001,2,"2024-11-20T04:50:37.978",0.00034675,45.47,0.970376120028027,2476733756.095256]
[342716916,1732078237997,-6343.79558506,0.0001,2,"2024-11-20T04:50:37.997",0.00034675,45.47,0.970376120028027,2476733756.095256]
[342716917,1732078238008,-3511.01877038,0.0001,2,"2024-11-20T04:50:38.008",0.00034675,45.47,0.970376120028027,2476733756.095256]
[342716918,1732078238019,-4106.56582189,0.0001,2,"2024-11-20T04:50:38.019",0.00034675,45.47,0.970376120028027,2476733756.095256]
[342716920,1732078238030,-733.64691336,0.0001,2,"2024-11-20T04:50:38.030",0.00034675,45.47,0.970376120028027,2476733756.095256]
[342716923,1732078238141,-294.85519431,0.0001,2,"2024-11-20T04:50:38.141",0.00034675,45.47,0.970376120028027,2476733756.095256]
[342716924,1732078238164,-5722.96911794,0.0001,2,"2024-11-20T04:50:38.164",0.00034675,45.47,0.970376120028027,2476733756.095256]
[342716927,1732078239590,-13280.48468677,0.0001,2,"2024-11-20T04:50:39.590",0.00034675,45.47,0.970376120028027,2476733756.095256]
[342716928,1732078239602,-1999.05710986,0.0001,2,"2024-11-20T04:50:39.602",0.00034675,45.47,0.970376120028027,2476733756.095256]
[342716929,1732078239647,-428.122495,0.0001,2,"2024-11-20T04:50:39.647",0.00034675,45.47,0.970376120028027,2476733756.095256]
[342716930,1732078239658,-4158.49282427,0.0001,2,"2024-11-20T04:50:39.658",0.00034675,45.47,0.970376120028027,2476733756.095256]
[342716931,1732078239811,-2267.28801796,0.0001,2,"2024-11-20T04:50:39.811",0.00034675,45.47,0.970376120028027,2476733756.095256]
[342716932,1732078239822,-624.04260124,0.0001,2,"2024-11-20T04:50:39.822",0.00034675,45.47,0.970376120028027,2476733756.095256]
[342716933,1732078239834,-3760.31629213,0.0001,2,"2024-11-20T04:50:39.834",0.00034675,45.47,0.970376120028027,2476733756.095256]
[342716942,1732078242588,-3892.49795619,0.0001,2,"2024-11-20T04:50:42.588",0.00034675,45.47,0.970376120028027,2476733756.095256]
[342716943,1732078242599,-2935.85142084,0.0001,2,"2024-11-20T04:50:42.599",0.00034675,45.47,0.970376120028027,2476733756.095256]
[342716944,1732078242611,-4311.89776284,0.0001,2,"2024-11-20T04:50:42.611",0.00034675,45.47,0.970376120028027,2476733756.095256]
[342716945,1732078242858,-3165.8288199,0.0001,2,"2024-11-20T04:50:42.858",0.00034675,45.47,0.970376120028027,2476733756.095256]
[342716946,1732078242870,-11195.19717126,0.0001,2,"2024-11-20T04:50:42.870",0.00034675,45.47,0.970376120028027,2476733756.095256]
[342716947,1732078242882,-4569.58244835,0.0001,2,"2024-11-20T04:50:42.882",0.00034675,45.47,0.970376120028027,2476733756.095256]
[342716948,1732078242893,-989.95284261,0.0001,2,"2024-11-20T04:50:42.893",0.00034675,45.47,0.970376120028027,2476733756.095256]
[342716971,1732078245636,-263.21584521,0.0001,2,"2024-11-20T04:50:45.636",0.00034675,45.47,0.970376120028027,2476733756.095256]
[342716972,1732078245748,-1977.07133774,0.0001,2,"2024-11-20T04:50:45.748",0.00034675,45.47,0.970376120028027,2476733756.095256]
[342716973,1732078245760,-4809.94425609,0.0001,2,"2024-11-20T04:50:45.760",0.00034675,45.47,0.970376120028027,2476733756.095256]
[342716974,1732078245804,-1986.53356581,0.0001,2,"2024-11-20T04:50:45.804",0.00034675,45.47,0.970376120028027,2476733756.095256]
[342716975,1732078245862,-562.300042,0.0001,2,"2024-11-20T04:50:45.862",0.00034675,45.47,0.970376120028027,2476733756.095256]
[342716976,1732078245972,-19914.70130653,0.0001,2,"2024-11-20T04:50:45.972",0.00034675,45.47,0.970376120028027,2476733756.095256]
[342716977,1732078245983,-424.65500006,0.0001,2,"2024-11-20T04:50:45.983",0.00034675,45.47,0.970376120028027,2476733756.095256]
[342716978,1732078245995,-1891.96780863,0.0001,2,"2024-11-20T04:50:45.995",0.00034675,45.47,0.970376120028027,2476733756.095256]
[342716982,1732078391571,606.59,8.219e-05,2,"2024-11-20T04:53:11.571",0.00034675,45.47,0.970376120028027,2476733756.095256]
[342716983,1732078403111,500.0,0.00026886,120,"2024-11-20T04:53:23.111",0.00034675,45.47,0.970376120028027,2476733756.095256]
[342716984,1732078408852,202.150759,0.00026886,120,"2024-11-20T04:53:28.852",0.00034675,45.47,0.970376120028027,2476733756.095256]
[342716985,1732078624448,1631.08887966,0.00027,120,"2024-11-20T04:57:04.448",0.00034675,45.47,0.970376120028027,2476733756.095256]
[342716986,1732079072920,1250.88,8.219e-05,2,"2024-11-20T05:04:32.920",0.00034675,45.47,0.970376120028027,2476733756.095256]
[342716987,1732079079383,300.0,0.00027,120,"2024-11-20T05:04:39.383",0.00034675,45.47,0.970376120028027,2476733756.095256]
[342716988,1732079087808,574.64,0.00016658,30,"2024-11-20T05:04:47.808",0.00034675,45.47,0.970376120028027,2476733756.095256]
[342716989,1732079088012,574.64,0.00019242,30,"2024-11-20T05:04:48.012",0.00034675,45.47,0.970376120028027,2476733756.095256]
[342716990,1732079108301,300.0,0.00027,120,"2024-11-20T05:05:08.301",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342716991,1732079143155,-250.0,8.626e-05,2,"2024-11-20T05:05:43.155",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342716992,1732079143178,-134.3035239,8.669e-05,2,"2024-11-20T05:05:43.178",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342716993,1732079188482,330.0,8e-05,2,"2024-11-20T05:06:28.482",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342716994,1732079229101,-115.6964761,8.669e-05,2,"2024-11-20T05:07:09.101",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342716995,1732079229122,-1222.05,8.67e-05,2,"2024-11-20T05:07:09.122",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342716996,1732079229143,-582.2306741,8.737e-05,2,"2024-11-20T05:07:09.143",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342716997,1732079244088,-336.41133728,8.737e-05,2,"2024-11-20T05:07:24.088",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717000,1732079345087,-1103.3748,8.695e-05,2,"2024-11-20T05:09:05.087",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717001,1732079345110,-81.35798862,8.737e-05,2,"2024-11-20T05:09:05.110",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717002,1732079345130,-1232.35,8.751e-05,2,"2024-11-20T05:09:05.130",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717003,1732079345149,-2000.0,8.759e-05,2,"2024-11-20T05:09:05.149",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717004,1732079345280,-300.0,8.794e-05,2,"2024-11-20T05:09:05.280",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717005,1732079345300,-6194.8265,8.795e-05,2,"2024-11-20T05:09:05.300",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717006,1732079347096,-17565.46078345,8.795e-05,2,"2024-11-20T05:09:07.096",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717007,1732079358102,-139.71271655,8.795e-05,2,"2024-11-20T05:09:18.102",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717008,1732079358125,-591.74,8.795e-05,2,"2024-11-20T05:09:18.125",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717009,1732079358148,-566.33956323,8.864e-05,2,"2024-11-20T05:09:18.148",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717011,1732079363153,-61.79043677,8.864e-05,2,"2024-11-20T05:09:23.153",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717012,1732079363176,-250.0,8.955e-05,2,"2024-11-20T05:09:23.176",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717013,1732079363196,-86.97679465,9e-05,2,"2024-11-20T05:09:23.196",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717022,1732079431785,-63.02320535,9e-05,2,"2024-11-20T05:10:31.785",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717023,1732079431794,-500.0,9e-05,2,"2024-11-20T05:10:31.794",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717025,1732079431803,-28.9689195,9e-05,2,"2024-11-20T05:10:31.803",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717026,1732079431844,-471.0310805,9e-05,2,"2024-11-20T05:10:31.844",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717027,1732079431853,-500.0,9e-05,2,"2024-11-20T05:10:31.853",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717029,1732079431862,-500.0,9e-05,2,"2024-11-20T05:10:31.862",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717031,1732079431871,-317.219982,9e-05,2,"2024-11-20T05:10:31.871",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717035,1732079431902,-182.780018,9e-05,2,"2024-11-20T05:10:31.902",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717037,1732079431912,-286.65487014,9e-05,2,"2024-11-20T05:10:31.912",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717043,1732079431961,-213.34512986,9e-05,2,"2024-11-20T05:10:31.961",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717045,1732079431970,-236.65487014,9.01e-05,2,"2024-11-20T05:10:31.970",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717052,1732079432036,-266.02160653,9.01e-05,2,"2024-11-20T05:10:32.036",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717054,1732079432046,-195.59839347,9.1e-05,3,"2024-11-20T05:10:32.046",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717059,1732079432079,-4.40160653,9.1e-05,3,"2024-11-20T05:10:32.079",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717061,1732079432089,-500.0,9.2e-05,3,"2024-11-20T05:10:32.089",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717063,1732079432099,-800.0,9.3e-05,3,"2024-11-20T05:10:32.099",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717065,1732079432109,-182.14,9.325e-05,2,"2024-11-20T05:10:32.109",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717067,1732079432118,-215.11102317,9.4e-05,3,"2024-11-20T05:10:32.118",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717069,1732079432129,-884.88897683,9.4e-05,3,"2024-11-20T05:10:32.129",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717071,1732079432138,-800.11102317,9.5e-05,3,"2024-11-20T05:10:32.138",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717073,1732079432149,-599.88897683,9.5e-05,3,"2024-11-20T05:10:32.149",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717075,1732079432159,-100.11102317,9.6e-05,3,"2024-11-20T05:10:32.159",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717078,1732079432177,-99.88897683,9.6e-05,3,"2024-11-20T05:10:32.177",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717080,1732079432186,-150.0,9.602e-05,2,"2024-11-20T05:10:32.186",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717082,1732079432195,-200.0,9.7e-05,3,"2024-11-20T05:10:32.195",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717084,1732079432205,-1007.0,9.8e-05,2,"2024-11-20T05:10:32.205",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717086,1732079432215,-200.0,9.8e-05,3,"2024-11-20T05:10:32.215",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717088,1732079432224,-1000.0,9.829e-05,2,"2024-11-20T05:10:32.224",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717090,1732079432234,-150.0,9.889e-05,2,"2024-11-20T05:10:32.234",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717092,1732079432244,-6632.77674391,9.89e-05,2,"2024-11-20T05:10:32.244",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717093,1732079432253,-250.0,9.89e-05,2,"2024-11-20T05:10:32.253",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717094,1732079432262,-302.1329,9.9e-05,2,"2024-11-20T05:10:32.262",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717095,1732079432271,-51780.29489206,9.9e-05,2,"2024-11-20T05:10:32.271",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717096,1732079432282,-9334.50670794,9.9e-05,2,"2024-11-20T05:10:32.282",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717097,1732079432291,-2385.0,9.9e-05,2,"2024-11-20T05:10:32.291",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717098,1732079432301,-1000.0,9.9e-05,2,"2024-11-20T05:10:32.301",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717099,1732079432311,-1486.9114,9.9e-05,2,"2024-11-20T05:10:32.311",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717100,1732079432398,-2823.6177,9.9e-05,2,"2024-11-20T05:10:32.398",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717101,1732079432410,-500.0,9.9e-05,2,"2024-11-20T05:10:32.410",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717102,1732079432422,-358.7681,9.9e-05,2,"2024-11-20T05:10:32.422",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717104,1732079432432,-200.0,9.9e-05,3,"2024-11-20T05:10:32.432",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717105,1732079432441,-2307.09609206,9.9e-05,2,"2024-11-20T05:10:32.441",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717107,1732079432456,-134.69270794,9.9e-05,2,"2024-11-20T05:10:32.456",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717108,1732079432465,-628.13,9.972e-05,2,"2024-11-20T05:10:32.465",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717109,1732079432474,-500.0,9.999e-05,2,"2024-11-20T05:10:32.474",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717110,1732079432483,-73572.20702304,0.0001,2,"2024-11-20T05:10:32.483",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717115,1732079432644,-1344.0,0.0001,2,"2024-11-20T05:10:32.644",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717116,1732079432655,-2660.44796199,0.0001,2,"2024-11-20T05:10:32.655",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717117,1732079432678,-6691.20643405,0.0001,2,"2024-11-20T05:10:32.678",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717119,1732079437809,-234.3022,9.9e-05,2,"2024-11-20T05:10:37.809",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717120,1732079437820,-365727.0836,9.9e-05,2,"2024-11-20T05:10:37.820",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717121,1732079437830,-31448699.5495019,0.0001,2,"2024-11-20T05:10:37.830",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717122,1732079437842,-1174613.75040661,0.0001,2,"2024-11-20T05:10:37.842",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717123,1732079437976,-5749.10812304,0.0001,2,"2024-11-20T05:10:37.976",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717124,1732079438034,-16675.97020222,0.0001,2,"2024-11-20T05:10:38.034",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717149,1732079440118,-350.48527857,0.0001,2,"2024-11-20T05:10:40.118",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717152,1732079440135,-1433.93556535,0.0001,2,"2024-11-20T05:10:40.135",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717155,1732079440153,-383.74735203,0.0001,2,"2024-11-20T05:10:40.153",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717158,1732079440171,-86624.02006057,0.0001,2,"2024-11-20T05:10:40.171",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717159,1732079440196,-461.36741209,0.0001,2,"2024-11-20T05:10:40.196",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717160,1732079440222,-46636.33487084,0.0001,2,"2024-11-20T05:10:40.222",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717163,1732079442886,-1026.84924479,0.0001,2,"2024-11-20T05:10:42.886",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717164,1732079442943,-1950.8,0.0001,2,"2024-11-20T05:10:42.943",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717165,1732079442955,-774.89963738,0.0001,2,"2024-11-20T05:10:42.955",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717166,1732079442967,-592091.59818487,0.0001,2,"2024-11-20T05:10:42.967",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717167,1732079442977,-307.916,0.0001,2,"2024-11-20T05:10:42.977",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717168,1732079442987,-839.74158721,0.0001,2,"2024-11-20T05:10:42.987",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717169,1732079442996,-355.1080392,0.0001,4,"2024-11-20T05:10:42.996",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717170,1732079443005,-3000.0,0.0001,2,"2024-11-20T05:10:43.005",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717171,1732079443015,-997.0,0.0001,3,"2024-11-20T05:10:43.015",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717172,1732079443024,-1174.88123896,0.0001,2,"2024-11-20T05:10:43.024",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717173,1732079443034,-160.957,0.00010105,2,"2024-11-20T05:10:43.034",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717174,1732079443043,-13654.0,0.00010105,2,"2024-11-20T05:10:43.043",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717175,1732079443053,-5939.0,0.00010105,2,"2024-11-20T05:10:43.053",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717176,1732079443063,-1161.0,0.00010105,2,"2024-11-20T05:10:43.063",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717177,1732079443073,-1098.589,0.00010105,2,"2024-11-20T05:10:43.073",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717178,1732079443084,-25088.0,0.00010166,2,"2024-11-20T05:10:43.084",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717179,1732079443095,-426.34613973,0.00010187,2,"2024-11-20T05:10:43.095",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717180,1732079443105,-156.362,0.00010205,2,"2024-11-20T05:10:43.105",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717181,1732079443114,-279.892,0.00010205,2,"2024-11-20T05:10:43.114",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717182,1732079443123,-250.0,0.00010205,2,"2024-11-20T05:10:43.123",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717183,1732079443133,-1256.0,0.00010205,2,"2024-11-20T05:10:43.133",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717184,1732079443142,-565.698,0.00010205,2,"2024-11-20T05:10:43.142",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717185,1732079443151,-629.682,0.00010205,2,"2024-11-20T05:10:43.151",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717186,1732079443160,-1994.0,0.00010205,2,"2024-11-20T05:10:43.160",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717187,1732079443169,-279.759,0.00010205,2,"2024-11-20T05:10:43.169",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717188,1732079443181,-1931.614,0.00010205,2,"2024-11-20T05:10:43.181",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717189,1732079443196,-3747.0,0.00010205,2,"2024-11-20T05:10:43.196",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717190,1732079443206,-1263.772,0.00010205,2,"2024-11-20T05:10:43.206",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717191,1732079443215,-815.0,0.00010205,2,"2024-11-20T05:10:43.215",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717193,1732079443226,-926.918,0.00010205,2,"2024-11-20T05:10:43.226",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717195,1732079443236,-3506.468,0.00010205,2,"2024-11-20T05:10:43.236",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717197,1732079443247,-1250.88,0.00010404,2,"2024-11-20T05:10:43.247",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717199,1732079443256,-426.34613973,0.00010589,2,"2024-11-20T05:10:43.256",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717200,1732079443265,-255.0,0.00010878,2,"2024-11-20T05:10:43.265",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717201,1732079443275,-1000.0,0.00010921,2,"2024-11-20T05:10:43.275",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717202,1732079443285,-426.34613973,0.00010958,2,"2024-11-20T05:10:43.285",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717203,1732079443294,-150.0,0.00010959,2,"2024-11-20T05:10:43.294",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717204,1732079443304,-1011.9570425,0.00011064,2,"2024-11-20T05:10:43.304",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717205,1732079443313,-2253.5864212,0.00011064,2,"2024-11-20T05:10:43.313",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717206,1732079443323,-163.2098779,0.00011072,2,"2024-11-20T05:10:43.323",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717207,1732079443332,-628.13,0.0001108,2,"2024-11-20T05:10:43.332",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717208,1732079443342,-426.34613973,0.00011228,2,"2024-11-20T05:10:43.342",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717210,1732079443351,-500.0,0.00011369,2,"2024-11-20T05:10:43.351",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717211,1732079443361,-426.34613973,0.00011413,2,"2024-11-20T05:10:43.361",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717212,1732079443371,-239.01853305,0.000115,5,"2024-11-20T05:10:43.371",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717213,1732079443380,-168.54,0.00011915,2,"2024-11-20T05:10:43.380",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717214,1732079443389,-433.0,0.00011966,2,"2024-11-20T05:10:43.389",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717215,1732079443399,-500.0,0.00012,10,"2024-11-20T05:10:43.399",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717216,1732079443408,-1000.0,0.00012013,2,"2024-11-20T05:10:43.408",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717217,1732079443417,-628.13,0.00012188,2,"2024-11-20T05:10:43.417",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717218,1732079443426,-1232.35,0.00012251,2,"2024-11-20T05:10:43.426",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717219,1732079443436,-3000.0,0.000124,2,"2024-11-20T05:10:43.436",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717220,1732079443445,-165.64,0.00012408,2,"2024-11-20T05:10:43.445",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717221,1732079443454,-165.64,0.0001242,2,"2024-11-20T05:10:43.454",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717222,1732079443464,-165.64,0.00012432,2,"2024-11-20T05:10:43.464",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717223,1732079443473,-165.64,0.00012445,2,"2024-11-20T05:10:43.473",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717224,1732079443483,-165.64,0.00012457,2,"2024-11-20T05:10:43.483",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717225,1732079443492,-165.64,0.0001247,2,"2024-11-20T05:10:43.492",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717226,1732079443502,-1250.88,0.00012589,2,"2024-11-20T05:10:43.502",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717227,1732079443512,-500.0,0.00012739,2,"2024-11-20T05:10:43.512",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717228,1732079443522,-2806.02,0.00012893,2,"2024-11-20T05:10:43.522",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717229,1732079443532,-299.99,0.00012893,2,"2024-11-20T05:10:43.532",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717230,1732079443541,-150.99,0.00012893,2,"2024-11-20T05:10:43.541",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717231,1732079443550,-542.45,0.00012893,2,"2024-11-20T05:10:43.550",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717232,1732079443559,-9999.99,0.00012893,2,"2024-11-20T05:10:43.559",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717233,1732079443568,-4098.11,0.00012893,2,"2024-11-20T05:10:43.568",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717234,1732079443578,-305.39,0.00012893,2,"2024-11-20T05:10:43.578",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717235,1732079443587,-172.63,0.00012893,2,"2024-11-20T05:10:43.587",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717236,1732079443597,-1904.97,0.00012893,2,"2024-11-20T05:10:43.597",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717237,1732079443606,-561.8,0.00013013,2,"2024-11-20T05:10:43.606",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717238,1732079443616,-150.0,0.00013105,2,"2024-11-20T05:10:43.616",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717239,1732079443626,-13449.659,0.00013105,2,"2024-11-20T05:10:43.626",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717240,1732079443636,-228.487,0.00013105,2,"2024-11-20T05:10:43.636",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717241,1732079443645,-534.293,0.00013105,2,"2024-11-20T05:10:43.645",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717242,1732079443655,-1093.0,0.00013105,2,"2024-11-20T05:10:43.655",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717243,1732079443664,-1000.0,0.00013105,2,"2024-11-20T05:10:43.664",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717244,1732079443676,-544.0,0.00013162,2,"2024-11-20T05:10:43.676",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717245,1732079443686,-418.828,0.00013205,2,"2024-11-20T05:10:43.686",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717246,1732079443695,-560.0,0.00013205,2,"2024-11-20T05:10:43.695",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717247,1732079443704,-1994.0,0.00013205,2,"2024-11-20T05:10:43.704",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717248,1732079443714,-1926.0,0.00013205,2,"2024-11-20T05:10:43.714",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717249,1732079443724,-3747.0,0.00013205,2,"2024-11-20T05:10:43.724",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717250,1732079443733,-815.0,0.00013205,2,"2024-11-20T05:10:43.733",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717251,1732079443742,-628.13,0.00013296,2,"2024-11-20T05:10:43.742",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717252,1732079443752,-2751.0,0.00013462,2,"2024-11-20T05:10:43.752",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717253,1732079443762,-1506.09976002,0.00013698,2,"2024-11-20T05:10:43.762",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717254,1732079443772,-200.0,0.00013699,2,"2024-11-20T05:10:43.772",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717255,1732079443781,-500.0,0.00013699,2,"2024-11-20T05:10:43.781",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717256,1732079443790,-604.40665154,0.00013699,2,"2024-11-20T05:10:43.790",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717257,1732079443800,-500.0,0.00014109,2,"2024-11-20T05:10:43.800",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717258,1732079443809,-561.8,0.0001464,2,"2024-11-20T05:10:43.809",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717259,1732079443818,-200.0,0.00014677,2,"2024-11-20T05:10:43.818",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717260,1732079443827,-1250.88,0.00014774,2,"2024-11-20T05:10:43.827",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717261,1732079443837,-3000.0,0.000149,2,"2024-11-20T05:10:43.837",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717262,1732079443846,-3619.0,0.00015,2,"2024-11-20T05:10:43.846",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717263,1732079443856,-1006.55876,0.00015,2,"2024-11-20T05:10:43.856",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717264,1732079443865,-300.0,0.00015068,2,"2024-11-20T05:10:43.865",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717265,1732079443875,-1005.19,0.0001531,2,"2024-11-20T05:10:43.875",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717266,1732079443884,-156.06,0.00015342,2,"2024-11-20T05:10:43.884",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717267,1732079443893,-550.5,0.00015342,2,"2024-11-20T05:10:43.893",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717268,1732079443902,-266.13,0.00015342,2,"2024-11-20T05:10:43.902",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717269,1732079443912,-500.0,0.00015479,2,"2024-11-20T05:10:43.912",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717270,1732079443921,-150.0,0.00016105,2,"2024-11-20T05:10:43.921",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717271,1732079443931,-1093.0,0.00016105,2,"2024-11-20T05:10:43.931",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717272,1732079443941,-560.0,0.00016205,2,"2024-11-20T05:10:43.941",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717273,1732079443950,-1567.679,0.00016205,2,"2024-11-20T05:10:43.950",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717274,1732079443959,-1926.0,0.00016205,2,"2024-11-20T05:10:43.959",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717275,1732079443969,-3692.125,0.00016205,2,"2024-11-20T05:10:43.969",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717276,1732079443978,-814.0,0.00016205,2,"2024-11-20T05:10:43.978",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717277,1732079443988,-561.8,0.00016266,2,"2024-11-20T05:10:43.988",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717278,1732079443998,-160.63260832,0.00016438,2,"2024-11-20T05:10:43.998",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717279,1732079444008,-300.0,0.00016438,2,"2024-11-20T05:10:44.008",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717280,1732079444018,-500.0,0.00016849,2,"2024-11-20T05:10:44.018",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717281,1732079444027,-150.0,0.00016922,2,"2024-11-20T05:10:44.027",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717282,1732079444036,-150.0,0.00016922,2,"2024-11-20T05:10:44.036",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717283,1732079444046,-179.11465343,0.00016922,2,"2024-11-20T05:10:44.046",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717284,1732079444055,-150.0,0.00016922,2,"2024-11-20T05:10:44.055",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717285,1732079444064,-150.0,0.00016922,2,"2024-11-20T05:10:44.064",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717286,1732079444073,-150.0,0.00016922,2,"2024-11-20T05:10:44.073",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717287,1732079444083,-150.0,0.00016922,2,"2024-11-20T05:10:44.083",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717288,1732079444093,-247.07306121,0.00016922,2,"2024-11-20T05:10:44.093",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717289,1732079444105,-1250.88,0.00016959,2,"2024-11-20T05:10:44.105",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717290,1732079444114,-851.113808,0.00017,2,"2024-11-20T05:10:44.114",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717291,1732079444123,-3000.0,0.000174,2,"2024-11-20T05:10:44.123",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717292,1732079444133,-561.8,0.00017893,2,"2024-11-20T05:10:44.133",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717293,1732079444142,-330.0,0.00018,5,"2024-11-20T05:10:44.142",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717294,1732079444152,-300.0,0.00018,2,"2024-11-20T05:10:44.152",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717295,1732079444160,-500.0,0.00018,2,"2024-11-20T05:10:44.160",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717296,1732079444169,-500.0,0.00018218,2,"2024-11-20T05:10:44.169",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717297,1732079444180,-330.0,0.00019,2,"2024-11-20T05:10:44.180",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717298,1732079444189,-500.0,0.00019,2,"2024-11-20T05:10:44.189",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717299,1732079444199,-8868.26789897,0.0001905,2,"2024-11-20T05:10:44.199",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717300,1732079444208,-1093.0,0.00019105,2,"2024-11-20T05:10:44.208",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717301,1732079444218,-1250.88,0.00019143,2,"2024-11-20T05:10:44.218",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717302,1732079444228,-209.16,0.00019178,2,"2024-11-20T05:10:44.228",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717303,1732079444237,-200.67,0.000192,7,"2024-11-20T05:10:44.237",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717304,1732079444246,-561.8,0.0001952,2,"2024-11-20T05:10:44.246",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717305,1732079444256,-500.0,0.00019588,2,"2024-11-20T05:10:44.256",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717306,1732079444266,-3000.0,0.000199,2,"2024-11-20T05:10:44.266",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717307,1732079444275,-75133.82309066,0.0002,4,"2024-11-20T05:10:44.275",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717308,1732079444287,-9207.35999999,0.0002,4,"2024-11-20T05:10:44.287",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717309,1732079444299,-23928.698912,0.0002,4,"2024-11-20T05:10:44.299",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717310,1732079445846,-2801.07059239,0.0002,4,"2024-11-20T05:10:45.846",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717311,1732079445858,-435.75684105,0.0002,4,"2024-11-20T05:10:45.858",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717312,1732079445868,-1065.25818315,0.0002,4,"2024-11-20T05:10:45.868",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717313,1732079445908,-292.29160126,0.0002,4,"2024-11-20T05:10:45.908",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717314,1732079446174,-590.53656694,0.0002,4,"2024-11-20T05:10:46.174",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717315,1732079446184,-200.0,0.0002,7,"2024-11-20T05:10:46.184",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717316,1732079446194,-500.0,0.0002,2,"2024-11-20T05:10:46.194",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717317,1732079446208,-500.0,0.00020958,2,"2024-11-20T05:10:46.208",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717318,1732079446232,-41690.0,0.000213,2,"2024-11-20T05:10:46.232",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717319,1732079446248,-1250.88,0.00021328,2,"2024-11-20T05:10:46.248",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717320,1732079446260,-153.0,0.00021477,2,"2024-11-20T05:10:46.260",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717321,1732079446269,-153.0,0.00021477,2,"2024-11-20T05:10:46.269",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717322,1732079446280,-153.0,0.00021477,2,"2024-11-20T05:10:46.280",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717323,1732079446291,-153.0,0.00021477,2,"2024-11-20T05:10:46.291",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717324,1732079446302,-550.5,0.00021745,2,"2024-11-20T05:10:46.302",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717325,1732079446313,-266.13,0.00021745,2,"2024-11-20T05:10:46.313",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717326,1732079446324,-574.64,0.00021826,30,"2024-11-20T05:10:46.324",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717327,1732079446337,-186.22,0.00021918,2,"2024-11-20T05:10:46.337",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717328,1732079446346,-465.9,0.00021918,2,"2024-11-20T05:10:46.346",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717329,1732079446355,-764.05,0.00021951,2,"2024-11-20T05:10:46.355",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717330,1732079446365,-764.05,0.00021951,2,"2024-11-20T05:10:46.365",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717331,1732079446374,-433.13,0.00021951,2,"2024-11-20T05:10:46.374",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717332,1732079446384,-433.13,0.00021951,2,"2024-11-20T05:10:46.384",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717333,1732079446393,-764.22,0.00021951,2,"2024-11-20T05:10:46.393",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717334,1732079446402,-433.22,0.00021951,2,"2024-11-20T05:10:46.402",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717335,1732079446412,-764.05,0.00021951,2,"2024-11-20T05:10:46.412",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717336,1732079446422,-433.13,0.00021951,2,"2024-11-20T05:10:46.422",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717337,1732079446431,-1000.0,0.00022,7,"2024-11-20T05:10:46.431",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717338,1732079446441,-11557.0,0.00022,3,"2024-11-20T05:10:46.441",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717339,1732079446450,-500.0,0.00022328,2,"2024-11-20T05:10:46.450",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717340,1732079446459,-3000.0,0.000224,2,"2024-11-20T05:10:46.459",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717341,1732079446469,-11557.0,0.000226,5,"2024-11-20T05:10:46.469",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717342,1732079446478,-1000.0,0.000227,2,"2024-11-20T05:10:46.478",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717343,1732079446487,-433.13,0.00022903,2,"2024-11-20T05:10:46.487",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717344,1732079446497,-433.13,0.00022903,2,"2024-11-20T05:10:46.497",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717345,1732079446506,-255.3,0.00022903,2,"2024-11-20T05:10:46.506",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717346,1732079446515,-433.13,0.00022903,2,"2024-11-20T05:10:46.515",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717347,1732079446524,-433.13,0.00022903,2,"2024-11-20T05:10:46.524",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717348,1732079446533,-433.13,0.00022903,2,"2024-11-20T05:10:46.533",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717349,1732079446543,-433.13,0.00022903,2,"2024-11-20T05:10:46.543",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717350,1732079446552,-433.13,0.00022903,2,"2024-11-20T05:10:46.552",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717351,1732079446561,-433.13,0.00022903,2,"2024-11-20T05:10:46.561",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717352,1732079446570,-866.02,0.00022903,2,"2024-11-20T05:10:46.570",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717353,1732079446580,-433.13,0.00022903,2,"2024-11-20T05:10:46.580",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717354,1732079446589,-219.19,0.00022903,2,"2024-11-20T05:10:46.589",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717355,1732079446598,-433.13,0.0002291,2,"2024-11-20T05:10:46.598",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717356,1732079446608,-764.05,0.0002291,2,"2024-11-20T05:10:46.608",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717357,1732079446619,-433.13,0.0002291,2,"2024-11-20T05:10:46.619",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717358,1732079446629,-764.05,0.0002291,2,"2024-11-20T05:10:46.629",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717359,1732079446639,-764.05,0.0002291,2,"2024-11-20T05:10:46.639",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717360,1732079446648,-433.13,0.0002291,2,"2024-11-20T05:10:46.648",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717361,1732079446660,-764.05,0.0002291,2,"2024-11-20T05:10:46.660",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717362,1732079446672,-764.05,0.0002291,2,"2024-11-20T05:10:46.672",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717363,1732079446683,-156.06,0.00022945,2,"2024-11-20T05:10:46.683",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717364,1732079446694,-200.0,0.00023,2,"2024-11-20T05:10:46.694",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717365,1732079446704,-1250.88,0.00023513,2,"2024-11-20T05:10:46.704",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717366,1732079446714,-500.0,0.00023698,2,"2024-11-20T05:10:46.714",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717367,1732079446724,-550.64,0.00023837,2,"2024-11-20T05:10:46.724",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717368,1732079446733,-150.0,0.00023898,2,"2024-11-20T05:10:46.733",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717369,1732079446745,-150.0,0.00023906,2,"2024-11-20T05:10:46.745",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717370,1732079446754,-150.0,0.00023906,2,"2024-11-20T05:10:46.754",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717371,1732079446764,-150.0,0.00023911,2,"2024-11-20T05:10:46.764",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717372,1732079446773,-150.0,0.00023958,2,"2024-11-20T05:10:46.773",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717373,1732079446782,-150.0,0.00023991,2,"2024-11-20T05:10:46.782",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717374,1732079446791,-150.0,0.00023995,2,"2024-11-20T05:10:46.791",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717375,1732079446800,-53000.999999,0.00024,2,"2024-11-20T05:10:46.800",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717376,1732079446810,-900.2555861,0.00024,2,"2024-11-20T05:10:46.810",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717377,1732079446823,-3000.0,0.00024,2,"2024-11-20T05:10:46.823",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717378,1732079446832,-150.0,0.00024007,2,"2024-11-20T05:10:46.832",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717379,1732079446841,-150.0,0.00024038,2,"2024-11-20T05:10:46.841",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717380,1732079446850,-578.18816646,0.00024059,2,"2024-11-20T05:10:46.850",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717381,1732079446860,-150.0,0.0002406,2,"2024-11-20T05:10:46.860",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717382,1732079446869,-150.0,0.00024077,2,"2024-11-20T05:10:46.869",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717383,1732079446878,-150.0,0.00024097,2,"2024-11-20T05:10:46.878",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717384,1732079446888,-150.0,0.0002411,2,"2024-11-20T05:10:46.888",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717385,1732079446897,-150.0,0.00024117,2,"2024-11-20T05:10:46.897",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717386,1732079446906,-150.0,0.00024152,2,"2024-11-20T05:10:46.906",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717387,1732079447012,-150.0,0.00024161,2,"2024-11-20T05:10:47.012",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717388,1732079447023,-363.0,0.000242,2,"2024-11-20T05:10:47.023",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717389,1732079447032,-150.0,0.00024221,2,"2024-11-20T05:10:47.032",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717390,1732079447041,-150.0,0.00024337,2,"2024-11-20T05:10:47.041",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717391,1732079447051,-150.0,0.00024373,2,"2024-11-20T05:10:47.051",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717392,1732079447061,-574.64,0.0002441,30,"2024-11-20T05:10:47.061",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717393,1732079447070,-150.0,0.00024419,2,"2024-11-20T05:10:47.070",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717394,1732079447079,-229.0,0.000245,2,"2024-11-20T05:10:47.079",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717395,1732079447089,-150.0,0.00024561,2,"2024-11-20T05:10:47.089",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717396,1732079447098,-209.16,0.00024658,2,"2024-11-20T05:10:47.098",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717397,1732079447107,-150.54202296,0.00024768,2,"2024-11-20T05:10:47.107",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717398,1732079447116,-150.0,0.00024821,2,"2024-11-20T05:10:47.116",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717399,1732079447125,-150.27,0.00024821,2,"2024-11-20T05:10:47.125",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717400,1732079447134,-150.0,0.00024821,2,"2024-11-20T05:10:47.134",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717401,1732079447143,-150.0,0.00024821,2,"2024-11-20T05:10:47.143",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717402,1732079447153,-150.0,0.00024821,2,"2024-11-20T05:10:47.153",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717403,1732079447162,-150.39,0.00024828,2,"2024-11-20T05:10:47.162",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717404,1732079447171,-150.44,0.00024828,2,"2024-11-20T05:10:47.171",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717405,1732079447182,-150.0,0.00024828,2,"2024-11-20T05:10:47.182",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717406,1732079447191,-150.54,0.00024828,2,"2024-11-20T05:10:47.191",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717407,1732079447200,-150.0,0.00024828,2,"2024-11-20T05:10:47.200",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717408,1732079447209,-150.0,0.00024828,2,"2024-11-20T05:10:47.209",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717409,1732079447219,-150.0,0.00024828,2,"2024-11-20T05:10:47.219",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717410,1732079447228,-150.0,0.00024828,2,"2024-11-20T05:10:47.228",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717411,1732079447237,-150.0,0.00024828,2,"2024-11-20T05:10:47.237",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717412,1732079447246,-664.24,0.00024828,2,"2024-11-20T05:10:47.246",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717413,1732079447255,-150.0,0.00024828,2,"2024-11-20T05:10:47.255",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717414,1732079447265,-3000.0,0.00025,7,"2024-11-20T05:10:47.265",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717415,1732079447274,-3000.0,0.00025,14,"2024-11-20T05:10:47.274",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717416,1732079447285,-330.76693724,0.00025,10,"2024-11-20T05:10:47.285",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717417,1732079447298,-500.0,0.00025068,2,"2024-11-20T05:10:47.298",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717418,1732079447309,-280.0,0.000253,10,"2024-11-20T05:10:47.309",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717419,1732079447319,-220.49,0.0002565,2,"2024-11-20T05:10:47.319",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717420,1732079447328,-150.0,0.0002565,2,"2024-11-20T05:10:47.328",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717421,1732079447337,-154.28,0.0002565,2,"2024-11-20T05:10:47.337",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717422,1732079447348,-150.0,0.0002565,2,"2024-11-20T05:10:47.348",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717423,1732079447358,-150.0,0.0002565,2,"2024-11-20T05:10:47.358",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717424,1732079447368,-150.0,0.0002565,2,"2024-11-20T05:10:47.368",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717425,1732079447378,-150.0,0.0002565,2,"2024-11-20T05:10:47.378",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717426,1732079447387,-150.0,0.0002565,2,"2024-11-20T05:10:47.387",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717427,1732079447396,-150.0,0.0002565,2,"2024-11-20T05:10:47.396",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717428,1732079447406,-150.0,0.0002565,2,"2024-11-20T05:10:47.406",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717429,1732079447415,-150.0,0.0002565,2,"2024-11-20T05:10:47.415",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717430,1732079447425,-1250.88,0.00025698,2,"2024-11-20T05:10:47.425",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717431,1732079447436,-1710.0,0.00026,60,"2024-11-20T05:10:47.436",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717432,1732079447448,-1136.86503719,0.00026348,2,"2024-11-20T05:10:47.448",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717433,1732079447457,-150.0,0.00026371,2,"2024-11-20T05:10:47.457",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717434,1732079447466,-150.0,0.00026371,2,"2024-11-20T05:10:47.466",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717435,1732079447476,-150.0,0.00026375,2,"2024-11-20T05:10:47.476",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717436,1732079447485,-150.0,0.00026376,2,"2024-11-20T05:10:47.485",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717437,1732079447495,-150.0,0.00026385,2,"2024-11-20T05:10:47.495",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717438,1732079447504,-150.0,0.00026386,2,"2024-11-20T05:10:47.504",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717439,1732079447514,-150.0,0.00026388,2,"2024-11-20T05:10:47.514",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717440,1732079447524,-150.0,0.00026394,2,"2024-11-20T05:10:47.524",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717441,1732079447533,-150.0,0.00026398,2,"2024-11-20T05:10:47.533",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717442,1732079447543,-150.0,0.00026399,2,"2024-11-20T05:10:47.543",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717443,1732079447552,-150.0,0.00026405,2,"2024-11-20T05:10:47.552",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717444,1732079447562,-150.0,0.00026407,2,"2024-11-20T05:10:47.562",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717445,1732079447571,-150.0,0.0002641,2,"2024-11-20T05:10:47.571",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717446,1732079447581,-150.0,0.00026412,2,"2024-11-20T05:10:47.581",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717447,1732079447590,-150.0,0.00026415,2,"2024-11-20T05:10:47.590",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717448,1732079447599,-150.0,0.00026416,2,"2024-11-20T05:10:47.599",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717449,1732079447608,-150.0,0.0002642,2,"2024-11-20T05:10:47.608",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717450,1732079447618,-150.0,0.00026422,2,"2024-11-20T05:10:47.618",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717451,1732079447627,-150.0,0.00026426,2,"2024-11-20T05:10:47.627",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717452,1732079447636,-150.0,0.00026427,2,"2024-11-20T05:10:47.636",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717453,1732079447646,-150.0,0.00026428,2,"2024-11-20T05:10:47.646",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717454,1732079447655,-150.0,0.00026429,2,"2024-11-20T05:10:47.655",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717455,1732079447664,-150.0,0.00026431,2,"2024-11-20T05:10:47.664",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717456,1732079447677,-150.0,0.00026431,2,"2024-11-20T05:10:47.677",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717457,1732079447686,-150.0,0.00026435,2,"2024-11-20T05:10:47.686",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717458,1732079447700,-500.0,0.00026438,2,"2024-11-20T05:10:47.700",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717459,1732079447710,-150.0,0.0002644,2,"2024-11-20T05:10:47.710",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717460,1732079447720,-150.0,0.00026442,2,"2024-11-20T05:10:47.720",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717461,1732079447730,-150.0,0.00026446,2,"2024-11-20T05:10:47.730",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717462,1732079447739,-150.0,0.00026454,2,"2024-11-20T05:10:47.739",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717463,1732079447748,-150.0,0.00026458,2,"2024-11-20T05:10:47.748",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717464,1732079447758,-1002.5868883,0.0002646,2,"2024-11-20T05:10:47.758",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717465,1732079447768,-1148.64172936,0.0002646,2,"2024-11-20T05:10:47.768",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717466,1732079447777,-1032.7887343,0.0002646,2,"2024-11-20T05:10:47.777",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717467,1732079447787,-1566.80988849,0.0002646,2,"2024-11-20T05:10:47.787",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717468,1732079447797,-1122.92514898,0.0002646,2,"2024-11-20T05:10:47.797",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717469,1732079447806,-875.35123044,0.0002646,2,"2024-11-20T05:10:47.806",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717470,1732079447815,-150.0,0.00026462,2,"2024-11-20T05:10:47.815",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717471,1732079447824,-362.52,0.00026464,2,"2024-11-20T05:10:47.824",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717472,1732079447835,-362.56,0.00026464,2,"2024-11-20T05:10:47.835",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717473,1732079447845,-150.0,0.0002647,2,"2024-11-20T05:10:47.845",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717474,1732079447854,-150.0,0.00026471,2,"2024-11-20T05:10:47.854",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717475,1732079447863,-442.41,0.00026472,2,"2024-11-20T05:10:47.863",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717476,1732079447872,-362.52,0.00026472,2,"2024-11-20T05:10:47.872",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717477,1732079447882,-362.52,0.00026472,2,"2024-11-20T05:10:47.882",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717478,1732079447892,-362.52,0.00026472,2,"2024-11-20T05:10:47.892",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717479,1732079447901,-362.52,0.00026472,2,"2024-11-20T05:10:47.901",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717480,1732079447910,-362.52,0.00026472,2,"2024-11-20T05:10:47.910",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717481,1732079447920,-362.52,0.00026472,2,"2024-11-20T05:10:47.920",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717482,1732079447929,-362.52,0.00026472,2,"2024-11-20T05:10:47.929",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717483,1732079447939,-362.52,0.00026472,2,"2024-11-20T05:10:47.939",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717484,1732079447948,-362.52,0.00026472,2,"2024-11-20T05:10:47.948",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717485,1732079447957,-362.52,0.00026472,2,"2024-11-20T05:10:47.957",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717486,1732079447967,-362.52,0.00026472,2,"2024-11-20T05:10:47.967",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717487,1732079447976,-362.52,0.00026472,2,"2024-11-20T05:10:47.976",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717488,1732079447985,-150.0,0.00026473,2,"2024-11-20T05:10:47.985",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717489,1732079447995,-150.0,0.00026474,2,"2024-11-20T05:10:47.995",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717490,1732079448004,-150.0,0.00026481,2,"2024-11-20T05:10:48.004",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717491,1732079448013,-150.0,0.00026484,2,"2024-11-20T05:10:48.013",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717492,1732079448022,-150.0,0.00026489,2,"2024-11-20T05:10:48.022",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717493,1732079448031,-150.0,0.0002649,2,"2024-11-20T05:10:48.031",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717494,1732079448041,-150.0,0.00026493,2,"2024-11-20T05:10:48.041",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717495,1732079448050,-150.0,0.00026494,2,"2024-11-20T05:10:48.050",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717496,1732079448060,-150.0,0.00026495,2,"2024-11-20T05:10:48.060",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717497,1732079448070,-151.18566522,0.00026499,2,"2024-11-20T05:10:48.070",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717498,1732079448080,-150.0,0.00026509,2,"2024-11-20T05:10:48.080",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717499,1732079448089,-150.0,0.00026514,2,"2024-11-20T05:10:48.089",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717500,1732079448098,-150.0,0.00026518,2,"2024-11-20T05:10:48.098",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717501,1732079448108,-150.0,0.00026523,2,"2024-11-20T05:10:48.108",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717502,1732079448117,-150.0,0.00026532,2,"2024-11-20T05:10:48.117",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717503,1732079448126,-150.0,0.00026542,2,"2024-11-20T05:10:48.126",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717504,1732079448135,-150.0,0.00026546,2,"2024-11-20T05:10:48.135",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717505,1732079448144,-150.0,0.00026551,2,"2024-11-20T05:10:48.144",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717506,1732079448154,-150.0,0.00026551,2,"2024-11-20T05:10:48.154",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717507,1732079448164,-150.0,0.00026558,2,"2024-11-20T05:10:48.164",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717508,1732079448173,-150.0,0.00026558,2,"2024-11-20T05:10:48.173",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717509,1732079448183,-150.0,0.00026563,2,"2024-11-20T05:10:48.183",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717510,1732079448193,-150.0,0.00026564,2,"2024-11-20T05:10:48.193",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717511,1732079448202,-150.0,0.00026569,2,"2024-11-20T05:10:48.202",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717512,1732079448212,-150.0,0.00026574,2,"2024-11-20T05:10:48.212",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717513,1732079448222,-218.70225857,0.00026575,2,"2024-11-20T05:10:48.222",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717514,1732079448231,-150.0,0.00026575,2,"2024-11-20T05:10:48.231",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717515,1732079448241,-150.0,0.00026576,2,"2024-11-20T05:10:48.241",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717516,1732079448251,-150.0,0.00026576,2,"2024-11-20T05:10:48.251",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717517,1732079448260,-150.0,0.00026593,2,"2024-11-20T05:10:48.260",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717518,1732079448270,-150.0,0.00026595,2,"2024-11-20T05:10:48.270",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717519,1732079448279,-150.0,0.00026595,2,"2024-11-20T05:10:48.279",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717520,1732079448288,-150.0,0.00026602,2,"2024-11-20T05:10:48.288",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717521,1732079448297,-150.0,0.00026607,2,"2024-11-20T05:10:48.297",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717522,1732079448307,-150.0,0.00026607,2,"2024-11-20T05:10:48.307",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717523,1732079448316,-150.0,0.00026608,2,"2024-11-20T05:10:48.316",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717524,1732079448325,-150.0,0.0002661,2,"2024-11-20T05:10:48.325",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717525,1732079448335,-150.0,0.0002661,2,"2024-11-20T05:10:48.335",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717526,1732079448344,-150.0,0.0002661,2,"2024-11-20T05:10:48.344",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717527,1732079448354,-150.0,0.00026614,2,"2024-11-20T05:10:48.354",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717528,1732079448364,-150.0,0.00026614,2,"2024-11-20T05:10:48.364",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717529,1732079448373,-150.0,0.0002662,2,"2024-11-20T05:10:48.373",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717530,1732079448383,-150.0,0.00026622,2,"2024-11-20T05:10:48.383",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717531,1732079448393,-150.0,0.00026623,2,"2024-11-20T05:10:48.393",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717532,1732079448402,-150.0,0.00026623,2,"2024-11-20T05:10:48.402",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717533,1732079448412,-150.0,0.00026624,2,"2024-11-20T05:10:48.412",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717534,1732079448421,-150.0,0.00026624,2,"2024-11-20T05:10:48.421",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717535,1732079448431,-150.0,0.00026628,2,"2024-11-20T05:10:48.431",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717536,1732079448441,-150.0,0.00026634,2,"2024-11-20T05:10:48.441",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717537,1732079448450,-1500.0,0.00026634,2,"2024-11-20T05:10:48.450",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717538,1732079448460,-150.0,0.00026644,2,"2024-11-20T05:10:48.460",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717539,1732079448469,-1539.65937845,0.00026697,2,"2024-11-20T05:10:48.469",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717540,1732079448479,-2261.0,0.000267,2,"2024-11-20T05:10:48.479",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717541,1732079448488,-764.05,0.00026708,2,"2024-11-20T05:10:48.488",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717542,1732079448578,-764.05,0.00026708,2,"2024-11-20T05:10:48.578",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717543,1732079448587,-764.05,0.00026708,2,"2024-11-20T05:10:48.587",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717544,1732079448597,-764.05,0.00026708,2,"2024-11-20T05:10:48.597",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717545,1732079448606,-764.05,0.00026708,2,"2024-11-20T05:10:48.606",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717546,1732079448615,-778.72,0.00026708,2,"2024-11-20T05:10:48.615",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717547,1732079448625,-433.13,0.00026708,2,"2024-11-20T05:10:48.625",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717548,1732079448634,-764.05,0.00026708,2,"2024-11-20T05:10:48.634",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717549,1732079448643,-433.13,0.00026708,2,"2024-11-20T05:10:48.643",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717550,1732079448652,-764.05,0.00026708,2,"2024-11-20T05:10:48.652",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717551,1732079448661,-433.13,0.00026708,2,"2024-11-20T05:10:48.661",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717552,1732079448671,-433.13,0.00026708,2,"2024-11-20T05:10:48.671",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717553,1732079448681,-433.13,0.00026708,2,"2024-11-20T05:10:48.681",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717554,1732079448691,-526.4,0.00026708,2,"2024-11-20T05:10:48.691",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717555,1732079448700,-441.04,0.00026708,2,"2024-11-20T05:10:48.700",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717556,1732079448709,-433.13,0.00026708,2,"2024-11-20T05:10:48.709",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717557,1732079448718,-433.13,0.00026708,2,"2024-11-20T05:10:48.718",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717558,1732079448728,-866.26,0.00026708,2,"2024-11-20T05:10:48.728",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717559,1732079448737,-574.64,0.00026994,30,"2024-11-20T05:10:48.737",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717560,1732079448746,-1003.0,0.00027,60,"2024-11-20T05:10:48.746",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717561,1732079448756,-159.676276,0.00027,2,"2024-11-20T05:10:48.756",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717562,1732079448765,-2000.0,0.00027,2,"2024-11-20T05:10:48.765",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717563,1732079448774,-200.0,0.00027,2,"2024-11-20T05:10:48.774",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717564,1732079448783,-200.0,0.00027,2,"2024-11-20T05:10:48.783",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717565,1732079448792,-200.0,0.00027,2,"2024-11-20T05:10:48.792",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717566,1732079448801,-300.0,0.00027,2,"2024-11-20T05:10:48.801",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717567,1732079448810,-200.0,0.00027,2,"2024-11-20T05:10:48.810",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717568,1732079448820,-722.85,0.00027262,2,"2024-11-20T05:10:48.820",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717569,1732079448829,-703.3674772,0.0002727,2,"2024-11-20T05:10:48.829",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717570,1732079448838,-200.0,0.0002727,2,"2024-11-20T05:10:48.838",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717571,1732079448847,-200.0,0.0002727,2,"2024-11-20T05:10:48.847",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717572,1732079448857,-200.0,0.0002727,2,"2024-11-20T05:10:48.857",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717573,1732079448866,-200.0,0.0002727,2,"2024-11-20T05:10:48.866",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717574,1732079448875,-278.77725638,0.00027397,2,"2024-11-20T05:10:48.875",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717575,1732079448884,-4510.73,0.00027397,10,"2024-11-20T05:10:48.884",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717576,1732079448894,-3758.94,0.00027397,10,"2024-11-20T05:10:48.894",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717577,1732079448903,-3132.45,0.00027397,10,"2024-11-20T05:10:48.903",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717578,1732079448912,-2610.38,0.00027397,10,"2024-11-20T05:10:48.912",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717579,1732079448921,-200.0,0.00027543,2,"2024-11-20T05:10:48.921",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717580,1732079448931,-200.0,0.00027543,2,"2024-11-20T05:10:48.931",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717581,1732079448944,-200.0,0.00027543,2,"2024-11-20T05:10:48.944",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717582,1732079448953,-555.26275837,0.00027807,2,"2024-11-20T05:10:48.953",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717583,1732079448962,-200.0,0.00027818,2,"2024-11-20T05:10:48.962",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717584,1732079448971,-200.0,0.00027818,2,"2024-11-20T05:10:48.971",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717585,1732079448980,-200.0,0.00027818,2,"2024-11-20T05:10:48.980",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717586,1732079448989,-391.0,0.0002783,15,"2024-11-20T05:10:48.989",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717587,1732079448999,-1250.88,0.00027883,2,"2024-11-20T05:10:48.999",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717588,1732079449009,-208.458,0.0002803,2,"2024-11-20T05:10:49.009",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717589,1732079449018,-240.6705,0.0002803,2,"2024-11-20T05:10:49.018",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717590,1732079449028,-176.715,0.0002803,2,"2024-11-20T05:10:49.028",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717591,1732079449037,-200.0,0.00028096,2,"2024-11-20T05:10:49.037",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717592,1732079449046,-200.0,0.00028096,2,"2024-11-20T05:10:49.046",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717593,1732079449056,-200.0,0.00028096,2,"2024-11-20T05:10:49.056",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717594,1732079449065,-550.5,0.00028147,2,"2024-11-20T05:10:49.065",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717595,1732079449075,-266.13,0.00028147,2,"2024-11-20T05:10:49.075",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717596,1732079449085,-369.0,0.00028215,2,"2024-11-20T05:10:49.085",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717597,1732079449094,-150.0,0.000289,2,"2024-11-20T05:10:49.094",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717598,1732079449103,-150.0,0.000289,2,"2024-11-20T05:10:49.103",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717599,1732079449112,-161.96,0.000289,2,"2024-11-20T05:10:49.112",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717600,1732079449121,-150.17,0.000289,2,"2024-11-20T05:10:49.121",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717601,1732079449130,-433.37,0.000289,2,"2024-11-20T05:10:49.130",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717602,1732079449139,-150.0,0.000289,2,"2024-11-20T05:10:49.139",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717603,1732079449148,-150.0,0.000289,2,"2024-11-20T05:10:49.148",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717604,1732079449158,-150.0,0.000289,2,"2024-11-20T05:10:49.158",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717605,1732079449167,-433.37,0.000289,2,"2024-11-20T05:10:49.167",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717606,1732079449176,-150.0,0.000289,2,"2024-11-20T05:10:49.176",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717607,1732079449186,-433.37,0.000289,2,"2024-11-20T05:10:49.186",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717608,1732079449195,-150.0,0.000289,2,"2024-11-20T05:10:49.195",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717609,1732079449204,-150.0,0.000289,2,"2024-11-20T05:10:49.204",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717610,1732079449214,-291.87,0.000289,2,"2024-11-20T05:10:49.214",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717611,1732079449223,-433.37,0.000289,2,"2024-11-20T05:10:49.223",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717612,1732079449232,-300.0,0.000289,2,"2024-11-20T05:10:49.232",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717613,1732079449241,-150.0,0.000289,2,"2024-11-20T05:10:49.241",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717614,1732079449251,-150.0,0.000289,2,"2024-11-20T05:10:49.251",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717615,1732079449260,-433.37,0.000289,2,"2024-11-20T05:10:49.260",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717616,1732079449269,-300.0,0.000289,2,"2024-11-20T05:10:49.269",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717617,1732079449278,-150.0,0.000289,2,"2024-11-20T05:10:49.278",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717618,1732079449287,-150.0,0.000289,2,"2024-11-20T05:10:49.287",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717619,1732079449296,-150.0,0.000289,2,"2024-11-20T05:10:49.296",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717620,1732079449305,-436.26,0.000289,2,"2024-11-20T05:10:49.305",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717621,1732079449316,-150.0,0.000289,2,"2024-11-20T05:10:49.316",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717622,1732079449329,-150.0,0.000289,2,"2024-11-20T05:10:49.329",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717623,1732079449341,-433.37,0.000289,2,"2024-11-20T05:10:49.341",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717624,1732079449351,-150.0,0.000289,2,"2024-11-20T05:10:49.351",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717625,1732079449361,-151.05,0.000289,2,"2024-11-20T05:10:49.361",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717626,1732079449371,-150.0,0.000289,2,"2024-11-20T05:10:49.371",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717627,1732079449380,-150.0,0.000289,2,"2024-11-20T05:10:49.380",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717628,1732079449391,-433.37,0.000289,2,"2024-11-20T05:10:49.391",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717629,1732079449401,-151.64,0.000289,2,"2024-11-20T05:10:49.401",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717630,1732079449410,-150.0,0.000289,2,"2024-11-20T05:10:49.410",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717631,1732079449420,-150.0,0.000289,2,"2024-11-20T05:10:49.420",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717632,1732079449430,-150.0,0.000289,2,"2024-11-20T05:10:49.430",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717633,1732079449440,-150.0,0.000289,2,"2024-11-20T05:10:49.440",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717634,1732079449450,-150.0,0.000289,2,"2024-11-20T05:10:49.450",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717635,1732079449459,-150.0,0.000289,2,"2024-11-20T05:10:49.459",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717636,1732079449469,-150.0,0.000289,2,"2024-11-20T05:10:49.469",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717637,1732079449478,-150.0,0.000289,2,"2024-11-20T05:10:49.478",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717638,1732079449488,-150.0,0.000289,2,"2024-11-20T05:10:49.488",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717639,1732079449497,-150.0,0.000289,2,"2024-11-20T05:10:49.497",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717640,1732079449506,-150.0,0.000289,2,"2024-11-20T05:10:49.506",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717641,1732079449516,-150.0,0.000289,2,"2024-11-20T05:10:49.516",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717642,1732079449525,-150.0,0.000289,2,"2024-11-20T05:10:49.525",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717643,1732079449535,-150.0,0.000289,2,"2024-11-20T05:10:49.535",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717644,1732079449544,-150.0,0.000289,2,"2024-11-20T05:10:49.544",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717645,1732079449553,-453.0,0.00029485,2,"2024-11-20T05:10:49.553",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717646,1732079449563,-2261.10716172,0.000295,2,"2024-11-20T05:10:49.563",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717647,1732079449572,-574.64,0.00029578,30,"2024-11-20T05:10:49.572",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717648,1732079449581,-150.0,0.00029722,2,"2024-11-20T05:10:49.581",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717649,1732079449590,-150.0,0.00029722,2,"2024-11-20T05:10:49.590",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717650,1732079449599,-150.0,0.00029722,2,"2024-11-20T05:10:49.599",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717651,1732079449608,-725.04,0.00029722,2,"2024-11-20T05:10:49.608",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717652,1732079449618,-362.52,0.00029722,2,"2024-11-20T05:10:49.618",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717653,1732079449627,-362.52,0.00029722,2,"2024-11-20T05:10:49.627",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717654,1732079449636,-2647.04636414,0.0003,30,"2024-11-20T05:10:49.636",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717655,1732079449645,-358.88754161,0.0003,120,"2024-11-20T05:10:49.645",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717656,1732079449656,-1936.0,0.0003,30,"2024-11-20T05:10:49.656",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717657,1732079449666,-2118.60966345,0.0003,3,"2024-11-20T05:10:49.666",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717658,1732079449678,-1250.88,0.00030068,2,"2024-11-20T05:10:49.678",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717659,1732079449688,-209.16,0.00030137,2,"2024-11-20T05:10:49.688",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717660,1732079449698,-362.52,0.00030544,2,"2024-11-20T05:10:49.698",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717661,1732079449707,-362.52,0.00030544,2,"2024-11-20T05:10:49.707",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717662,1732079449717,-365.63,0.00030544,2,"2024-11-20T05:10:49.717",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717663,1732079449727,-362.52,0.00030544,2,"2024-11-20T05:10:49.727",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717664,1732079449737,-362.52,0.00030544,2,"2024-11-20T05:10:49.737",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717665,1732079449748,-362.52,0.00030544,2,"2024-11-20T05:10:49.748",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717666,1732079449757,-362.52,0.00030544,2,"2024-11-20T05:10:49.757",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717667,1732079449767,-362.52,0.00030544,2,"2024-11-20T05:10:49.767",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717668,1732079449776,-362.56,0.00030544,2,"2024-11-20T05:10:49.776",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717669,1732079449785,-156.06,0.00030548,2,"2024-11-20T05:10:49.785",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717670,1732079449794,-300.0,0.00030574,2,"2024-11-20T05:10:49.794",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717671,1732079449804,-548.0,0.00030613,30,"2024-11-20T05:10:49.804",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717672,1732079449814,-509.765554,0.00030758,120,"2024-11-20T05:10:49.814",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717673,1732079449823,-386.0,0.00030811,2,"2024-11-20T05:10:49.823",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717674,1732079449832,-10111.15554303,0.00030987,2,"2024-11-20T05:10:49.832",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717675,1732079449841,-284.04072646,0.00031506,120,"2024-11-20T05:10:49.841",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717676,1732079449850,-8500.0,0.0003186,6,"2024-11-20T05:10:49.850",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717677,1732079449859,-8500.0,0.00031869,6,"2024-11-20T05:10:49.859",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717678,1732079449868,-8500.0,0.00031878,6,"2024-11-20T05:10:49.868",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717679,1732079449877,-8500.0,0.00031878,6,"2024-11-20T05:10:49.877",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717680,1732079449886,-6663.94638411,0.00031878,6,"2024-11-20T05:10:49.886",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717681,1732079449897,-8500.0,0.00031878,6,"2024-11-20T05:10:49.897",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717682,1732079449906,-8500.0,0.00031878,6,"2024-11-20T05:10:49.906",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717683,1732079449915,-574.64,0.00032162,30,"2024-11-20T05:10:49.915",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717684,1732079449999,-1250.88,0.00032253,2,"2024-11-20T05:10:49.999",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717685,1732079450009,-500.0,0.00032272,120,"2024-11-20T05:10:50.009",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717686,1732079450021,-2835.610346,0.000328,30,"2024-11-20T05:10:50.021",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717687,1732079450030,-326.93,0.00032877,2,"2024-11-20T05:10:50.030",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717688,1732079450040,-150.0,0.00032877,2,"2024-11-20T05:10:50.040",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717689,1732079450049,-24820.94026376,0.00033,2,"2024-11-20T05:10:50.049",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717690,1732079450059,-3780.813795,0.00033,30,"2024-11-20T05:10:50.059",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717691,1732079450068,-9791.85788712,0.00033,2,"2024-11-20T05:10:50.068",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717692,1732079450077,-500.0,0.00033,30,"2024-11-20T05:10:50.077",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717693,1732079450086,-500.0,0.00033,30,"2024-11-20T05:10:50.086",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717694,1732079450095,-500.0,0.00033,30,"2024-11-20T05:10:50.095",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717695,1732079450103,-500.0,0.00033,30,"2024-11-20T05:10:50.103",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717696,1732079450112,-687.35481207,0.00033,30,"2024-11-20T05:10:50.112",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717697,1732079450122,-508.078566,0.00033,14,"2024-11-20T05:10:50.122",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717698,1732079450131,-0.01,0.0003315,120,"2024-11-20T05:10:50.131",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717699,1732079450140,-465.9,0.00033151,120,"2024-11-20T05:10:50.140",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717700,1732079450149,-379.51,0.00033284,2,"2024-11-20T05:10:50.149",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717701,1732079450158,-1556.09,0.000334,2,"2024-11-20T05:10:50.158",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717702,1732079450167,-896.44,0.000334,2,"2024-11-20T05:10:50.167",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717703,1732079450175,-1154.47247847,0.000335,2,"2024-11-20T05:10:50.175",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717704,1732079450190,-4726.017244,0.000335,30,"2024-11-20T05:10:50.190",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717705,1732079450201,-768.0,0.00033674,30,"2024-11-20T05:10:50.201",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717706,1732079450210,-150.0,0.00033742,2,"2024-11-20T05:10:50.210",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717707,1732079450220,-151.0,0.00033753,120,"2024-11-20T05:10:50.220",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717708,1732079450229,-500.0,0.00033786,120,"2024-11-20T05:10:50.229",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717709,1732079450239,-5671.220693,0.000338,30,"2024-11-20T05:10:50.239",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717710,1732079450249,-429.39,0.00033862,2,"2024-11-20T05:10:50.249",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717711,1732079450259,-55227.50773605,0.00034,120,"2024-11-20T05:10:50.259",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717712,1732079450269,-500.0,0.00034,120,"2024-11-20T05:10:50.269",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717713,1732079450278,-500.0,0.00034,30,"2024-11-20T05:10:50.278",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717714,1732079450288,-500.0,0.00034,30,"2024-11-20T05:10:50.288",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717715,1732079450297,-500.0,0.00034,30,"2024-11-20T05:10:50.297",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717716,1732079450307,-500.0,0.00034,30,"2024-11-20T05:10:50.307",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717717,1732079450316,-500.0,0.00034,30,"2024-11-20T05:10:50.316",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717718,1732079450326,-3877.66689593,0.000342,30,"2024-11-20T05:10:50.326",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717719,1732079450350,-277.77979186,0.000342,30,"2024-11-20T05:10:50.350",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717720,1732079450363,-785.42154461,0.000342,30,"2024-11-20T05:10:50.363",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717721,1732079450375,-641.61544197,0.000342,30,"2024-11-20T05:10:50.375",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717722,1732079450386,-88.73701863,0.000342,30,"2024-11-20T05:10:50.386",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717723,1732079450396,-1250.88,0.00034437,2,"2024-11-20T05:10:50.396",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717724,1732079450406,-813.32770856,0.00034482,6,"2024-11-20T05:10:50.406",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717725,1732079450416,-6616.424142,0.000345,30,"2024-11-20T05:10:50.416",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717726,1732079450426,-150.0,0.00034548,10,"2024-11-20T05:10:50.426",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717727,1732079450436,-550.5,0.00034549,2,"2024-11-20T05:10:50.436",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717728,1732079450445,-266.13,0.00034549,2,"2024-11-20T05:10:50.445",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717729,1732079450455,-282.685281,0.000346,120,"2024-11-20T05:10:50.455",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717730,1732079450465,-150.0,0.00034607,2,"2024-11-20T05:10:50.465",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717731,1732079450476,-872.83,0.00034633,2,"2024-11-20T05:10:50.476",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717732,1732079450485,-574.64,0.00034746,120,"2024-11-20T05:10:50.485",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717733,1732079450495,-2120.87561104,0.000348,30,"2024-11-20T05:10:50.495",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717734,1732079450507,-1971.07646217,0.000348,30,"2024-11-20T05:10:50.507",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717736,1732079886548,156.0,6.521e-05,2,"2024-11-20T05:18:06.548",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717737,1732079947084,188.0,6.521e-05,2,"2024-11-20T05:19:07.084",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717738,1732080006989,199.0,6.521e-05,2,"2024-11-20T05:20:06.989",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717739,1732080067155,192.0,6.521e-05,2,"2024-11-20T05:21:07.155",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717740,1732080128445,197.0,6.521e-05,2,"2024-11-20T05:22:08.445",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717741,1732080338032,1734.21640581,8e-05,2,"2024-11-20T05:25:38.032",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717742,1732080375680,199.56,0.00026,60,"2024-11-20T05:26:15.680",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717743,1732080437189,-300.0,0.00012667,2,"2024-11-20T05:27:17.189",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717744,1732080437213,-150.0,0.00012667,2,"2024-11-20T05:27:17.213",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717745,1732080437234,-490.13884123,0.00012668,2,"2024-11-20T05:27:17.234",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717746,1732080443595,-1469.53022807,0.00012668,2,"2024-11-20T05:27:23.595",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717747,1732080453094,-582.05697064,0.00012668,2,"2024-11-20T05:27:33.094",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717764,1732080631946,-3148.25040652,0.0001,2,"2024-11-20T05:30:31.946",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717765,1732080631958,-784.65653678,0.0001,2,"2024-11-20T05:30:31.958",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717766,1732080631968,-1976.11957799,0.0001,2,"2024-11-20T05:30:31.968",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717767,1732080631979,-977.13712285,0.0001,2,"2024-11-20T05:30:31.979",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717768,1732080631990,-692.9863151,0.0001,2,"2024-11-20T05:30:31.990",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717769,1732080632055,-1147130.40643197,0.0001,2,"2024-11-20T05:30:32.055",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717770,1732080632073,-450.44936041,0.0001,2,"2024-11-20T05:30:32.073",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717771,1732080632084,-1555.48465078,0.0001,2,"2024-11-20T05:30:32.084",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717772,1732080632095,-1386.10575894,0.0001,2,"2024-11-20T05:30:32.095",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717773,1732080632106,-920.1,0.0001,2,"2024-11-20T05:30:32.106",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717774,1732080632116,-7151.59550823,0.0001,2,"2024-11-20T05:30:32.116",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717775,1732080632217,-1156.2968551,0.0001,2,"2024-11-20T05:30:32.217",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717776,1732080632228,-11681.57986726,0.0001,2,"2024-11-20T05:30:32.228",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717777,1732080632239,-2323.06085824,0.0001,2,"2024-11-20T05:30:32.239",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717778,1732080632261,-1209.25238931,0.0001,2,"2024-11-20T05:30:32.261",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717779,1732080632272,-696.63711264,0.0001,2,"2024-11-20T05:30:32.272",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717780,1732080632283,-13577.69999999,0.0001,2,"2024-11-20T05:30:32.283",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717781,1732080632294,-15116.55590463,0.0001,2,"2024-11-20T05:30:32.294",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717782,1732080632305,-16345.36368591,0.0001,2,"2024-11-20T05:30:32.305",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717801,1732080638026,-3705.51625185,0.0001,2,"2024-11-20T05:30:38.026",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717802,1732080638037,-5016.8608316,0.0001,2,"2024-11-20T05:30:38.037",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717803,1732080638048,-3335.22794155,0.0001,2,"2024-11-20T05:30:38.048",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717804,1732080638308,-31448699.5495019,0.0001,2,"2024-11-20T05:30:38.308",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717805,1732080638424,-1174613.75040661,0.0001,2,"2024-11-20T05:30:38.424",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717806,1732080638438,-5582.11010658,0.0001,2,"2024-11-20T05:30:38.438",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717807,1732080638453,-69071.4931099,0.0001,2,"2024-11-20T05:30:38.453",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717808,1732080638465,-1194.41762603,0.0001,2,"2024-11-20T05:30:38.465",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717941,1732080641413,-12346.88064749,0.0001,2,"2024-11-20T05:30:41.413",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717942,1732080641424,-2467.70535711,0.0001,2,"2024-11-20T05:30:41.424",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717966,1732080643013,-71078.32943218,0.0001,2,"2024-11-20T05:30:43.013",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717967,1732080643024,-9737.43318187,0.0001,2,"2024-11-20T05:30:43.024",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717968,1732080643035,-13714.2128189,0.0001,2,"2024-11-20T05:30:43.035",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342717969,1732080643237,-420271.84611453,0.0001,2,"2024-11-20T05:30:43.237",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342718010,1732080645896,-393.81396484,0.0001,2,"2024-11-20T05:30:45.896",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342718011,1732080646012,-104.4622128,0.0001,2,"2024-11-20T05:30:46.012",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342718012,1732080646023,-24330.57467753,0.0001,2,"2024-11-20T05:30:46.023",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342718013,1732080646034,-3323.90269573,0.0001,2,"2024-11-20T05:30:46.034",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342718014,1732080646045,-3934.35823649,0.0001,2,"2024-11-20T05:30:46.045",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342718015,1732080646070,-785.57556237,0.0001,2,"2024-11-20T05:30:46.070",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342718016,1732080646081,-6672.00000003,0.0001,2,"2024-11-20T05:30:46.081",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342718017,1732080646099,-2585.24257351,0.0001,2,"2024-11-20T05:30:46.099",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342718018,1732080646145,-163.28597674,0.0001,2,"2024-11-20T05:30:46.145",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342718019,1732080646173,-79802.72824176,0.0001,2,"2024-11-20T05:30:46.173",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342718020,1732080646187,-11113.03757907,0.0001,2,"2024-11-20T05:30:46.187",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342718021,1732080646198,-603.79890277,0.0001,2,"2024-11-20T05:30:46.198",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342718022,1732080646210,-715.12739497,0.0001,2,"2024-11-20T05:30:46.210",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342718023,1732080646222,-4574.11096134,0.0001,2,"2024-11-20T05:30:46.222",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342718024,1732080646233,-2492.7444891,0.0001,2,"2024-11-20T05:30:46.233",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342718042,1732080686711,400.0,9e-05,3,"2024-11-20T05:31:26.711",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342718043,1732080688806,900.0,9.1e-05,3,"2024-11-20T05:31:28.806",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342718044,1732080690895,1300.0,9.2e-05,3,"2024-11-20T05:31:30.895",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342718045,1732080693000,1800.0,9.3e-05,3,"2024-11-20T05:31:33.000",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342718046,1732080695085,2200.0,9.4e-05,3,"2024-11-20T05:31:35.085",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342718047,1732080697382,400.0,9.5e-05,3,"2024-11-20T05:31:37.382",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342718048,1732080699900,400.0,9.6e-05,3,"2024-11-20T05:31:39.900",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342718049,1732080702091,400.0,9.7e-05,3,"2024-11-20T05:31:42.091",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342718050,1732080704225,400.0,9.8e-05,3,"2024-11-20T05:31:44.225",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342718051,1732080706342,827.0,9.9e-05,3,"2024-11-20T05:31:46.342",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342718056,1732081652145,-151.30727379,9e-05,2,"2024-11-20T05:47:32.145",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342718057,1732081652170,-434.40929506,9.227e-05,2,"2024-11-20T05:47:32.170",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342718058,1732081669622,-3841.59070494,9.227e-05,2,"2024-11-20T05:47:49.622",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342718059,1732081669741,-300.0,9.799e-05,2,"2024-11-20T05:47:49.741",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342718060,1732081669769,-18858.40929506,9.8e-05,2,"2024-11-20T05:47:49.769",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342718080,1732081832131,-773.21830494,9.8e-05,2,"2024-11-20T05:50:32.131",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342718081,1732081832142,-134.51902236,9.8e-05,2,"2024-11-20T05:50:32.142",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342718082,1732081832245,-2365.48097764,9.8e-05,2,"2024-11-20T05:50:32.245",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342718083,1732081832254,-69.18099369,9.863e-05,2,"2024-11-20T05:50:32.254",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342718086,1732081838111,-80.81900631,9.863e-05,2,"2024-11-20T05:50:38.111",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342718087,1732081838121,-165.1989381,9.873e-05,2,"2024-11-20T05:50:38.121",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342718088,1732081838130,-135.31670927,9.873e-05,2,"2024-11-20T05:50:38.130",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342718089,1732081838143,-368.07227993,9.873e-05,2,"2024-11-20T05:50:38.143",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342718090,1732081838152,-504.76805763,9.873e-05,2,"2024-11-20T05:50:38.152",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342718091,1732081838162,-500.0,9.873e-05,2,"2024-11-20T05:50:38.162",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342718092,1732081838171,-160.5702998,9.873e-05,2,"2024-11-20T05:50:38.171",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342718093,1732081838181,-500.76529543,9.873e-05,2,"2024-11-20T05:50:38.181",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342718094,1732081838190,-2746.1038108,9.89e-05,2,"2024-11-20T05:50:38.190",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342718095,1732081838200,-1000.0,9.899e-05,2,"2024-11-20T05:50:38.200",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342718096,1732081838209,-518.78133681,9.899e-05,2,"2024-11-20T05:50:38.209",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342718097,1732081838218,-150.0,9.899e-05,2,"2024-11-20T05:50:38.218",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342718098,1732081838227,-4214.1291971,9.9e-05,2,"2024-11-20T05:50:38.227",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342718099,1732081838238,-281.55,9.9e-05,2,"2024-11-20T05:50:38.238",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342718100,1732081838266,-1470.8043,9.9e-05,2,"2024-11-20T05:50:38.266",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342718101,1732081838332,-158430.1828029,9.9e-05,2,"2024-11-20T05:50:38.332",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342718102,1732081838342,-137849.7572,9.9e-05,2,"2024-11-20T05:50:38.342",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342718103,1732081838351,-31378846.1886143,0.0001,2,"2024-11-20T05:50:38.351",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342718104,1732081838362,-1174613.75040661,0.0001,2,"2024-11-20T05:50:38.362",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342718105,1732081838373,-1966.89684553,0.0001,2,"2024-11-20T05:50:38.373",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342718106,1732081838384,-1179.32628687,0.0001,2,"2024-11-20T05:50:38.384",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342718107,1732081838395,-254.85887675,0.0001,2,"2024-11-20T05:50:38.395",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342718108,1732081838406,-82494.77612895,0.0001,2,"2024-11-20T05:50:38.406",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342718109,1732081838442,-9909.6179052,0.0001,2,"2024-11-20T05:50:38.442",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342718110,1732081838453,-38680.9163621,0.0001,2,"2024-11-20T05:50:38.453",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342718111,1732081838464,-1357.22542988,0.0001,2,"2024-11-20T05:50:38.464",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342718112,1732081838475,-1417.04251441,0.0001,2,"2024-11-20T05:50:38.475",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342718113,1732081838487,-4103.52280079,0.0001,2,"2024-11-20T05:50:38.487",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342718115,1732081840092,-13900.21492254,0.0001,2,"2024-11-20T05:50:40.092",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342718116,1732081840154,-657.44734233,0.0001,2,"2024-11-20T05:50:40.154",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342718117,1732081840270,-302.55729824,0.0001,2,"2024-11-20T05:50:40.270",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342718118,1732081840281,-2419.950321,0.0001,2,"2024-11-20T05:50:40.281",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342718119,1732081840334,-2511.15745482,0.0001,2,"2024-11-20T05:50:40.334",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342718120,1732081840344,-2304.94355658,0.0001,2,"2024-11-20T05:50:40.344",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342718121,1732081840391,-1512.3500004,0.0001,2,"2024-11-20T05:50:40.391",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342718122,1732081840402,-6995.58063436,0.0001,2,"2024-11-20T05:50:40.402",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342718129,1732081843209,-1133.14062852,0.0001,2,"2024-11-20T05:50:43.209",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342718130,1732081843324,-1231.79376139,0.0001,2,"2024-11-20T05:50:43.324",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342718131,1732081843335,-2657.80000004,0.0001,2,"2024-11-20T05:50:43.335",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342718132,1732081843385,-352157.50600812,0.0001,2,"2024-11-20T05:50:43.385",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342718133,1732081843443,-831168.0,0.0001,2,"2024-11-20T05:50:43.443",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342718145,1732081846121,-28190.39972839,0.0001,2,"2024-11-20T05:50:46.121",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342718146,1732081846242,-1876.07082195,0.0001,2,"2024-11-20T05:50:46.242",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342718147,1732081846311,-1937.01018974,0.0001,2,"2024-11-20T05:50:46.311",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342718149,1732081888877,161.31,0.00025178,120,"2024-11-20T05:51:28.877",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342718157,1732082690691,-344.78,0.00023297,30,"2024-11-20T06:04:50.691",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342718158,1732082690828,-344.78,0.00025881,30,"2024-11-20T06:04:50.828",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342718159,1732082690870,-180.29,0.00028211,120,"2024-11-20T06:04:50.870",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342718160,1732082690909,-344.78,0.00028465,30,"2024-11-20T06:04:50.909",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342718161,1732082690949,-23146.6802748,0.0003,120,"2024-11-20T06:04:50.949",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342718162,1732082690988,-344.78,0.00031049,30,"2024-11-20T06:04:50.988",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342718163,1732082691027,-161.31,0.00031473,120,"2024-11-20T06:04:51.027",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342718164,1732082691063,-500.0,0.00032933,120,"2024-11-20T06:04:51.063",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342718165,1732082691099,-344.78,0.00033633,120,"2024-11-20T06:04:51.099",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342718166,1732082691136,-180.29,0.00033853,120,"2024-11-20T06:04:51.136",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342718167,1732082691172,-310.6,0.00034458,120,"2024-11-20T06:04:51.172",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342718168,1732082691214,-1579.26861979,0.000348,30,"2024-11-20T06:04:51.214",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342718169,1732082691250,-54666.70228924,0.000348,30,"2024-11-20T06:04:51.250",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342718170,1732082691287,-86702.80733818,0.00035,30,"2024-11-20T06:04:51.287",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342718171,1732082691322,-1000.0,0.00035,30,"2024-11-20T06:04:51.322",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342718172,1732082691357,-2058.0,0.00035,94,"2024-11-20T06:04:51.357",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342718173,1732082691391,-498.568439,0.000353,120,"2024-11-20T06:04:51.391",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342718174,1732082691427,-600.0,0.000353,120,"2024-11-20T06:04:51.427",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342718175,1732082691461,-446.3,0.00035467,30,"2024-11-20T06:04:51.461",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342718176,1732082691500,-1500.0,0.00035616,120,"2024-11-20T06:04:51.500",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342718177,1732082691536,-344.78,0.00036217,120,"2024-11-20T06:04:51.536",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342718178,1732082691571,-170.59005733,0.000372,103,"2024-11-20T06:04:51.571",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342718179,1732082691606,-151.0,0.00037507,120,"2024-11-20T06:04:51.606",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342718180,1732082691643,-161.31,0.00037767,120,"2024-11-20T06:04:51.643",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342718181,1732082691679,-2263.8,0.00037955,117,"2024-11-20T06:04:51.679",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342718182,1732082691716,-3231.04876878,0.00038,120,"2024-11-20T06:04:51.716",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342718183,1732082691753,-631.02828315,0.00038,120,"2024-11-20T06:04:51.753",0.00035405,45.5,0.9697909069403762,2402032549.8941636]
[342718184,1732082736118,-600.0,0.000353,120,"2024-11-20T06:05:36.118",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718185,1732082736164,-344.78,0.00038801,120,"2024-11-20T06:05:36.164",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718186,1732082736206,-50000.0,0.0003896,30,"2024-11-20T06:05:36.206",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718187,1732082736246,-154.26599964,0.00039,120,"2024-11-20T06:05:36.246",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718188,1732082736289,-150.0,0.000394,120,"2024-11-20T06:05:36.289",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718189,1732082736330,-50000.0,0.0003958,60,"2024-11-20T06:05:36.330",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718190,1732082736372,-800.0,0.0004,120,"2024-11-20T06:05:36.372",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718191,1732082736414,-1000.0,0.0004,30,"2024-11-20T06:05:36.414",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718192,1732082736454,-520.3056695,0.0004,120,"2024-11-20T06:05:36.454",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718193,1732082736495,-12339.74,0.0004,30,"2024-11-20T06:05:36.495",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718194,1732082736536,-3231.04876878,0.0004,120,"2024-11-20T06:05:36.536",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718195,1732082736576,-631.02828315,0.0004,120,"2024-11-20T06:05:36.576",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718196,1732082736615,-159.9481086,0.0004,89,"2024-11-20T06:05:36.615",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718197,1732082736654,-508.4,0.0004,120,"2024-11-20T06:05:36.654",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718198,1732082736695,-12500.0,0.0004,120,"2024-11-20T06:05:36.695",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718199,1732082736735,-12500.0,0.0004,120,"2024-11-20T06:05:36.735",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718200,1732082736879,-3678.35263615,0.0004,120,"2024-11-20T06:05:36.879",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718201,1732082736922,-12499.97,0.0004,120,"2024-11-20T06:05:36.922",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718202,1732082736964,-12500.0,0.0004,120,"2024-11-20T06:05:36.964",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718203,1732082737005,-324.34,0.0004,120,"2024-11-20T06:05:37.005",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718204,1732082737045,-876.03,0.0004,120,"2024-11-20T06:05:37.045",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718205,1732082737086,-444.78,0.0004,120,"2024-11-20T06:05:37.086",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718206,1732082737128,-12500.0,0.0004,120,"2024-11-20T06:05:37.128",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718207,1732082737167,-2468.85,0.0004,30,"2024-11-20T06:05:37.167",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718208,1732082737207,-12499.99,0.0004,120,"2024-11-20T06:05:37.207",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718209,1732082737248,-5534.38,0.0004,30,"2024-11-20T06:05:37.248",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718210,1732082737290,-51776.39496964,0.0004,120,"2024-11-20T06:05:37.290",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718211,1732082737334,-285.65,0.0004,120,"2024-11-20T06:05:37.334",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718212,1732082737374,-1000.0,0.000403,30,"2024-11-20T06:05:37.374",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718213,1732082737414,-10700.63,0.00040375,120,"2024-11-20T06:05:37.414",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718214,1732082737455,-6657.33,0.00040375,120,"2024-11-20T06:05:37.455",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718215,1732082737494,-1130.69,0.000405,120,"2024-11-20T06:05:37.494",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718216,1732082737537,-1000.0,0.000406,30,"2024-11-20T06:05:37.537",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718217,1732082737576,-4940.4,0.00040909,117,"2024-11-20T06:05:37.576",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718218,1732082737615,-271.3301357,0.00040998,120,"2024-11-20T06:05:37.615",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718219,1732082737655,-150.0,0.00041,120,"2024-11-20T06:05:37.655",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718220,1732082737696,-10000.0,0.00041,120,"2024-11-20T06:05:37.696",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718221,1732082737737,-361.27159968,0.00041,120,"2024-11-20T06:05:37.737",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718222,1732082737777,-273.13695,0.00041088,30,"2024-11-20T06:05:37.777",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718223,1732082738112,500.0,0.000403,30,"2024-11-20T06:05:38.112",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718224,1732082738166,150.0,0.000403,30,"2024-11-20T06:05:38.166",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718225,1732082738413,500.0,0.00040375,120,"2024-11-20T06:05:38.413",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718226,1732082738461,500.0,0.000403,30,"2024-11-20T06:05:38.461",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718227,1732082738758,150.0,0.00040375,120,"2024-11-20T06:05:38.758",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718228,1732082738877,150.0,0.000402,30,"2024-11-20T06:05:38.877",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718229,1732082738924,500.0,0.000405,120,"2024-11-20T06:05:38.924",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718230,1732082738988,500.0,0.00040375,120,"2024-11-20T06:05:38.988",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718231,1732082739182,150.0,0.000405,120,"2024-11-20T06:05:39.182",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718232,1732082739358,150.0,0.000402,30,"2024-11-20T06:05:39.358",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718233,1732082739407,500.0,0.000406,30,"2024-11-20T06:05:39.407",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718234,1732082739666,500.0,0.000405,120,"2024-11-20T06:05:39.666",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718235,1732082739810,150.0,0.000406,30,"2024-11-20T06:05:39.810",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718236,1732082739884,150.0,0.00040275,120,"2024-11-20T06:05:39.884",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718237,1732082740306,150.0,0.00040909,117,"2024-11-20T06:05:40.306",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718238,1732082740530,500.0,0.00040909,117,"2024-11-20T06:05:40.530",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718239,1732082740577,150.0,0.000402,30,"2024-11-20T06:05:40.577",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718240,1732082740793,500.0,0.000405,120,"2024-11-20T06:05:40.793",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718241,1732082740951,500.0,0.00040998,120,"2024-11-20T06:05:40.951",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718242,1732082741033,150.0,0.00040275,120,"2024-11-20T06:05:41.033",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718243,1732082741152,150.0,0.00040998,120,"2024-11-20T06:05:41.152",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718244,1732082741179,-201.096053,9.6e-05,2,"2024-11-20T06:05:41.179",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718245,1732082741198,-183.20884692,9.6e-05,2,"2024-11-20T06:05:41.198",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718246,1732082741397,500.0,0.00041,120,"2024-11-20T06:05:41.397",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718247,1732082741653,150.0,0.00041,120,"2024-11-20T06:05:41.653",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718248,1732082741792,150.0,0.000404,120,"2024-11-20T06:05:41.792",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718249,1732082741845,500.0,0.00041088,30,"2024-11-20T06:05:41.845",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718250,1732082774249,-6689.34293256,0.00035469,30,"2024-11-20T06:06:14.249",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718251,1732082774290,-54658.88338816,0.00035469,30,"2024-11-20T06:06:14.290",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718252,1732082774329,-5311.78919962,0.00035469,30,"2024-11-20T06:06:14.329",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718253,1732082774369,-1000.0,0.00035469,30,"2024-11-20T06:06:14.369",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718254,1732082774410,-13063.55794479,0.00035469,120,"2024-11-20T06:06:14.410",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718255,1732082774450,-414.8981,0.00035469,30,"2024-11-20T06:06:14.450",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718256,1732082774492,-3231.04876878,0.00035469,120,"2024-11-20T06:06:14.492",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718257,1732082774533,-920.22562995,0.00035469,120,"2024-11-20T06:06:14.533",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718258,1732082774574,-437.1328517,0.00035469,120,"2024-11-20T06:06:14.574",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718259,1732082774612,-631.02828315,0.00035469,120,"2024-11-20T06:06:14.612",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718260,1732082774651,-1204.0,0.00035469,35,"2024-11-20T06:06:14.651",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718261,1732082774692,-220.0,0.00035469,120,"2024-11-20T06:06:14.692",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718262,1732082774732,-199.5080842,0.00035469,120,"2024-11-20T06:06:14.732",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718263,1732082774771,-1520000.0,0.00035469,30,"2024-11-20T06:06:14.771",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718264,1732082774808,-618.8341807,0.00035469,120,"2024-11-20T06:06:14.808",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718265,1732082883044,250.54253946,0.00027,120,"2024-11-20T06:08:03.044",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718266,1732082949742,599.0,0.00027,120,"2024-11-20T06:09:09.742",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718267,1732082953163,-1816.79115308,9.6e-05,2,"2024-11-20T06:09:13.163",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718268,1732082953183,-1000.0,9.6e-05,2,"2024-11-20T06:09:13.183",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718269,1732082953206,-434.81366338,9.6e-05,2,"2024-11-20T06:09:13.206",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718270,1732082953227,-500.0,9.673e-05,2,"2024-11-20T06:09:13.227",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718271,1732082953247,-150.0,9.699e-05,2,"2024-11-20T06:09:13.247",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718272,1732082953267,-20496.7493,9.7e-05,2,"2024-11-20T06:09:13.267",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718273,1732082953289,-1192.2395,9.7e-05,2,"2024-11-20T06:09:13.289",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718274,1732082953309,-3586.223,9.7e-05,2,"2024-11-20T06:09:13.309",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718275,1732082953329,-871.5836,9.7e-05,2,"2024-11-20T06:09:13.329",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718276,1732082953350,-579.6724,9.7e-05,2,"2024-11-20T06:09:13.350",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718277,1732082953372,-160550.9904,9.7e-05,2,"2024-11-20T06:09:13.372",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718278,1732082953391,-8826.691,9.7e-05,2,"2024-11-20T06:09:13.391",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718279,1732082953411,-20734.8205,9.7e-05,2,"2024-11-20T06:09:13.411",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718280,1732082953432,-684.0476,9.7e-05,2,"2024-11-20T06:09:13.432",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718281,1732082953452,-583.4287,9.7e-05,2,"2024-11-20T06:09:13.452",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718282,1732082953472,-178842.31820754,9.8e-05,2,"2024-11-20T06:09:13.472",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718285,1732082992514,1000.0,0.00027,120,"2024-11-20T06:09:52.514",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718288,1732083022412,996.87,0.00027,120,"2024-11-20T06:10:22.412",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718289,1732083032238,-5274.26386908,9.6e-05,2,"2024-11-20T06:10:32.238",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718302,1732083032342,-17556.82503092,9.6e-05,2,"2024-11-20T06:10:32.342",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718304,1732083032352,-956.89861506,9.6e-05,2,"2024-11-20T06:10:32.352",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718309,1732083032493,-1192.62528494,9.6e-05,2,"2024-11-20T06:10:32.493",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718310,1732083032503,-199201.12909246,9.8e-05,2,"2024-11-20T06:10:32.503",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718311,1732083032512,-267.880248,9.863e-05,2,"2024-11-20T06:10:32.512",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718312,1732083032522,-151.528371,9.863e-05,2,"2024-11-20T06:10:32.522",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718313,1732083032532,-380.332773,9.863e-05,2,"2024-11-20T06:10:32.532",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718314,1732083032543,-267.880248,9.999e-05,2,"2024-11-20T06:10:32.543",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718315,1732083032552,-151.528371,9.999e-05,2,"2024-11-20T06:10:32.552",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718316,1732083032561,-380.332773,9.999e-05,2,"2024-11-20T06:10:32.561",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718317,1732083032571,-1070104.82690065,0.0001,2,"2024-11-20T06:10:32.571",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718318,1732083032582,-2433.59380608,0.0001,2,"2024-11-20T06:10:32.582",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718319,1732083032600,-389.78,0.0001,2,"2024-11-20T06:10:32.600",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718320,1732083032611,-454131.52666453,0.0001,2,"2024-11-20T06:10:32.611",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718321,1732083032623,-2320.96704111,0.0001,2,"2024-11-20T06:10:32.623",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718322,1732083032634,-8391.64329693,0.0001,2,"2024-11-20T06:10:32.634",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718323,1732083032727,-6815.95593447,0.0001,2,"2024-11-20T06:10:32.727",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718333,1732083038236,-332.33957393,0.0001,2,"2024-11-20T06:10:38.236",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718334,1732083038342,-353.54,0.0001,2,"2024-11-20T06:10:38.342",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718335,1732083038383,-31378846.1886143,0.0001,2,"2024-11-20T06:10:38.383",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718336,1732083038396,-1174613.75040661,0.0001,2,"2024-11-20T06:10:38.396",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718337,1732083038407,-1099.05000008,0.0001,2,"2024-11-20T06:10:38.407",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718338,1732083038419,-61596.74852906,0.0001,2,"2024-11-20T06:10:38.419",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718339,1732083038431,-1647.94999986,0.0001,2,"2024-11-20T06:10:38.431",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718340,1732083038443,-710.89172499,0.0001,2,"2024-11-20T06:10:38.443",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718341,1732083038519,-8916.23037043,0.0001,2,"2024-11-20T06:10:38.519",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718342,1732083038547,-279.36,0.0001,2,"2024-11-20T06:10:38.547",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718343,1732083038659,-25972.30428063,0.0001,2,"2024-11-20T06:10:38.659",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718359,1732083040218,-3236.46379492,0.0001,2,"2024-11-20T06:10:40.218",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718360,1732083040335,-471069.91752864,0.0001,2,"2024-11-20T06:10:40.335",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718361,1732083040346,-518798.24747045,0.0001,2,"2024-11-20T06:10:40.346",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718362,1732083040435,-1000.0,0.0001,2,"2024-11-20T06:10:40.435",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718363,1732083040447,-998.00700176,0.0001,2,"2024-11-20T06:10:40.447",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718364,1732083040478,-1405.28875568,0.0001,2,"2024-11-20T06:10:40.478",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718365,1732083040489,-1294.42999992,0.0001,2,"2024-11-20T06:10:40.489",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718367,1732083040543,-324.6944534,0.0001,2,"2024-11-20T06:10:40.543",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718369,1732083040554,-1409.64322156,0.0001,2,"2024-11-20T06:10:40.554",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718371,1732083040565,-1840.32309951,0.0001,2,"2024-11-20T06:10:40.565",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718378,1732083040618,-3886.615,0.0001,2,"2024-11-20T06:10:40.618",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718391,1732083043343,-92617.0,0.0001,2,"2024-11-20T06:10:43.343",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718392,1732083043354,-1892.98,0.0001,2,"2024-11-20T06:10:43.354",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718393,1732083043367,-3347.28386266,0.0001,2,"2024-11-20T06:10:43.367",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718394,1732083043467,-663.04716386,0.0001,2,"2024-11-20T06:10:43.467",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718395,1732083043568,-974.33309781,0.0001,2,"2024-11-20T06:10:43.568",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718396,1732083043579,-225234.75502666,0.0001,2,"2024-11-20T06:10:43.579",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718397,1732083043607,-9207.35999999,0.0001,2,"2024-11-20T06:10:43.607",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718398,1732083043618,-1231.02114292,0.0001,2,"2024-11-20T06:10:43.618",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718399,1732083043629,-2939.36760804,0.0001,2,"2024-11-20T06:10:43.629",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718400,1732083043640,-27209.1,0.0001,2,"2024-11-20T06:10:43.640",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718402,1732083046209,-8483.12169868,0.0001,2,"2024-11-20T06:10:46.209",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718406,1732083046240,-4762.04061838,0.0001,2,"2024-11-20T06:10:46.240",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718407,1732083046273,-2695.19999978,0.0001,2,"2024-11-20T06:10:46.273",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718408,1732083054316,1000.0,0.00027,120,"2024-11-20T06:10:54.316",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718409,1732083066194,1000.0,0.00027,120,"2024-11-20T06:11:06.194",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718410,1732083073412,1000.0,0.00027,120,"2024-11-20T06:11:13.412",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718411,1732083084339,1000.0,0.00027,120,"2024-11-20T06:11:24.339",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718412,1732083092442,1000.0,0.00027,120,"2024-11-20T06:11:32.442",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718413,1732083100453,1000.0,0.00027,120,"2024-11-20T06:11:40.453",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718414,1732083109621,1000.0,0.00027,120,"2024-11-20T06:11:49.621",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718415,1732083119555,1000.0,0.00027,120,"2024-11-20T06:11:59.555",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718416,1732083188112,1000.0,0.00027,120,"2024-11-20T06:13:08.112",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718417,1732083197392,1000.0,0.00027,120,"2024-11-20T06:13:17.392",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718418,1732083209239,1000.0,0.00027,120,"2024-11-20T06:13:29.239",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718419,1732083218224,1000.0,0.00027,120,"2024-11-20T06:13:38.224",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718421,1732083306660,800.0,0.00026986,120,"2024-11-20T06:15:06.660",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718422,1732083335481,344.79,0.00017147,30,"2024-11-20T06:15:35.481",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718423,1732083335676,344.79,0.00019731,30,"2024-11-20T06:15:35.676",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718426,1732083463905,262.26,0.00025834,120,"2024-11-20T06:17:43.905",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718428,1732083486151,2147.0,0.00027,120,"2024-11-20T06:18:06.151",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718429,1732083489853,450.0,0.00027,120,"2024-11-20T06:18:09.853",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718430,1732083517708,500.0,0.00026,60,"2024-11-20T06:18:37.708",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718431,1732083574884,900.0,0.00027,120,"2024-11-20T06:19:34.884",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718432,1732083660727,2531.04535386,0.00027,120,"2024-11-20T06:21:00.727",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718433,1732083746874,557.14922517,0.00027,120,"2024-11-20T06:22:26.874",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718434,1732083829269,820.0,0.00027,120,"2024-11-20T06:23:49.269",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718435,1732083852623,300.0,0.00016499,120,"2024-11-20T06:24:12.623",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718436,1732083854028,300.0,0.00016499,120,"2024-11-20T06:24:14.028",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718437,1732083888814,403.9,0.00027,120,"2024-11-20T06:24:48.814",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718438,1732084035558,-150.0,9.599e-05,2,"2024-11-20T06:27:15.558",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718439,1732084035742,-1041.88087525,9.6e-05,2,"2024-11-20T06:27:15.742",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718440,1732084045171,-371.02392069,9.6e-05,2,"2024-11-20T06:27:25.171",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718441,1732084054113,-582.42772928,9.6e-05,2,"2024-11-20T06:27:34.113",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718442,1732084054216,-7362.63874127,9.6e-05,2,"2024-11-20T06:27:34.216",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718443,1732084083105,1656.84980551,6.94e-05,2,"2024-11-20T06:28:03.105",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718451,1732084151124,-1440.13962351,9.6e-05,2,"2024-11-20T06:29:11.124",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718452,1732084152361,4771.58,0.00027,120,"2024-11-20T06:29:12.361",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718455,1732084166101,-12067.82551,9.6e-05,2,"2024-11-20T06:29:26.101",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718456,1732084166122,-821.3123,9.6e-05,2,"2024-11-20T06:29:26.122",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718457,1732084166143,-839.9913,9.6e-05,2,"2024-11-20T06:29:26.143",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718458,1732084166164,-4728.3805,9.6e-05,2,"2024-11-20T06:29:26.164",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718459,1732084166184,-52624.0176,9.6e-05,2,"2024-11-20T06:29:26.184",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718460,1732084166207,-500.0,9.673e-05,2,"2024-11-20T06:29:26.207",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718461,1732084166228,-34153.21099,9.7e-05,2,"2024-11-20T06:29:26.228",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718462,1732084170098,-921.33606441,9.7e-05,2,"2024-11-20T06:29:30.098",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718465,1732084201626,550.7384005,0.00022,120,"2024-11-20T06:30:01.626",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718468,1732084232007,-3331.0459,9.6e-05,2,"2024-11-20T06:30:32.007",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718469,1732084232042,-300.0,9.699e-05,2,"2024-11-20T06:30:32.042",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718470,1732084232082,-150.0,9.699e-05,2,"2024-11-20T06:30:32.082",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718471,1732084232116,-68032.0163,9.7e-05,2,"2024-11-20T06:30:32.116",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718499,1732084232482,-6845.27490163,9.7e-05,2,"2024-11-20T06:30:32.482",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718500,1732084232493,-3154.72509837,9.7e-05,2,"2024-11-20T06:30:32.493",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718501,1732084232504,-464.04027158,9.7e-05,2,"2024-11-20T06:30:32.504",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718502,1732084232522,-397.59685407,9.7e-05,2,"2024-11-20T06:30:32.522",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718503,1732084232533,-2721.47016937,9.7e-05,2,"2024-11-20T06:30:32.533",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718504,1732084232567,-20453.10670438,9.7e-05,2,"2024-11-20T06:30:32.567",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718505,1732084232578,-54184.78904245,9.7e-05,2,"2024-11-20T06:30:32.578",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718506,1732084232593,-450.0,9.7e-05,2,"2024-11-20T06:30:32.593",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718507,1732084232604,-310.31,9.7e-05,2,"2024-11-20T06:30:32.604",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718508,1732084232638,-812.9464343,9.7e-05,2,"2024-11-20T06:30:32.638",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718509,1732084232648,-1552.40314593,9.7e-05,2,"2024-11-20T06:30:32.648",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718510,1732084232659,-1019.26777197,9.7e-05,2,"2024-11-20T06:30:32.659",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718511,1732084232678,-9256.6090516,9.7e-05,2,"2024-11-20T06:30:32.678",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718517,1732084238324,-22352.36335382,9.7e-05,2,"2024-11-20T06:30:38.324",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718518,1732084238482,-12476.32744612,9.7e-05,2,"2024-11-20T06:30:38.482",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718519,1732084238493,-34908.2306,9.7e-05,2,"2024-11-20T06:30:38.493",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718520,1732084238504,-24650.7085,9.7e-05,2,"2024-11-20T06:30:38.504",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718521,1732084238514,-500.0,9.763e-05,2,"2024-11-20T06:30:38.514",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718522,1732084238523,-227.0,9.801e-05,2,"2024-11-20T06:30:38.523",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718523,1732084238532,-5949.360753,9.9e-05,2,"2024-11-20T06:30:38.532",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718524,1732084238542,-150.01,9.999e-05,2,"2024-11-20T06:30:38.542",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718525,1732084238552,-31300384.55131518,0.0001,2,"2024-11-20T06:30:38.552",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718526,1732084238564,-1174613.75040661,0.0001,2,"2024-11-20T06:30:38.564",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718527,1732084238723,-818.06816913,0.0001,2,"2024-11-20T06:30:38.723",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718528,1732084238734,-711.85380473,0.0001,2,"2024-11-20T06:30:38.734",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718529,1732084238771,-14167.46466396,0.0001,2,"2024-11-20T06:30:38.771",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718530,1732084238873,-3486.8835808,0.0001,2,"2024-11-20T06:30:38.873",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718531,1732084238884,-1774.65,0.0001,2,"2024-11-20T06:30:38.884",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718532,1732084238895,-5306.65431983,0.0001,2,"2024-11-20T06:30:38.895",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718533,1732084238906,-12144.01014292,0.0001,2,"2024-11-20T06:30:38.906",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718534,1732084238917,-11318.07618266,0.0001,2,"2024-11-20T06:30:38.917",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718535,1732084238929,-1512.75604773,0.0001,2,"2024-11-20T06:30:38.929",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718536,1732084238940,-2010.92058438,0.0001,2,"2024-11-20T06:30:38.940",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718619,1732084240353,-355.9706308,0.0001,2,"2024-11-20T06:30:40.353",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718620,1732084240365,-2164.26371877,0.0001,2,"2024-11-20T06:30:40.365",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718634,1732084243297,-225234.75502666,0.0001,2,"2024-11-20T06:30:43.297",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718635,1732084243308,-2068.62958451,0.0001,2,"2024-11-20T06:30:43.308",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718636,1732084243321,-1505.40089063,0.0001,2,"2024-11-20T06:30:43.321",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718637,1732084243332,-803.9854127,0.0001,2,"2024-11-20T06:30:43.332",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718638,1732084243458,-521.88973212,0.0001,2,"2024-11-20T06:30:43.458",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718639,1732084243469,-71813.06221684,0.0001,2,"2024-11-20T06:30:43.469",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718640,1732084243547,-14269.389368,0.0001,2,"2024-11-20T06:30:43.547",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718641,1732084243558,-8589.0305811,0.0001,2,"2024-11-20T06:30:43.558",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718642,1732084243635,-781.27465,0.0001,2,"2024-11-20T06:30:43.635",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718643,1732084243647,-843.798228,0.0001,2,"2024-11-20T06:30:43.647",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718647,1732084246271,-1417.86226131,0.0001,2,"2024-11-20T06:30:46.271",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718648,1732084246434,-280.81103182,0.0001,2,"2024-11-20T06:30:46.434",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718649,1732084246473,-4026.8900624,0.0001,2,"2024-11-20T06:30:46.473",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718650,1732084246523,-3783.14165234,0.0001,2,"2024-11-20T06:30:46.523",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718651,1732084246543,-691.3824469,0.0001,2,"2024-11-20T06:30:46.543",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718652,1732084246554,-360.08234564,0.0001,2,"2024-11-20T06:30:46.554",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718653,1732084250275,3115.34279189,0.00025,60,"2024-11-20T06:30:50.275",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718654,1732084253578,511.80283377,0.00023,120,"2024-11-20T06:30:53.578",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718655,1732084257912,807.75852486,9.5e-05,120,"2024-11-20T06:30:57.912",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718656,1732084396385,2000.0,0.00025545,120,"2024-11-20T06:33:16.385",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718657,1732084396787,2000.0,0.0002678,120,"2024-11-20T06:33:16.787",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718658,1732084401846,303.351885,0.00025022,120,"2024-11-20T06:33:21.846",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718659,1732084402214,500.0,0.00026431,120,"2024-11-20T06:33:22.214",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718660,1732084406988,500.0,0.00026028,120,"2024-11-20T06:33:26.988",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718661,1732084424204,310.31,0.00016658,30,"2024-11-20T06:33:44.204",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718662,1732084424335,310.31,0.00019242,30,"2024-11-20T06:33:44.335",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718663,1732084730912,1000.0,0.00027,120,"2024-11-20T06:38:50.912",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718664,1732084802986,1819.16,8.219e-05,2,"2024-11-20T06:40:02.986",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718665,1732084812526,300.0,0.00015999,120,"2024-11-20T06:40:12.526",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718666,1732084812675,300.0,0.00016499,120,"2024-11-20T06:40:12.675",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718667,1732084812820,300.0,0.00019999,120,"2024-11-20T06:40:12.820",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718668,1732084812962,300.0,0.00024999,120,"2024-11-20T06:40:12.962",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718669,1732084813711,300.0,0.00015999,120,"2024-11-20T06:40:13.711",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718670,1732084813979,353.30327931,0.00016499,120,"2024-11-20T06:40:13.979",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718672,1732084997330,2020.409311,0.00025022,120,"2024-11-20T06:43:17.330",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718673,1732084997772,2000.0,0.00026431,120,"2024-11-20T06:43:17.772",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718674,1732085003407,500.0,0.00025845,120,"2024-11-20T06:43:23.407",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718675,1732085008106,500.0,0.0002582,120,"2024-11-20T06:43:28.106",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718676,1732085102054,-197.9,8.506e-05,2,"2024-11-20T06:45:02.054",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718677,1732085102077,-4045.63,9.038e-05,2,"2024-11-20T06:45:02.077",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718678,1732085169368,279.27,0.00016658,30,"2024-11-20T06:46:09.368",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718679,1732085169560,279.27,0.00019242,30,"2024-11-20T06:46:09.560",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718680,1732085225419,-585.38768489,8.716e-05,2,"2024-11-20T06:47:05.419",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718681,1732085347115,-4086.33,8.576e-05,2,"2024-11-20T06:49:07.115",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718682,1732085347136,-150.36,8.591e-05,2,"2024-11-20T06:49:07.136",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718683,1732085347158,-23900.0,8.648e-05,2,"2024-11-20T06:49:07.158",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718684,1732085347181,-2492.28231511,8.716e-05,2,"2024-11-20T06:49:07.181",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718685,1732085347203,-2185.98,8.753e-05,2,"2024-11-20T06:49:07.203",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718686,1732085347223,-1852.42,8.779e-05,2,"2024-11-20T06:49:07.223",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718687,1732085347250,-1494.77,8.901e-05,2,"2024-11-20T06:49:07.250",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718688,1732085347272,-520.81,8.901e-05,2,"2024-11-20T06:49:07.272",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718689,1732085347293,-5588.19128489,8.938e-05,2,"2024-11-20T06:49:07.293",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718696,1732085356086,-2131.50834691,8.938e-05,2,"2024-11-20T06:49:16.086",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718697,1732085356114,-7963.4403682,8.938e-05,2,"2024-11-20T06:49:16.114",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718698,1732085356135,-272.49,8.963e-05,2,"2024-11-20T06:49:16.135",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718699,1732085356155,-238.28406844,9e-05,2,"2024-11-20T06:49:16.155",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718704,1732085415168,250.0,8.959e-05,2,"2024-11-20T06:50:15.168",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718711,1732085431582,-2663.91243218,9.018e-05,2,"2024-11-20T06:50:31.582",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718712,1732085431594,-87.63756782,9.018e-05,2,"2024-11-20T06:50:31.594",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718713,1732085431603,-837.67967218,9.022e-05,2,"2024-11-20T06:50:31.603",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718714,1732085431648,-1162.32032782,9.022e-05,2,"2024-11-20T06:50:31.648",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718715,1732085431658,-197.9,9.038e-05,2,"2024-11-20T06:50:31.658",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718716,1732085431667,-223.05991218,9.139e-05,2,"2024-11-20T06:50:31.667",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718717,1732085431833,-851.94168474,9.139e-05,2,"2024-11-20T06:50:31.833",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718718,1732085432003,-1632.38840308,9.139e-05,2,"2024-11-20T06:50:32.003",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718719,1732085432012,-150.0,9.148e-05,2,"2024-11-20T06:50:32.012",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718720,1732085432021,-3007.0,9.149e-05,2,"2024-11-20T06:50:32.021",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718721,1732085432031,-200.0,9.206e-05,2,"2024-11-20T06:50:32.031",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718722,1732085432041,-250.0,9.265e-05,2,"2024-11-20T06:50:32.041",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718723,1732085432051,-3148.71,9.326e-05,2,"2024-11-20T06:50:32.051",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718724,1732085432062,-250.0,9.436e-05,2,"2024-11-20T06:50:32.062",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718725,1732085432071,-300.0,9.459e-05,2,"2024-11-20T06:50:32.071",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718726,1732085432080,-591.74,9.46e-05,2,"2024-11-20T06:50:32.080",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718727,1732085432090,-825.3617,9.5e-05,2,"2024-11-20T06:50:32.090",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718728,1732085432099,-389.44,9.51e-05,2,"2024-11-20T06:50:32.099",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718729,1732085432108,-150.0,9.579e-05,2,"2024-11-20T06:50:32.108",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718730,1732085432118,-1679.51,9.58e-05,2,"2024-11-20T06:50:32.118",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718731,1732085432127,-13256.99819254,9.6e-05,2,"2024-11-20T06:50:32.127",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718736,1732085437580,-4010.37000112,9.6e-05,2,"2024-11-20T06:50:37.580",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718737,1732085437592,-3824.58738114,9.6e-05,2,"2024-11-20T06:50:37.592",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718738,1732085437603,-8063.61724454,9.6e-05,2,"2024-11-20T06:50:37.603",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718739,1732085437615,-4677.75738931,9.6e-05,2,"2024-11-20T06:50:37.615",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718740,1732085437626,-652.23911802,9.6e-05,2,"2024-11-20T06:50:37.626",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718741,1732085437637,-4677.18492924,9.6e-05,2,"2024-11-20T06:50:37.637",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718742,1732085437749,-371.265,9.6e-05,2,"2024-11-20T06:50:37.749",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718743,1732085437760,-878.71473918,9.6e-05,2,"2024-11-20T06:50:37.760",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718744,1732085437916,-6437.74720491,9.6e-05,2,"2024-11-20T06:50:37.916",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718745,1732085437927,-17981.6064,9.6e-05,2,"2024-11-20T06:50:37.927",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718746,1732085437936,-1000.0,9.659e-05,2,"2024-11-20T06:50:37.936",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718747,1732085437946,-250.0,9.89e-05,2,"2024-11-20T06:50:37.946",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718748,1732085437955,-435.0,9.9e-05,2,"2024-11-20T06:50:37.955",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718749,1732085437965,-153.79114043,9.973e-05,2,"2024-11-20T06:50:37.965",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718750,1732085437975,-150.01,9.999e-05,2,"2024-11-20T06:50:37.975",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718751,1732085437984,-53943.78441001,9.999e-05,2,"2024-11-20T06:50:37.984",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718752,1732085437994,-92490.62630327,0.0001,2,"2024-11-20T06:50:37.994",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718753,1732085438023,-5825461.60259642,0.0001,2,"2024-11-20T06:50:38.023",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718754,1732085438032,-10604.50135775,0.0001,2,"2024-11-20T06:50:38.032",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718756,1732085438042,-1000.0,0.0001,2,"2024-11-20T06:50:38.042",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718758,1732085438051,-1000.0,0.0001,2,"2024-11-20T06:50:38.051",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718760,1732085438063,-365.54018036,0.0001,2,"2024-11-20T06:50:38.063",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718762,1732085438072,-25543482.12344847,0.0001,2,"2024-11-20T06:50:38.072",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718764,1732085438083,-1174613.75040661,0.0001,2,"2024-11-20T06:50:38.083",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718766,1732085438098,-332.28475903,0.0001,2,"2024-11-20T06:50:38.098",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718769,1732085438109,-2823.0,0.0001,2,"2024-11-20T06:50:38.109",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718772,1732085439455,-519.14717886,0.0001,2,"2024-11-20T06:50:39.455",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718773,1732085439470,-483.80163546,0.0001,2,"2024-11-20T06:50:39.470",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718774,1732085439524,-8564.28468911,0.0001,2,"2024-11-20T06:50:39.524",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718775,1732085439594,-932.48,0.0001,2,"2024-11-20T06:50:39.594",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718776,1732085439782,-1590.65548125,0.0001,2,"2024-11-20T06:50:39.782",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718777,1732085439796,-317.04082057,0.0001,2,"2024-11-20T06:50:39.796",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718829,1732085442504,-30001.266,0.0001,2,"2024-11-20T06:50:42.504",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718830,1732085442516,-571.02388664,0.0001,2,"2024-11-20T06:50:42.516",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718831,1732085442527,-21312.0993839,0.0001,2,"2024-11-20T06:50:42.527",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718832,1732085442538,-1431.1848297,0.0001,2,"2024-11-20T06:50:42.538",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718833,1732085442549,-1663.8130781,0.0001,2,"2024-11-20T06:50:42.549",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718834,1732085442560,-7764.0017081,0.0001,2,"2024-11-20T06:50:42.560",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718835,1732085442582,-2971.466578,0.0001,2,"2024-11-20T06:50:42.582",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718836,1732085442593,-1499.03553282,0.0001,2,"2024-11-20T06:50:42.593",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718837,1732085442605,-3197.54513101,0.0001,2,"2024-11-20T06:50:42.605",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718838,1732085442617,-12768.25755691,0.0001,2,"2024-11-20T06:50:42.617",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718839,1732085442668,-3190.25,0.0001,2,"2024-11-20T06:50:42.668",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718840,1732085442832,-666.69174486,0.0001,2,"2024-11-20T06:50:42.832",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718841,1732085442846,-754.11991838,0.0001,2,"2024-11-20T06:50:42.846",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718842,1732085442858,-2016.6,0.0001,2,"2024-11-20T06:50:42.858",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718843,1732085442870,-2467.1499995,0.0001,2,"2024-11-20T06:50:42.870",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718844,1732085442881,-7440.45079688,0.0001,2,"2024-11-20T06:50:42.881",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718845,1732085442892,-426.29565446,0.0001,2,"2024-11-20T06:50:42.892",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718847,1732085443318,-1000.0,0.0001,2,"2024-11-20T06:50:43.318",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718848,1732085443338,-711.8941568,0.0001,2,"2024-11-20T06:50:43.338",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718849,1732085443348,-3095.36681398,0.0001,2,"2024-11-20T06:50:43.348",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718850,1732085443359,-529.685291,0.0001,2,"2024-11-20T06:50:43.359",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718851,1732085443370,-373.5132,0.0001,2,"2024-11-20T06:50:43.370",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718852,1732085443431,-1.684e-05,0.0001,2,"2024-11-20T06:50:43.431",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718853,1732085445437,-981.68660225,9.999e-05,2,"2024-11-20T06:50:45.437",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718854,1732085445448,-6277.04404791,0.0001,2,"2024-11-20T06:50:45.448",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718855,1732085445460,-10714.47,0.0001,2,"2024-11-20T06:50:45.460",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718856,1732085445498,-37701.09588244,0.0001,2,"2024-11-20T06:50:45.498",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718857,1732085445528,-1139.1771887,0.0001,2,"2024-11-20T06:50:45.528",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718858,1732085445590,-5001.74995051,0.0001,2,"2024-11-20T06:50:45.590",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718859,1732085445626,-424.96652715,0.0001,2,"2024-11-20T06:50:45.626",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718861,1732085469896,200.0,9e-05,3,"2024-11-20T06:51:09.896",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718862,1732085471996,500.0,9.1e-05,3,"2024-11-20T06:51:11.996",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718863,1732085474098,800.0,9.2e-05,3,"2024-11-20T06:51:14.098",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718864,1732085476227,1100.0,9.3e-05,3,"2024-11-20T06:51:16.227",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718865,1732085478348,1400.0,9.4e-05,3,"2024-11-20T06:51:18.348",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718866,1732085480442,200.0,9.5e-05,3,"2024-11-20T06:51:20.442",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718867,1732085482593,200.0,9.6e-05,3,"2024-11-20T06:51:22.593",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718868,1732085484979,200.0,9.7e-05,3,"2024-11-20T06:51:24.979",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718869,1732085486824,200.0,9.8e-05,3,"2024-11-20T06:51:26.824",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718870,1732085488921,1100.0,9.9e-05,3,"2024-11-20T06:51:28.921",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718871,1732085504573,197.9,8.208e-05,2,"2024-11-20T06:51:44.573",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718873,1732085539743,1355.98322162,8.416e-05,2,"2024-11-20T06:52:19.743",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718874,1732085539772,522.21677838,8.416e-05,2,"2024-11-20T06:52:19.772",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718875,1732085597473,2000.0,0.00025845,120,"2024-11-20T06:53:17.473",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718876,1732085605829,500.0,0.00025562,120,"2024-11-20T06:53:25.829",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718878,1732085771283,300.0,0.00013698,120,"2024-11-20T06:56:11.283",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718879,1732085771636,300.0,0.00014999,120,"2024-11-20T06:56:11.636",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718880,1732085771803,300.0,0.00015999,120,"2024-11-20T06:56:11.803",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718881,1732085772169,300.0,0.00016499,120,"2024-11-20T06:56:12.169",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718882,1732085836478,395.01,0.00016658,30,"2024-11-20T06:57:16.478",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718883,1732085836671,395.01,0.00019242,30,"2024-11-20T06:57:16.671",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718884,1732086015891,-800.0,0.00027014,120,"2024-11-20T07:00:15.891",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718885,1732086015918,-500.0,0.000274,120,"2024-11-20T07:00:15.918",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718886,1732086015942,-500.0,0.00027406,120,"2024-11-20T07:00:15.942",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718887,1732086015967,-502.913921,0.00027547,120,"2024-11-20T07:00:15.967",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718888,1732086015992,-697.086079,0.00027547,120,"2024-11-20T07:00:15.992",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718889,1732086066426,-1302.913921,0.00027547,120,"2024-11-20T07:01:06.426",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718890,1732086066450,-500.0,0.00027547,120,"2024-11-20T07:01:06.450",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718891,1732086066474,-200.0,0.00027547,120,"2024-11-20T07:01:06.474",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718892,1732086066498,-450.0,0.00028,120,"2024-11-20T07:01:06.498",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718893,1732086068212,800.0,0.00028,120,"2024-11-20T07:01:08.212",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718894,1732086125427,-300.0,0.00029,120,"2024-11-20T07:02:05.427",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718895,1732086125451,-593.94284596,0.00029041,120,"2024-11-20T07:02:05.451",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718896,1732086125475,-500.0,0.00029249,120,"2024-11-20T07:02:05.475",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718897,1732086125499,-2000.0,0.00029249,120,"2024-11-20T07:02:05.499",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718898,1732086125523,-353.14323304,0.00029249,120,"2024-11-20T07:02:05.523",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718899,1732086203385,500.0,0.00025708,120,"2024-11-20T07:03:23.385",0.00035405,45.47,0.98816673781092,2402785449.802925]
[342718900,1732086311410,-1000.0,9.061e-05,2,"2024-11-20T07:05:11.410",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342718901,1732086311436,-250.0,9.112e-05,2,"2024-11-20T07:05:11.436",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342718902,1732086311459,-750.0,9.14e-05,2,"2024-11-20T07:05:11.459",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342718903,1732086343124,-307.96947309,9.14e-05,2,"2024-11-20T07:05:43.124",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342718904,1732086379615,-250.0,9.036e-05,2,"2024-11-20T07:06:19.615",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342718905,1732086379640,-942.03052691,9.14e-05,2,"2024-11-20T07:06:19.640",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342718906,1732086379665,-250.0,9.252e-05,2,"2024-11-20T07:06:19.665",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342718907,1732086379689,-300.0,9.427e-05,2,"2024-11-20T07:06:19.689",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342718908,1732086379714,-1257.96947309,9.428e-05,2,"2024-11-20T07:06:19.714",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342718909,1732086392025,2302.06,8.219e-05,2,"2024-11-20T07:06:32.025",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342718919,1732086572073,355.5,0.00016658,30,"2024-11-20T07:09:32.073",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342718920,1732086572498,355.5,0.00019242,30,"2024-11-20T07:09:32.498",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342718923,1732086609531,150.0,8.219e-05,2,"2024-11-20T07:10:09.531",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342718924,1732086609729,150.0,8.219e-05,2,"2024-11-20T07:10:09.729",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342718925,1732086609906,150.0,8.219e-05,2,"2024-11-20T07:10:09.906",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342718926,1732086610066,150.0,8.219e-05,2,"2024-11-20T07:10:10.066",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342718927,1732086610241,150.0,8.219e-05,2,"2024-11-20T07:10:10.241",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342718928,1732086610561,150.0,8.219e-05,2,"2024-11-20T07:10:10.561",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342718929,1732086610711,150.0,8.219e-05,2,"2024-11-20T07:10:10.711",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342718930,1732086610879,150.0,8.219e-05,2,"2024-11-20T07:10:10.879",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342718931,1732086611047,150.0,8.219e-05,2,"2024-11-20T07:10:11.047",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342718932,1732086611416,150.0,8.219e-05,2,"2024-11-20T07:10:11.416",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342718933,1732086611469,150.0,8.219e-05,2,"2024-11-20T07:10:11.469",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342718934,1732086611548,150.0,8.219e-05,2,"2024-11-20T07:10:11.548",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342718935,1732086611850,150.0,8.219e-05,2,"2024-11-20T07:10:11.850",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342718936,1732086612078,150.0,8.219e-05,2,"2024-11-20T07:10:12.078",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342718937,1732086612503,150.0,8.219e-05,2,"2024-11-20T07:10:12.503",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342718938,1732086612734,150.0,8.219e-05,2,"2024-11-20T07:10:12.734",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342718939,1732086612846,150.0,8.219e-05,2,"2024-11-20T07:10:12.846",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342718940,1732086613036,150.09954833,8.219e-05,2,"2024-11-20T07:10:13.036",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342718942,1732086631765,-956.91,9.163e-05,2,"2024-11-20T07:10:31.765",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342718943,1732086631775,-300.0,9.427e-05,2,"2024-11-20T07:10:31.775",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342718944,1732086631785,-7143.52950767,9.428e-05,2,"2024-11-20T07:10:31.785",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342718945,1732086631823,-15498.50101924,9.428e-05,2,"2024-11-20T07:10:31.823",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342718946,1732086631832,-400.0,9.6e-05,2,"2024-11-20T07:10:31.832",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342718947,1732086631842,-150.0,9.702e-05,2,"2024-11-20T07:10:31.842",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342718948,1732086631851,-76475.22285352,9.703e-05,2,"2024-11-20T07:10:31.851",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342718949,1732086631880,-6056.93238997,9.703e-05,2,"2024-11-20T07:10:31.880",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342718950,1732086631978,-2600.29888,9.703e-05,2,"2024-11-20T07:10:31.978",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342718955,1732086632610,-40085.54587651,9.703e-05,2,"2024-11-20T07:10:32.610",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342718956,1732086632620,-2250.06,9.721e-05,2,"2024-11-20T07:10:32.620",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342718957,1732086632630,-943.37,9.784e-05,2,"2024-11-20T07:10:32.630",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342718958,1732086632640,-30906.0794,9.8e-05,2,"2024-11-20T07:10:32.640",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342718959,1732086632651,-324.67680588,9.873e-05,2,"2024-11-20T07:10:32.651",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342718960,1732086632663,-172.79,9.885e-05,2,"2024-11-20T07:10:32.663",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342718961,1732086632672,-250.0,9.89e-05,2,"2024-11-20T07:10:32.672",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342718962,1732086632683,-464.0403,9.899e-05,2,"2024-11-20T07:10:32.683",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342718963,1732086632692,-1360.523,9.9e-05,2,"2024-11-20T07:10:32.692",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342718964,1732086632702,-3444.3069,9.9e-05,2,"2024-11-20T07:10:32.702",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342718965,1732086632711,-14712.5498,9.9e-05,2,"2024-11-20T07:10:32.711",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342718966,1732086632721,-907.0,9.9e-05,2,"2024-11-20T07:10:32.721",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342718967,1732086632732,-1000.0,9.9e-05,2,"2024-11-20T07:10:32.732",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342718968,1732086632741,-500.93874224,9.963e-05,2,"2024-11-20T07:10:32.741",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342718969,1732086632752,-500.0,9.973e-05,2,"2024-11-20T07:10:32.752",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342718970,1732086632761,-466.09778382,9.973e-05,2,"2024-11-20T07:10:32.761",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342718971,1732086632771,-500.0,9.973e-05,2,"2024-11-20T07:10:32.771",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342718972,1732086632781,-500.0,9.973e-05,2,"2024-11-20T07:10:32.781",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342718973,1732086632790,-500.0,9.973e-05,2,"2024-11-20T07:10:32.790",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342718974,1732086632801,-610.5,9.999e-05,2,"2024-11-20T07:10:32.801",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342718975,1732086632811,-2091144.77718431,0.0001,2,"2024-11-20T07:10:32.811",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342718976,1732086632823,-12251.08999658,0.0001,2,"2024-11-20T07:10:32.823",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342718978,1732086637725,-1724.85136285,0.0001,2,"2024-11-20T07:10:37.725",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342718979,1732086637772,-2434.06610967,0.0001,2,"2024-11-20T07:10:37.772",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342718980,1732086637823,-31520259.457514,0.0001,2,"2024-11-20T07:10:37.823",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342718981,1732086637835,-1174613.75040661,0.0001,2,"2024-11-20T07:10:37.835",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342718992,1732086638470,-2295.0,0.0001,2,"2024-11-20T07:10:38.470",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342718995,1732086638482,-500.0,0.0001,2,"2024-11-20T07:10:38.482",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342718997,1732086638493,-1332.13406903,0.0001,2,"2024-11-20T07:10:38.493",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719000,1732086638505,-9701.61933,0.0001,2,"2024-11-20T07:10:38.505",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719002,1732086638516,-6487.12561567,0.0001,2,"2024-11-20T07:10:38.516",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719004,1732086638527,-5296.01556847,0.0001,2,"2024-11-20T07:10:38.527",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719006,1732086638538,-91845.55308223,0.0001,2,"2024-11-20T07:10:38.538",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719008,1732086638551,-20536.47002469,0.0001,2,"2024-11-20T07:10:38.551",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719011,1732086638562,-1497.6561909,0.0001,2,"2024-11-20T07:10:38.562",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719015,1732086638591,-521.74533198,0.0001,2,"2024-11-20T07:10:38.591",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719016,1732086638604,-503.598,0.0001,2,"2024-11-20T07:10:38.604",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719017,1732086638616,-542.92,0.0001,2,"2024-11-20T07:10:38.616",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719021,1732086639741,-31260.4299667,0.0001,2,"2024-11-20T07:10:39.741",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719022,1732086639752,-3142.80000004,0.0001,2,"2024-11-20T07:10:39.752",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719023,1732086639763,-3735.5,0.0001,2,"2024-11-20T07:10:39.763",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719024,1732086639809,-1007.8681288,0.0001,2,"2024-11-20T07:10:39.809",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719025,1732086639821,-1627.05411205,0.0001,2,"2024-11-20T07:10:39.821",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719026,1732086639954,-28.08723572,0.0001,2,"2024-11-20T07:10:39.954",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719027,1732086639965,-556.34888815,0.0001,2,"2024-11-20T07:10:39.965",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719046,1732086642831,-441.47874512,0.0001,2,"2024-11-20T07:10:42.831",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719047,1732086642842,-3468.75760859,0.0001,2,"2024-11-20T07:10:42.842",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719048,1732086643287,-1092.45016406,0.0001,2,"2024-11-20T07:10:43.287",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719049,1732086643568,-177980.25011147,0.0001,2,"2024-11-20T07:10:43.568",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719050,1732086643580,-1417.31362859,0.0001,2,"2024-11-20T07:10:43.580",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719055,1732086643670,-34.21883042,0.0001,2,"2024-11-20T07:10:43.670",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719084,1732086645617,-7634.59999153,0.0001,2,"2024-11-20T07:10:45.617",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719085,1732086645629,-1173.81402011,0.0001,2,"2024-11-20T07:10:45.629",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719086,1732086645747,-243840.6644247,0.0001,2,"2024-11-20T07:10:45.747",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719087,1732086645758,-70130282.13356508,0.0001,2,"2024-11-20T07:10:45.758",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719088,1732086645767,-1000.0,0.0001,2,"2024-11-20T07:10:45.767",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719089,1732086645776,-1000.0,0.0001,2,"2024-11-20T07:10:45.776",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719090,1732086645784,-1000.0,0.0001,2,"2024-11-20T07:10:45.784",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719091,1732086645795,-1000.0,0.0001,2,"2024-11-20T07:10:45.795",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719092,1732086645806,-1000.0,0.0001,2,"2024-11-20T07:10:45.806",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719093,1732086645815,-1000.0,0.0001,2,"2024-11-20T07:10:45.815",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719094,1732086645824,-250.0,0.0001,2,"2024-11-20T07:10:45.824",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719095,1732086645834,-250.0,0.0001,2,"2024-11-20T07:10:45.834",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719096,1732086645843,-250.0,0.0001,2,"2024-11-20T07:10:45.843",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719097,1732086645851,-250.0,0.0001,2,"2024-11-20T07:10:45.851",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719098,1732086645862,-250.0,0.0001,2,"2024-11-20T07:10:45.862",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719099,1732086645872,-250.0,0.0001,2,"2024-11-20T07:10:45.872",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719100,1732086645882,-250.0,0.0001,2,"2024-11-20T07:10:45.882",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719101,1732086645892,-250.0,0.0001,2,"2024-11-20T07:10:45.892",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719102,1732086645901,-250.0,0.0001,2,"2024-11-20T07:10:45.901",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719103,1732086645910,-250.0,0.0001,2,"2024-11-20T07:10:45.910",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719104,1732086645920,-250.0,0.0001,2,"2024-11-20T07:10:45.920",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719105,1732086645931,-250.0,0.0001,2,"2024-11-20T07:10:45.931",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719106,1732086645940,-250.0,0.0001,2,"2024-11-20T07:10:45.940",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719107,1732086645950,-250.0,0.0001,2,"2024-11-20T07:10:45.950",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719108,1732086645959,-250.0,0.0001,2,"2024-11-20T07:10:45.959",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719109,1732086645968,-250.0,0.0001,2,"2024-11-20T07:10:45.968",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719110,1732086645977,-250.0,0.0001,2,"2024-11-20T07:10:45.977",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719111,1732086645986,-250.0,0.0001,2,"2024-11-20T07:10:45.986",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719112,1732086645996,-250.0,0.0001,2,"2024-11-20T07:10:45.996",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719113,1732086646006,-250.0,0.0001,2,"2024-11-20T07:10:46.006",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719114,1732086646016,-250.0,0.0001,2,"2024-11-20T07:10:46.016",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719115,1732086646025,-250.0,0.0001,2,"2024-11-20T07:10:46.025",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719116,1732086646035,-250.0,0.0001,2,"2024-11-20T07:10:46.035",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719117,1732086646044,-479.8,0.0001,2,"2024-11-20T07:10:46.044",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719118,1732086646054,-10604.50135775,0.0001,2,"2024-11-20T07:10:46.054",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719119,1732086646063,-1000.0,0.0001,2,"2024-11-20T07:10:46.063",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719120,1732086646072,-1000.0,0.0001,2,"2024-11-20T07:10:46.072",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719121,1732086646081,-1000.0,0.0001,2,"2024-11-20T07:10:46.081",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719122,1732086646091,-1000.0,0.0001,2,"2024-11-20T07:10:46.091",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719123,1732086646100,-1000.0,0.0001,2,"2024-11-20T07:10:46.100",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719124,1732086646109,-1000.0,0.0001,2,"2024-11-20T07:10:46.109",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719125,1732086646118,-1000.0,0.0001,2,"2024-11-20T07:10:46.118",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719126,1732086646128,-1000.0,0.0001,2,"2024-11-20T07:10:46.128",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719127,1732086646138,-1000.0,0.0001,2,"2024-11-20T07:10:46.138",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719128,1732086646147,-1000.0,0.0001,2,"2024-11-20T07:10:46.147",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719129,1732086646156,-1000.0,0.0001,2,"2024-11-20T07:10:46.156",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719130,1732086646165,-1000.0,0.0001,2,"2024-11-20T07:10:46.165",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719131,1732086646174,-1000.0,0.0001,2,"2024-11-20T07:10:46.174",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719132,1732086646183,-1000.0,0.0001,2,"2024-11-20T07:10:46.183",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719133,1732086646192,-1000.0,0.0001,2,"2024-11-20T07:10:46.192",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719134,1732086646201,-1000.0,0.0001,2,"2024-11-20T07:10:46.201",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719135,1732086646210,-1000.0,0.0001,2,"2024-11-20T07:10:46.210",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719136,1732086646219,-1000.0,0.0001,2,"2024-11-20T07:10:46.219",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719137,1732086646227,-1000.0,0.0001,2,"2024-11-20T07:10:46.227",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719138,1732086646237,-1000.0,0.0001,2,"2024-11-20T07:10:46.237",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719139,1732086646246,-1000.0,0.0001,2,"2024-11-20T07:10:46.246",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719140,1732086646255,-1000.0,0.0001,2,"2024-11-20T07:10:46.255",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719141,1732086646264,-1000.0,0.0001,2,"2024-11-20T07:10:46.264",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719142,1732086646273,-1000.0,0.0001,2,"2024-11-20T07:10:46.273",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719143,1732086646283,-1000.0,0.0001,2,"2024-11-20T07:10:46.283",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719144,1732086646292,-1067.0,0.0001,2,"2024-11-20T07:10:46.292",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719145,1732086646306,-1000.0,0.0001,2,"2024-11-20T07:10:46.306",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719146,1732086646315,-1000.0,0.0001,2,"2024-11-20T07:10:46.315",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719147,1732086646323,-1000.0,0.0001,2,"2024-11-20T07:10:46.323",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719148,1732086646332,-1000.0,0.0001,2,"2024-11-20T07:10:46.332",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719149,1732086646342,-1000.0,0.0001,2,"2024-11-20T07:10:46.342",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719150,1732086646351,-1000.0,0.0001,2,"2024-11-20T07:10:46.351",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719151,1732086646360,-1000.0,0.0001,2,"2024-11-20T07:10:46.360",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719152,1732086646370,-1000.0,0.0001,2,"2024-11-20T07:10:46.370",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719153,1732086646382,-1000.0,0.0001,2,"2024-11-20T07:10:46.382",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719154,1732086646394,-1000.0,0.0001,2,"2024-11-20T07:10:46.394",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719155,1732086646404,-1000.0,0.0001,2,"2024-11-20T07:10:46.404",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719156,1732086646415,-1000.0,0.0001,2,"2024-11-20T07:10:46.415",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719157,1732086646424,-1000.0,0.0001,2,"2024-11-20T07:10:46.424",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719158,1732086646433,-1000.0,0.0001,2,"2024-11-20T07:10:46.433",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719159,1732086646443,-1000.0,0.0001,2,"2024-11-20T07:10:46.443",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719160,1732086646453,-1000.0,0.0001,2,"2024-11-20T07:10:46.453",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719161,1732086646463,-1000.0,0.0001,2,"2024-11-20T07:10:46.463",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719162,1732086646473,-1000.0,0.0001,2,"2024-11-20T07:10:46.473",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719163,1732086646483,-1000.0,0.0001,2,"2024-11-20T07:10:46.483",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719164,1732086646493,-1000.0,0.0001,2,"2024-11-20T07:10:46.493",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719165,1732086646503,-1000.0,0.0001,2,"2024-11-20T07:10:46.503",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719166,1732086646513,-1000.0,0.0001,2,"2024-11-20T07:10:46.513",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719167,1732086646523,-365.54018036,0.0001,2,"2024-11-20T07:10:46.523",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719168,1732086646532,-3503.42055036,0.0001,2,"2024-11-20T07:10:46.532",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719169,1732086646542,-3000.0,0.0001,2,"2024-11-20T07:10:46.542",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719170,1732086646553,-3000.0,0.0001,2,"2024-11-20T07:10:46.553",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719171,1732086646562,-3000.0,0.0001,2,"2024-11-20T07:10:46.562",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719172,1732086646572,-3000.0,0.0001,2,"2024-11-20T07:10:46.572",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719173,1732086646581,-181.00100548,0.0001,2,"2024-11-20T07:10:46.581",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719174,1732086646590,-9137.69512213,0.0001,2,"2024-11-20T07:10:46.590",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719175,1732086646600,-3931.76908395,0.0001,2,"2024-11-20T07:10:46.600",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719176,1732086646609,-928.51790323,0.0001,2,"2024-11-20T07:10:46.609",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719177,1732086646618,-3000.0,0.0001004,2,"2024-11-20T07:10:46.618",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719178,1732086646628,-167.48,0.00010044,2,"2024-11-20T07:10:46.628",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719179,1732086646638,-150.0,0.0001007,2,"2024-11-20T07:10:46.638",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719180,1732086646648,-272.49,0.00010084,2,"2024-11-20T07:10:46.648",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719181,1732086646658,-3000.0,0.0001011,2,"2024-11-20T07:10:46.658",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719182,1732086646671,-3000.0,0.0001019,2,"2024-11-20T07:10:46.671",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719183,1732086646681,-1000.0,0.00010194,2,"2024-11-20T07:10:46.681",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719184,1732086646693,-169.28,0.00010209,2,"2024-11-20T07:10:46.693",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719185,1732086646704,-956.91,0.00010308,2,"2024-11-20T07:10:46.704",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719186,1732086646715,-420.0,0.0001037,2,"2024-11-20T07:10:46.715",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719187,1732086646726,-398.61129943,0.00010396,2,"2024-11-20T07:10:46.726",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719188,1732086646739,-2302.06,0.00010432,2,"2024-11-20T07:10:46.739",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719189,1732086646750,-398.61129943,0.00010432,2,"2024-11-20T07:10:46.750",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719190,1732086646760,-3000.0,0.0001045,2,"2024-11-20T07:10:46.760",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719191,1732086646770,-627.13642484,0.00010521,2,"2024-11-20T07:10:46.770",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719192,1732086646779,-1000.0,0.00010521,2,"2024-11-20T07:10:46.779",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719193,1732086646789,-261.50394353,0.00010521,2,"2024-11-20T07:10:46.789",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719194,1732086646799,-255.0,0.00010672,2,"2024-11-20T07:10:46.799",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719195,1732086646809,-829.36471397,0.000109,2,"2024-11-20T07:10:46.809",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719196,1732086646819,-829.36471391,0.000109,2,"2024-11-20T07:10:46.819",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719197,1732086646828,-829.36471391,0.000109,2,"2024-11-20T07:10:46.828",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719198,1732086646838,-829.36471391,0.000109,2,"2024-11-20T07:10:46.838",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719199,1732086646847,-829.36471391,0.000109,2,"2024-11-20T07:10:46.847",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719200,1732086646856,-829.36471391,0.000109,2,"2024-11-20T07:10:46.856",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719201,1732086646866,-829.36471391,0.000109,2,"2024-11-20T07:10:46.866",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719202,1732086646876,-829.36471391,0.000109,2,"2024-11-20T07:10:46.876",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719203,1732086646886,-398.61129943,0.00010935,2,"2024-11-20T07:10:46.886",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719204,1732086646895,-347.76011799,0.00010958,2,"2024-11-20T07:10:46.895",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719205,1732086646906,-500.0,0.00010958,2,"2024-11-20T07:10:46.906",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719206,1732086646915,-500.0,0.00010958,2,"2024-11-20T07:10:46.915",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719207,1732086646925,-500.0,0.00010958,2,"2024-11-20T07:10:46.925",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719208,1732086646935,-161.49707667,0.00010958,2,"2024-11-20T07:10:46.935",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719209,1732086646944,-538.96416155,0.00010958,2,"2024-11-20T07:10:46.944",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719210,1732086646954,-757.60754995,0.00010958,2,"2024-11-20T07:10:46.954",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719211,1732086646963,-1490.88996018,0.00010958,2,"2024-11-20T07:10:46.963",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719212,1732086646973,-500.0,0.00010958,2,"2024-11-20T07:10:46.973",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719213,1732086646982,-500.0,0.00010958,2,"2024-11-20T07:10:46.982",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719214,1732086646992,-500.0,0.00010958,2,"2024-11-20T07:10:46.992",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719215,1732086647001,-757.60754995,0.00010958,2,"2024-11-20T07:10:47.001",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719216,1732086647013,-500.0,0.00010958,2,"2024-11-20T07:10:47.013",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719217,1732086647023,-757.60754995,0.00010958,2,"2024-11-20T07:10:47.023",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719218,1732086647032,-1490.88996018,0.00010958,2,"2024-11-20T07:10:47.032",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719219,1732086647044,-500.0,0.00010958,2,"2024-11-20T07:10:47.044",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719220,1732086647055,-757.60754995,0.00010958,2,"2024-11-20T07:10:47.055",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719221,1732086647064,-500.0,0.00010958,2,"2024-11-20T07:10:47.064",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719222,1732086647074,-500.0,0.00010958,2,"2024-11-20T07:10:47.074",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719223,1732086647083,-1490.88996018,0.00010958,2,"2024-11-20T07:10:47.083",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719224,1732086647092,-757.60754995,0.00010958,2,"2024-11-20T07:10:47.092",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719225,1732086647102,-500.0,0.00010958,2,"2024-11-20T07:10:47.102",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719226,1732086647111,-500.0,0.00010958,2,"2024-11-20T07:10:47.111",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719227,1732086647120,-757.60754995,0.00010958,2,"2024-11-20T07:10:47.120",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719228,1732086647130,-500.0,0.00010958,2,"2024-11-20T07:10:47.130",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719229,1732086647139,-1490.88996018,0.00010958,2,"2024-11-20T07:10:47.139",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719230,1732086647149,-500.0,0.00010958,2,"2024-11-20T07:10:47.149",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719231,1732086647158,-500.0,0.00010958,2,"2024-11-20T07:10:47.158",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719232,1732086647167,-757.60754995,0.00010958,2,"2024-11-20T07:10:47.167",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719233,1732086647177,-1490.88996018,0.00010958,2,"2024-11-20T07:10:47.177",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719234,1732086647186,-757.60754995,0.00010958,2,"2024-11-20T07:10:47.186",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719235,1732086647195,-500.0,0.00010958,2,"2024-11-20T07:10:47.195",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719236,1732086647205,-500.0,0.00010958,2,"2024-11-20T07:10:47.205",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719237,1732086647214,-500.0,0.00010958,2,"2024-11-20T07:10:47.214",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719238,1732086647223,-757.60754995,0.00010958,2,"2024-11-20T07:10:47.223",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719239,1732086647233,-1490.88996018,0.00010958,2,"2024-11-20T07:10:47.233",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719240,1732086647242,-757.60754995,0.00010958,2,"2024-11-20T07:10:47.242",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719241,1732086647251,-500.0,0.00010958,2,"2024-11-20T07:10:47.251",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719242,1732086647260,-500.0,0.00010958,2,"2024-11-20T07:10:47.260",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719243,1732086647269,-1490.88996018,0.00010958,2,"2024-11-20T07:10:47.269",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719244,1732086647279,-757.60754995,0.00010958,2,"2024-11-20T07:10:47.279",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719245,1732086647288,-367.72087231,0.00010958,2,"2024-11-20T07:10:47.288",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719246,1732086647298,-500.0,0.00010958,2,"2024-11-20T07:10:47.298",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719247,1732086647312,-757.60754995,0.00010958,2,"2024-11-20T07:10:47.312",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719248,1732086647326,-1490.88996018,0.00010958,2,"2024-11-20T07:10:47.326",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719249,1732086647335,-500.0,0.00010958,2,"2024-11-20T07:10:47.335",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719250,1732086647346,-757.60754995,0.00010958,2,"2024-11-20T07:10:47.346",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719251,1732086647355,-500.0,0.00010958,2,"2024-11-20T07:10:47.355",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719252,1732086647364,-1490.88996018,0.00010958,2,"2024-11-20T07:10:47.364",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719253,1732086647374,-757.60754995,0.00010958,2,"2024-11-20T07:10:47.374",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719254,1732086647385,-500.0,0.00010958,2,"2024-11-20T07:10:47.385",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719255,1732086647394,-500.0,0.00010958,2,"2024-11-20T07:10:47.394",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719256,1732086647404,-1490.88996018,0.00010958,2,"2024-11-20T07:10:47.404",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719257,1732086647413,-757.60754995,0.00010958,2,"2024-11-20T07:10:47.413",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719258,1732086647423,-500.0,0.00010958,2,"2024-11-20T07:10:47.423",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719259,1732086647433,-757.60754995,0.00010958,2,"2024-11-20T07:10:47.433",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719260,1732086647443,-500.0,0.00010958,2,"2024-11-20T07:10:47.443",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719261,1732086647452,-757.60754995,0.00010958,2,"2024-11-20T07:10:47.452",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719262,1732086647462,-500.0,0.00010958,2,"2024-11-20T07:10:47.462",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719263,1732086647577,-757.60754995,0.00010958,2,"2024-11-20T07:10:47.577",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719264,1732086647588,-500.0,0.00010958,2,"2024-11-20T07:10:47.588",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719265,1732086647598,-757.60754995,0.00010958,2,"2024-11-20T07:10:47.598",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719266,1732086647607,-500.0,0.00010958,2,"2024-11-20T07:10:47.607",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719267,1732086647617,-500.0,0.00010958,2,"2024-11-20T07:10:47.617",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719268,1732086647627,-757.60754995,0.00010958,2,"2024-11-20T07:10:47.627",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719269,1732086647636,-500.0,0.00010958,2,"2024-11-20T07:10:47.636",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719270,1732086647645,-757.60754995,0.00010958,2,"2024-11-20T07:10:47.645",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719271,1732086647655,-500.0,0.00010958,2,"2024-11-20T07:10:47.655",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719272,1732086647664,-757.60754995,0.00010958,2,"2024-11-20T07:10:47.664",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719273,1732086647673,-500.0,0.00010958,2,"2024-11-20T07:10:47.673",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719274,1732086647683,-757.60754995,0.00010958,2,"2024-11-20T07:10:47.683",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719275,1732086647692,-1490.88996018,0.00010958,2,"2024-11-20T07:10:47.692",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719276,1732086647701,-757.60754995,0.00010958,2,"2024-11-20T07:10:47.701",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719277,1732086647711,-500.0,0.00010958,2,"2024-11-20T07:10:47.711",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719278,1732086647720,-1490.88996018,0.00010958,2,"2024-11-20T07:10:47.720",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719279,1732086647730,-757.60754995,0.00010958,2,"2024-11-20T07:10:47.730",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719280,1732086647740,-500.0,0.00010958,2,"2024-11-20T07:10:47.740",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719281,1732086647749,-1490.88996018,0.00010958,2,"2024-11-20T07:10:47.749",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719282,1732086647758,-500.0,0.00010958,2,"2024-11-20T07:10:47.758",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719283,1732086647767,-757.60754995,0.00010958,2,"2024-11-20T07:10:47.767",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719284,1732086647776,-500.0,0.00010958,2,"2024-11-20T07:10:47.776",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719285,1732086647785,-180.81700058,0.00010958,2,"2024-11-20T07:10:47.785",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719286,1732086647795,-757.60754995,0.00010958,2,"2024-11-20T07:10:47.795",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719287,1732086647807,-1490.88996018,0.00010958,2,"2024-11-20T07:10:47.807",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719288,1732086647817,-757.60754995,0.00010958,2,"2024-11-20T07:10:47.817",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719289,1732086647826,-500.0,0.00010958,2,"2024-11-20T07:10:47.826",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719290,1732086647835,-757.60754995,0.00010958,2,"2024-11-20T07:10:47.835",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719291,1732086647844,-500.0,0.00010958,2,"2024-11-20T07:10:47.844",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719292,1732086647853,-757.60754995,0.00010958,2,"2024-11-20T07:10:47.853",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719293,1732086647862,-1490.88996018,0.00010958,2,"2024-11-20T07:10:47.862",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719294,1732086647871,-757.60754995,0.00010958,2,"2024-11-20T07:10:47.871",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719295,1732086647880,-1490.88996018,0.00010958,2,"2024-11-20T07:10:47.880",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719296,1732086647889,-757.60754995,0.00010958,2,"2024-11-20T07:10:47.889",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719297,1732086647899,-1490.88996018,0.00010958,2,"2024-11-20T07:10:47.899",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719298,1732086647909,-757.60754995,0.00010958,2,"2024-11-20T07:10:47.909",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719299,1732086647918,-1490.88996018,0.00010958,2,"2024-11-20T07:10:47.918",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719300,1732086647927,-757.60754995,0.00010958,2,"2024-11-20T07:10:47.927",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719301,1732086647937,-1490.88996018,0.00010958,2,"2024-11-20T07:10:47.937",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719302,1732086647947,-757.60754995,0.00010958,2,"2024-11-20T07:10:47.947",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719303,1732086647956,-1490.88996018,0.00010958,2,"2024-11-20T07:10:47.956",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719304,1732086647965,-757.60754995,0.00010958,2,"2024-11-20T07:10:47.965",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719305,1732086647974,-500.0,0.00010958,2,"2024-11-20T07:10:47.974",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719306,1732086647983,-500.0,0.00010958,2,"2024-11-20T07:10:47.983",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719307,1732086647993,-757.60754995,0.00010958,2,"2024-11-20T07:10:47.993",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719308,1732086648003,-1490.88996018,0.00010958,2,"2024-11-20T07:10:48.003",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719309,1732086648012,-500.0,0.00010958,2,"2024-11-20T07:10:48.012",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719310,1732086648021,-1490.88996018,0.00010958,2,"2024-11-20T07:10:48.021",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719311,1732086648031,-1490.88996018,0.00010958,2,"2024-11-20T07:10:48.031",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719312,1732086648040,-500.0,0.00010958,2,"2024-11-20T07:10:48.040",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719313,1732086648049,-1490.88996018,0.00010958,2,"2024-11-20T07:10:48.049",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719314,1732086648059,-757.60754995,0.00010958,2,"2024-11-20T07:10:48.059",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719315,1732086648069,-757.60754995,0.00010958,2,"2024-11-20T07:10:48.069",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719316,1732086648079,-1490.88996018,0.00010958,2,"2024-11-20T07:10:48.079",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719317,1732086648088,-500.0,0.00010958,2,"2024-11-20T07:10:48.088",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719318,1732086648098,-757.60754995,0.00010958,2,"2024-11-20T07:10:48.098",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719319,1732086648107,-1490.88996018,0.00010958,2,"2024-11-20T07:10:48.107",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719320,1732086648116,-757.60754995,0.00010958,2,"2024-11-20T07:10:48.116",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719321,1732086648126,-757.60754995,0.00010958,2,"2024-11-20T07:10:48.126",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719322,1732086648138,-500.0,0.00010958,2,"2024-11-20T07:10:48.138",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719323,1732086648148,-1490.88996018,0.00010958,2,"2024-11-20T07:10:48.148",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719324,1732086648159,-500.0,0.00010958,2,"2024-11-20T07:10:48.159",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719325,1732086648168,-757.60754995,0.00010958,2,"2024-11-20T07:10:48.168",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719326,1732086648177,-252.6096929,0.00010958,2,"2024-11-20T07:10:48.177",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719327,1732086648187,-1490.88996018,0.00010958,2,"2024-11-20T07:10:48.187",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719328,1732086648196,-757.60754995,0.00010958,2,"2024-11-20T07:10:48.196",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719329,1732086648205,-500.0,0.00010958,2,"2024-11-20T07:10:48.205",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719330,1732086648214,-1490.88996018,0.00010958,2,"2024-11-20T07:10:48.214",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719331,1732086648224,-757.60754995,0.00010958,2,"2024-11-20T07:10:48.224",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719332,1732086648233,-1490.88996018,0.00010958,2,"2024-11-20T07:10:48.233",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719333,1732086648243,-757.60754995,0.00010958,2,"2024-11-20T07:10:48.243",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719334,1732086648252,-757.60754995,0.00010958,2,"2024-11-20T07:10:48.252",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719335,1732086648262,-1490.88996018,0.00010958,2,"2024-11-20T07:10:48.262",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719336,1732086648272,-757.60754995,0.00010958,2,"2024-11-20T07:10:48.272",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719337,1732086648281,-1490.88996018,0.00010958,2,"2024-11-20T07:10:48.281",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719338,1732086648291,-757.60754995,0.00010958,2,"2024-11-20T07:10:48.291",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719339,1732086648303,-757.60754995,0.00010958,2,"2024-11-20T07:10:48.303",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719340,1732086648312,-1490.88996018,0.00010958,2,"2024-11-20T07:10:48.312",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719341,1732086648322,-1490.88996018,0.00010958,2,"2024-11-20T07:10:48.322",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719342,1732086648332,-757.60754995,0.00010958,2,"2024-11-20T07:10:48.332",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719343,1732086648342,-1490.88996018,0.00010958,2,"2024-11-20T07:10:48.342",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719344,1732086648354,-757.60754995,0.00010958,2,"2024-11-20T07:10:48.354",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719345,1732086648363,-757.60754995,0.00010958,2,"2024-11-20T07:10:48.363",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719346,1732086648374,-1490.88996018,0.00010958,2,"2024-11-20T07:10:48.374",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719347,1732086648384,-757.60754995,0.00010958,2,"2024-11-20T07:10:48.384",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719348,1732086648394,-757.60754995,0.00010958,2,"2024-11-20T07:10:48.394",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719349,1732086648403,-1490.88996018,0.00010958,2,"2024-11-20T07:10:48.403",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719350,1732086648412,-757.60754995,0.00010958,2,"2024-11-20T07:10:48.412",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719351,1732086648423,-757.60754995,0.00010958,2,"2024-11-20T07:10:48.423",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719352,1732086648432,-757.60754995,0.00010958,2,"2024-11-20T07:10:48.432",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719353,1732086648441,-1490.88996018,0.00010958,2,"2024-11-20T07:10:48.441",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719354,1732086648451,-757.60754995,0.00010958,2,"2024-11-20T07:10:48.451",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719355,1732086648460,-1490.88996018,0.00010958,2,"2024-11-20T07:10:48.460",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719356,1732086648471,-1490.88996018,0.00010958,2,"2024-11-20T07:10:48.471",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719357,1732086648480,-757.60754995,0.00010958,2,"2024-11-20T07:10:48.480",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719358,1732086648490,-1490.88996018,0.00010958,2,"2024-11-20T07:10:48.490",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719359,1732086648501,-757.60754995,0.00010958,2,"2024-11-20T07:10:48.501",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719360,1732086648510,-1490.88996018,0.00010958,2,"2024-11-20T07:10:48.510",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719361,1732086648519,-757.60754995,0.00010958,2,"2024-11-20T07:10:48.519",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719362,1732086648529,-1490.88996018,0.00010958,2,"2024-11-20T07:10:48.529",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719363,1732086648538,-757.60754995,0.00010958,2,"2024-11-20T07:10:48.538",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719364,1732086648548,-757.60754995,0.00010958,2,"2024-11-20T07:10:48.548",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719365,1732086648559,-757.60754995,0.00010958,2,"2024-11-20T07:10:48.559",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719366,1732086648568,-757.60754995,0.00010958,2,"2024-11-20T07:10:48.568",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719367,1732086648577,-757.60754995,0.00010958,2,"2024-11-20T07:10:48.577",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719368,1732086648586,-757.60754995,0.00010958,2,"2024-11-20T07:10:48.586",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719369,1732086648595,-1490.88996018,0.00010958,2,"2024-11-20T07:10:48.595",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719370,1732086648605,-1490.88996018,0.00010958,2,"2024-11-20T07:10:48.605",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719371,1732086648614,-1490.88996018,0.00010958,2,"2024-11-20T07:10:48.614",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719372,1732086648623,-1490.88996018,0.00010958,2,"2024-11-20T07:10:48.623",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719373,1732086648632,-1490.88996018,0.00010958,2,"2024-11-20T07:10:48.632",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719374,1732086648642,-1490.88996018,0.00010958,2,"2024-11-20T07:10:48.642",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719375,1732086648652,-1490.88996018,0.00010958,2,"2024-11-20T07:10:48.652",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719376,1732086648662,-1490.88996018,0.00010958,2,"2024-11-20T07:10:48.662",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719377,1732086648671,-500.0,0.00010958,2,"2024-11-20T07:10:48.671",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719378,1732086648680,-397.10785319,0.00010958,2,"2024-11-20T07:10:48.680",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719379,1732086648689,-499.99999999,0.00010958,2,"2024-11-20T07:10:48.689",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719380,1732086648699,-500.0,0.00010958,2,"2024-11-20T07:10:48.699",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719381,1732086648708,-500.0,0.00010958,2,"2024-11-20T07:10:48.708",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719382,1732086648718,-500.0,0.00010958,2,"2024-11-20T07:10:48.718",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719383,1732086648727,-500.0,0.00010958,2,"2024-11-20T07:10:48.727",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719384,1732086648737,-500.0,0.00010958,2,"2024-11-20T07:10:48.737",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719385,1732086648746,-500.0,0.00010958,2,"2024-11-20T07:10:48.746",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719386,1732086648755,-500.0,0.00010958,2,"2024-11-20T07:10:48.755",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719387,1732086648764,-500.0,0.00010958,2,"2024-11-20T07:10:48.764",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719388,1732086648773,-500.0,0.00010958,2,"2024-11-20T07:10:48.773",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719389,1732086648783,-500.0,0.00010958,2,"2024-11-20T07:10:48.783",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719390,1732086648792,-500.0,0.00010958,2,"2024-11-20T07:10:48.792",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719391,1732086648803,-500.0,0.00010958,2,"2024-11-20T07:10:48.803",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719392,1732086648812,-500.0,0.00010958,2,"2024-11-20T07:10:48.812",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719393,1732086648822,-500.0,0.00010958,2,"2024-11-20T07:10:48.822",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719394,1732086648831,-500.0,0.00010958,2,"2024-11-20T07:10:48.831",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719395,1732086648841,-500.0,0.00010958,2,"2024-11-20T07:10:48.841",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719396,1732086648851,-500.0,0.00010958,2,"2024-11-20T07:10:48.851",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719397,1732086648860,-500.0,0.00010958,2,"2024-11-20T07:10:48.860",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719398,1732086648869,-500.0,0.00010958,2,"2024-11-20T07:10:48.869",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719399,1732086648879,-500.0,0.00010958,2,"2024-11-20T07:10:48.879",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719400,1732086648888,-500.0,0.00010958,2,"2024-11-20T07:10:48.888",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719401,1732086648898,-500.0,0.00010958,2,"2024-11-20T07:10:48.898",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719402,1732086648907,-245.0,0.00010958,2,"2024-11-20T07:10:48.907",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719403,1732086648916,-500.0,0.00010958,2,"2024-11-20T07:10:48.916",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719404,1732086648925,-4907.74580844,0.00010958,2,"2024-11-20T07:10:48.925",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719405,1732086648934,-4907.74580844,0.00010958,2,"2024-11-20T07:10:48.934",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719406,1732086648944,-4907.74580844,0.00010958,2,"2024-11-20T07:10:48.944",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719407,1732086648953,-4907.74580844,0.00010958,2,"2024-11-20T07:10:48.953",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719408,1732086648962,-3458.69454042,0.00010958,2,"2024-11-20T07:10:48.962",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719409,1732086648972,-4907.74580844,0.00010958,2,"2024-11-20T07:10:48.972",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719410,1732086648981,-3458.69454042,0.00010958,2,"2024-11-20T07:10:48.981",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719411,1732086648991,-3458.69454042,0.00010958,2,"2024-11-20T07:10:48.991",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719412,1732086649001,-4907.74580844,0.00010958,2,"2024-11-20T07:10:49.001",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719413,1732086649010,-3458.69454042,0.00010958,2,"2024-11-20T07:10:49.010",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719414,1732086649020,-4907.74580844,0.00010958,2,"2024-11-20T07:10:49.020",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719415,1732086649030,-3458.69454042,0.00010958,2,"2024-11-20T07:10:49.030",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719416,1732086649039,-4907.74580844,0.00010958,2,"2024-11-20T07:10:49.039",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719417,1732086649049,-3458.69454042,0.00010958,2,"2024-11-20T07:10:49.049",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719418,1732086649060,-4907.74580844,0.00010958,2,"2024-11-20T07:10:49.060",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719419,1732086649070,-500.0,0.00010958,2,"2024-11-20T07:10:49.070",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719420,1732086649080,-4907.74580844,0.00010958,2,"2024-11-20T07:10:49.080",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719421,1732086649090,-3458.69454042,0.00010958,2,"2024-11-20T07:10:49.090",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719422,1732086649100,-4907.74580844,0.00010958,2,"2024-11-20T07:10:49.100",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719423,1732086649109,-3458.69454042,0.00010958,2,"2024-11-20T07:10:49.109",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719424,1732086649118,-500.0,0.00010958,2,"2024-11-20T07:10:49.118",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719425,1732086649128,-3458.69454042,0.00010958,2,"2024-11-20T07:10:49.128",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719426,1732086649138,-500.0,0.00010958,2,"2024-11-20T07:10:49.138",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719427,1732086649147,-3458.69454042,0.00010958,2,"2024-11-20T07:10:49.147",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719428,1732086649157,-3458.69454042,0.00010958,2,"2024-11-20T07:10:49.157",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719429,1732086649167,-500.0,0.00010958,2,"2024-11-20T07:10:49.167",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719430,1732086649177,-3458.69454042,0.00010958,2,"2024-11-20T07:10:49.177",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719431,1732086649186,-4907.74580844,0.00010958,2,"2024-11-20T07:10:49.186",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719432,1732086649196,-3458.69454042,0.00010958,2,"2024-11-20T07:10:49.196",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719433,1732086649205,-500.0,0.00010958,2,"2024-11-20T07:10:49.205",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719434,1732086649215,-4907.74580844,0.00010958,2,"2024-11-20T07:10:49.215",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719435,1732086649225,-3458.69454042,0.00010958,2,"2024-11-20T07:10:49.225",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719436,1732086649234,-500.0,0.00010958,2,"2024-11-20T07:10:49.234",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719437,1732086649244,-3458.69454042,0.00010958,2,"2024-11-20T07:10:49.244",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719438,1732086649252,-4907.74580844,0.00010958,2,"2024-11-20T07:10:49.252",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719439,1732086649365,-4907.74580844,0.00010958,2,"2024-11-20T07:10:49.365",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719440,1732086649374,-307.68329376,0.00010958,2,"2024-11-20T07:10:49.374",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719441,1732086649388,-3458.69454042,0.00010958,2,"2024-11-20T07:10:49.388",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719442,1732086649400,-4907.74580844,0.00010958,2,"2024-11-20T07:10:49.400",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719443,1732086649415,-3458.69454042,0.00010958,2,"2024-11-20T07:10:49.415",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719444,1732086649425,-4907.74580844,0.00010958,2,"2024-11-20T07:10:49.425",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719445,1732086649434,-4907.74580844,0.00010958,2,"2024-11-20T07:10:49.434",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719446,1732086649444,-3458.69454042,0.00010958,2,"2024-11-20T07:10:49.444",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719447,1732086649453,-4907.74580844,0.00010958,2,"2024-11-20T07:10:49.453",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719448,1732086649462,-3458.69454042,0.00010958,2,"2024-11-20T07:10:49.462",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719449,1732086649471,-3458.69454042,0.00010958,2,"2024-11-20T07:10:49.471",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719450,1732086649481,-4907.74580844,0.00010958,2,"2024-11-20T07:10:49.481",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719451,1732086649490,-4907.74580844,0.00010958,2,"2024-11-20T07:10:49.490",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719452,1732086649499,-4907.74580844,0.00010958,2,"2024-11-20T07:10:49.499",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719453,1732086649508,-4907.74580844,0.00010958,2,"2024-11-20T07:10:49.508",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719454,1732086649517,-4907.74580844,0.00010958,2,"2024-11-20T07:10:49.517",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719455,1732086649527,-4907.74580844,0.00010958,2,"2024-11-20T07:10:49.527",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719456,1732086649536,-4907.74580844,0.00010958,2,"2024-11-20T07:10:49.536",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719457,1732086649545,-4907.74580844,0.00010958,2,"2024-11-20T07:10:49.545",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719458,1732086649555,-4907.74580844,0.00010958,2,"2024-11-20T07:10:49.555",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719459,1732086649564,-500.0,0.00010958,2,"2024-11-20T07:10:49.564",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719460,1732086649574,-500.0,0.00010958,2,"2024-11-20T07:10:49.574",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719461,1732086649583,-500.0,0.00010958,2,"2024-11-20T07:10:49.583",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719462,1732086649592,-500.0,0.00010958,2,"2024-11-20T07:10:49.592",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719463,1732086649601,-500.0,0.00010958,2,"2024-11-20T07:10:49.601",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719464,1732086649610,-500.0,0.00010958,2,"2024-11-20T07:10:49.610",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719465,1732086649619,-500.0,0.00010958,2,"2024-11-20T07:10:49.619",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719466,1732086649628,-500.0,0.00010958,2,"2024-11-20T07:10:49.628",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719467,1732086649637,-500.0,0.00010958,2,"2024-11-20T07:10:49.637",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719468,1732086649646,-500.0,0.00010958,2,"2024-11-20T07:10:49.646",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719469,1732086649655,-500.0,0.00010958,2,"2024-11-20T07:10:49.655",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719470,1732086649665,-500.0,0.00010958,2,"2024-11-20T07:10:49.665",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719471,1732086649674,-500.0,0.00010958,2,"2024-11-20T07:10:49.674",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719472,1732086649683,-500.0,0.00010958,2,"2024-11-20T07:10:49.683",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719473,1732086649691,-500.0,0.00010958,2,"2024-11-20T07:10:49.691",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719474,1732086649701,-500.0,0.00010958,2,"2024-11-20T07:10:49.701",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719475,1732086649711,-500.0,0.00010958,2,"2024-11-20T07:10:49.711",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719476,1732086649720,-450.0,0.00010958,2,"2024-11-20T07:10:49.720",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719477,1732086649729,-500.0,0.00010958,2,"2024-11-20T07:10:49.729",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719478,1732086649739,-4883.20707939,0.00010958,2,"2024-11-20T07:10:49.739",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719479,1732086649748,-4883.20707939,0.00010958,2,"2024-11-20T07:10:49.748",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719480,1732086649757,-4883.20707939,0.00010958,2,"2024-11-20T07:10:49.757",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719481,1732086649766,-4883.20707939,0.00010958,2,"2024-11-20T07:10:49.766",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719482,1732086649775,-4883.20707939,0.00010958,2,"2024-11-20T07:10:49.775",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719483,1732086649784,-4883.20707939,0.00010958,2,"2024-11-20T07:10:49.784",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719484,1732086649794,-4883.20707939,0.00010958,2,"2024-11-20T07:10:49.794",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719485,1732086649803,-4883.20707939,0.00010958,2,"2024-11-20T07:10:49.803",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719486,1732086649812,-4883.20707939,0.00010958,2,"2024-11-20T07:10:49.812",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719487,1732086649822,-4883.20707939,0.00010958,2,"2024-11-20T07:10:49.822",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719488,1732086649831,-2544.17,0.00010959,2,"2024-11-20T07:10:49.831",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719489,1732086649840,-150.0,0.00010959,2,"2024-11-20T07:10:49.840",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719490,1732086649851,-227.91,0.00010959,2,"2024-11-20T07:10:49.851",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719491,1732086649862,-525.09,0.00010959,2,"2024-11-20T07:10:49.862",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719492,1732086649871,-708.72,0.00010959,2,"2024-11-20T07:10:49.871",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719493,1732086649880,-811.67,0.00010959,2,"2024-11-20T07:10:49.880",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719494,1732086649889,-1250.75,0.00010959,2,"2024-11-20T07:10:49.889",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719495,1732086649900,-1042.29,0.00010959,2,"2024-11-20T07:10:49.900",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719496,1732086649909,-868.57,0.00010959,2,"2024-11-20T07:10:49.909",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719497,1732086649918,-723.81,0.00010959,2,"2024-11-20T07:10:49.918",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719498,1732086649928,-603.18,0.00010959,2,"2024-11-20T07:10:49.928",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719499,1732086649937,-1000.0,0.00010999,2,"2024-11-20T07:10:49.937",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719500,1732086649947,-1000.0,0.00010999,2,"2024-11-20T07:10:49.947",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719501,1732086649956,-421166.73252238,0.00011,2,"2024-11-20T07:10:49.956",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719502,1732086649966,-398.61129943,0.00011031,2,"2024-11-20T07:10:49.966",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719503,1732086649975,-3000.0,0.0001107,2,"2024-11-20T07:10:49.975",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719504,1732086649985,-272.49,0.00011204,2,"2024-11-20T07:10:49.985",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719505,1732086649995,-1000.0,0.00011327,2,"2024-11-20T07:10:49.995",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719506,1732086650005,-610.5,0.00011369,2,"2024-11-20T07:10:50.005",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719507,1732086650015,-587.0,0.00011407,2,"2024-11-20T07:10:50.015",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719508,1732086650025,-398.61129943,0.00011408,2,"2024-11-20T07:10:50.025",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719509,1732086650035,-956.91,0.00011454,2,"2024-11-20T07:10:50.035",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719510,1732086650044,-2544.17,0.00011507,2,"2024-11-20T07:10:50.044",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719511,1732086650055,-2751.0,0.00011507,2,"2024-11-20T07:10:50.055",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719512,1732086650064,-500.0,0.00011522,2,"2024-11-20T07:10:50.064",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719513,1732086650073,-3000.0,0.000117,2,"2024-11-20T07:10:50.073",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719514,1732086650083,-433.0,0.00011739,2,"2024-11-20T07:10:50.083",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719515,1732086650093,-20772.84957542,0.00011884,2,"2024-11-20T07:10:50.093",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719516,1732086650102,-3133.70510458,0.000119,2,"2024-11-20T07:10:50.102",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719517,1732086650112,-603.96,0.00012033,2,"2024-11-20T07:10:50.112",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719518,1732086650122,-2544.17,0.00012055,2,"2024-11-20T07:10:50.122",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719519,1732086650131,-3000.0,0.0001232,2,"2024-11-20T07:10:50.131",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719520,1732086650140,-272.49,0.00012325,2,"2024-11-20T07:10:50.140",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719521,1732086650150,-603.96,0.00012458,2,"2024-11-20T07:10:50.150",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719522,1732086650159,-1000.0,0.00012459,2,"2024-11-20T07:10:50.159",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719523,1732086650168,-292.61719522,0.000125,2,"2024-11-20T07:10:50.168",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719524,1732086650177,-5939.0,0.00012511,2,"2024-11-20T07:10:50.177",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719525,1732086650187,-13703.823,0.00012511,2,"2024-11-20T07:10:50.187",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719526,1732086650197,-150.0,0.00012511,2,"2024-11-20T07:10:50.197",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719527,1732086650207,-1165.959,0.00012511,2,"2024-11-20T07:10:50.207",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719528,1732086650217,-1093.0,0.00012511,2,"2024-11-20T07:10:50.217",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719529,1732086650226,-313.0,0.00012548,2,"2024-11-20T07:10:50.226",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719530,1732086650235,-956.91,0.00012599,2,"2024-11-20T07:10:50.235",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719531,1732086650246,-2544.17,0.00012603,2,"2024-11-20T07:10:50.246",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719532,1732086650257,-2302.06,0.00012644,2,"2024-11-20T07:10:50.257",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719533,1732086650267,-150.0,0.00012668,2,"2024-11-20T07:10:50.267",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719534,1732086650276,-166.052,0.00012668,2,"2024-11-20T07:10:50.276",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719535,1732086650287,-150.829,0.00012668,2,"2024-11-20T07:10:50.287",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719536,1732086650298,-150.0,0.00012668,2,"2024-11-20T07:10:50.298",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719537,1732086650311,-150.0,0.00012668,2,"2024-11-20T07:10:50.311",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719538,1732086650320,-150.0,0.00012668,2,"2024-11-20T07:10:50.320",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719539,1732086650329,-1256.0,0.00012668,2,"2024-11-20T07:10:50.329",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719540,1732086650338,-564.0,0.00012668,2,"2024-11-20T07:10:50.338",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719541,1732086650348,-150.0,0.00012668,2,"2024-11-20T07:10:50.348",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719542,1732086650357,-1994.0,0.00012668,2,"2024-11-20T07:10:50.357",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719543,1732086650366,-560.0,0.00012668,2,"2024-11-20T07:10:50.366",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719544,1732086650376,-1926.0,0.00012668,2,"2024-11-20T07:10:50.376",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719545,1732086650386,-1260.0,0.00012668,2,"2024-11-20T07:10:50.386",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719546,1732086650398,-815.0,0.00012668,2,"2024-11-20T07:10:50.398",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719547,1732086650407,-920.0,0.00012668,2,"2024-11-20T07:10:50.407",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719548,1732086650417,-1921.227,0.00012668,2,"2024-11-20T07:10:50.417",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719549,1732086650426,-610.5,0.00012739,2,"2024-11-20T07:10:50.426",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719550,1732086650436,-603.96,0.00012884,2,"2024-11-20T07:10:50.436",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719551,1732086650445,-3000.0,0.0001295,2,"2024-11-20T07:10:50.445",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719552,1732086650453,-813.85068454,0.00013,2,"2024-11-20T07:10:50.453",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719553,1732086650463,-2544.17,0.00013151,2,"2024-11-20T07:10:50.463",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719554,1732086650474,-603.96,0.0001331,2,"2024-11-20T07:10:50.474",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719555,1732086650484,-3203.53,0.00013425,2,"2024-11-20T07:10:50.484",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719556,1732086650493,-272.49,0.00013445,2,"2024-11-20T07:10:50.493",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719557,1732086650503,-1000.0,0.00013592,2,"2024-11-20T07:10:50.503",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719558,1732086650512,-2250.06,0.0001361,2,"2024-11-20T07:10:50.512",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719559,1732086650522,-1501.74150419,0.00013698,2,"2024-11-20T07:10:50.522",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719560,1732086650531,-500.0,0.00013699,2,"2024-11-20T07:10:50.531",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719561,1732086650540,-500.0,0.00013699,2,"2024-11-20T07:10:50.540",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719562,1732086650548,-500.0,0.00013699,2,"2024-11-20T07:10:50.548",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719563,1732086650563,-500.0,0.00013699,2,"2024-11-20T07:10:50.563",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719564,1732086650571,-500.0,0.00013699,2,"2024-11-20T07:10:50.571",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719565,1732086650580,-200.0,0.00013699,2,"2024-11-20T07:10:50.580",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719566,1732086650589,-500.0,0.00013699,2,"2024-11-20T07:10:50.589",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719567,1732086650598,-500.0,0.00013699,2,"2024-11-20T07:10:50.598",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719568,1732086650606,-500.0,0.00013699,2,"2024-11-20T07:10:50.606",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719569,1732086650617,-500.0,0.00013699,2,"2024-11-20T07:10:50.617",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719570,1732086650626,-500.0,0.00013699,2,"2024-11-20T07:10:50.626",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719571,1732086650636,-500.0,0.00013699,2,"2024-11-20T07:10:50.636",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719572,1732086650645,-500.0,0.00013699,2,"2024-11-20T07:10:50.645",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719573,1732086650656,-506.04971842,0.00013699,2,"2024-11-20T07:10:50.656",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719574,1732086650665,-800.0,0.00013699,2,"2024-11-20T07:10:50.665",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719575,1732086650678,-800.0,0.00013699,2,"2024-11-20T07:10:50.678",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719576,1732086650687,-800.0,0.00013699,2,"2024-11-20T07:10:50.687",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719577,1732086650696,-800.0,0.00013699,2,"2024-11-20T07:10:50.696",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719578,1732086650706,-800.0,0.00013699,2,"2024-11-20T07:10:50.706",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719579,1732086650715,-800.0,0.00013699,2,"2024-11-20T07:10:50.715",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719580,1732086650724,-800.0,0.00013699,2,"2024-11-20T07:10:50.724",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719581,1732086650734,-800.0,0.00013699,2,"2024-11-20T07:10:50.734",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719582,1732086650744,-520.68,0.00013699,2,"2024-11-20T07:10:50.744",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719583,1732086650753,-800.0,0.00013699,2,"2024-11-20T07:10:50.753",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719584,1732086650762,-257.95,0.00013699,2,"2024-11-20T07:10:50.762",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719585,1732086650771,-800.0,0.00013699,2,"2024-11-20T07:10:50.771",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719586,1732086650780,-2362.43,0.00013699,2,"2024-11-20T07:10:50.780",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719587,1732086650789,-221.86,0.00013699,2,"2024-11-20T07:10:50.789",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719588,1732086650799,-200.0,0.00013699,2,"2024-11-20T07:10:50.799",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719589,1732086650813,-800.0,0.00013699,2,"2024-11-20T07:10:50.813",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719590,1732086650823,-800.0,0.00013699,2,"2024-11-20T07:10:50.823",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719591,1732086650832,-800.0,0.00013699,2,"2024-11-20T07:10:50.832",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719592,1732086650841,-800.0,0.00013699,2,"2024-11-20T07:10:50.841",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719593,1732086650850,-800.0,0.00013699,2,"2024-11-20T07:10:50.850",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719594,1732086650860,-500.0,0.00013699,2,"2024-11-20T07:10:50.860",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719595,1732086650870,-526.2340117,0.00013699,2,"2024-11-20T07:10:50.870",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719596,1732086650879,-500.0,0.00013699,2,"2024-11-20T07:10:50.879",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719597,1732086650888,-500.0,0.00013699,2,"2024-11-20T07:10:50.888",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719598,1732086650898,-500.0,0.00013699,2,"2024-11-20T07:10:50.898",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719599,1732086650907,-500.0,0.00013699,2,"2024-11-20T07:10:50.907",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719600,1732086651006,-299.38971136,0.00013699,2,"2024-11-20T07:10:51.006",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719601,1732086651024,-162.22731206,0.00013699,2,"2024-11-20T07:10:51.024",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719602,1732086651034,-162.47067249,0.00013699,2,"2024-11-20T07:10:51.034",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719603,1732086651043,-160.19821848,0.00013699,2,"2024-11-20T07:10:51.043",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719604,1732086651054,-205.44357722,0.00013699,2,"2024-11-20T07:10:51.054",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719605,1732086651064,-514.23853208,0.00013699,2,"2024-11-20T07:10:51.064",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719606,1732086651072,-500.01334759,0.00013699,2,"2024-11-20T07:10:51.072",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719607,1732086651082,-500.0,0.00013699,2,"2024-11-20T07:10:51.082",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719608,1732086651091,-313.10981275,0.00013699,2,"2024-11-20T07:10:51.091",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719609,1732086651100,-513.18162291,0.00013699,2,"2024-11-20T07:10:51.100",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719610,1732086651109,-603.96,0.00013735,2,"2024-11-20T07:10:51.109",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719611,1732086651120,-956.91,0.00013744,2,"2024-11-20T07:10:51.120",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719612,1732086651129,-269.36014792,0.00014,2,"2024-11-20T07:10:51.129",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719613,1732086651140,-610.5,0.00014109,2,"2024-11-20T07:10:51.140",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719614,1732086651150,-603.96,0.00014161,2,"2024-11-20T07:10:51.150",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719615,1732086651159,-1000.0,0.00014247,2,"2024-11-20T07:10:51.159",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719616,1732086651169,-1000.0,0.00014247,2,"2024-11-20T07:10:51.169",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719617,1732086651178,-1000.0,0.00014247,2,"2024-11-20T07:10:51.178",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719618,1732086651189,-727.39999835,0.00014247,2,"2024-11-20T07:10:51.189",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719619,1732086651199,-200.0,0.0001439,2,"2024-11-20T07:10:51.199",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719620,1732086651209,-603.96,0.00014586,2,"2024-11-20T07:10:51.209",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719621,1732086651220,-200.0,0.00014677,2,"2024-11-20T07:10:51.220",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719622,1732086651230,-172.79,0.00014828,2,"2024-11-20T07:10:51.230",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719623,1732086651239,-2302.06,0.00014856,2,"2024-11-20T07:10:51.239",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719624,1732086651249,-213.90460684,0.000149,2,"2024-11-20T07:10:51.249",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719625,1732086651258,-213.90460682,0.000149,2,"2024-11-20T07:10:51.258",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719626,1732086651267,-213.90460682,0.000149,2,"2024-11-20T07:10:51.267",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719627,1732086651277,-3258.0,0.00015,2,"2024-11-20T07:10:51.277",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719628,1732086651286,-1946.50613828,0.00015,2,"2024-11-20T07:10:51.286",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719629,1732086651295,-496.08334661,0.00015,2,"2024-11-20T07:10:51.295",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719630,1732086651309,-1003.34967668,0.00015,2,"2024-11-20T07:10:51.309",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719631,1732086651318,-314.84,0.00015,2,"2024-11-20T07:10:51.318",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719632,1732086651327,-505.77,0.00015,2,"2024-11-20T07:10:51.327",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719633,1732086651336,-505.77,0.00015,2,"2024-11-20T07:10:51.336",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719634,1732086651345,-505.77,0.00015,2,"2024-11-20T07:10:51.345",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719635,1732086651357,-505.77,0.00015,2,"2024-11-20T07:10:51.357",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719636,1732086651366,-505.77,0.00015,2,"2024-11-20T07:10:51.366",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719637,1732086651375,-505.77,0.00015,2,"2024-11-20T07:10:51.375",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719638,1732086651384,-505.77,0.00015,2,"2024-11-20T07:10:51.384",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719639,1732086651393,-505.77,0.00015,2,"2024-11-20T07:10:51.393",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719640,1732086651403,-505.77,0.00015,2,"2024-11-20T07:10:51.403",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719641,1732086651412,-505.77,0.00015,2,"2024-11-20T07:10:51.412",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719642,1732086651421,-300.0,0.00015068,2,"2024-11-20T07:10:51.421",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719643,1732086651431,-295.61526132,0.000151,2,"2024-11-20T07:10:51.431",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719644,1732086651440,-1219.23214019,0.00015235,2,"2024-11-20T07:10:51.440",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719645,1732086651449,-1500.0,0.00015248,2,"2024-11-20T07:10:51.449",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719646,1732086651458,-1500.0,0.00015248,2,"2024-11-20T07:10:51.458",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719647,1732086651467,-1500.0,0.00015248,2,"2024-11-20T07:10:51.467",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719648,1732086651476,-1517.64,0.000153,2,"2024-11-20T07:10:51.476",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719649,1732086651485,-200.0,0.0001534,2,"2024-11-20T07:10:51.485",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719650,1732086651495,-288.56,0.00015342,2,"2024-11-20T07:10:51.495",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719651,1732086651505,-530.05,0.00015342,2,"2024-11-20T07:10:51.505",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719652,1732086651514,-212.9,0.00015342,2,"2024-11-20T07:10:51.514",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719653,1732086651523,-162.12,0.00015342,2,"2024-11-20T07:10:51.523",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719654,1732086651533,-482.51180001,0.000154,2,"2024-11-20T07:10:51.533",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719655,1732086651542,-610.5,0.00015479,2,"2024-11-20T07:10:51.542",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719656,1732086651551,-534.033,0.00015511,2,"2024-11-20T07:10:51.551",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719657,1732086651567,-150.0,0.00015511,2,"2024-11-20T07:10:51.567",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719658,1732086651576,-345.501,0.00015511,2,"2024-11-20T07:10:51.576",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719659,1732086651585,-150.0,0.00015668,2,"2024-11-20T07:10:51.585",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719660,1732086651594,-150.0,0.00015668,2,"2024-11-20T07:10:51.594",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719661,1732086651602,-150.0,0.00015668,2,"2024-11-20T07:10:51.602",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719662,1732086651611,-1256.0,0.00015668,2,"2024-11-20T07:10:51.611",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719663,1732086651620,-564.0,0.00015668,2,"2024-11-20T07:10:51.620",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719664,1732086651629,-150.0,0.00015668,2,"2024-11-20T07:10:51.629",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719665,1732086651638,-1994.0,0.00015668,2,"2024-11-20T07:10:51.638",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719666,1732086651647,-560.0,0.00015668,2,"2024-11-20T07:10:51.647",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719667,1732086651656,-1926.0,0.00015668,2,"2024-11-20T07:10:51.656",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719668,1732086651665,-1260.0,0.00015668,2,"2024-11-20T07:10:51.665",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719669,1732086651674,-815.0,0.00015668,2,"2024-11-20T07:10:51.674",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719670,1732086651683,-920.0,0.00015668,2,"2024-11-20T07:10:51.683",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719671,1732086651692,-1000.0,0.000159,2,"2024-11-20T07:10:51.692",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719672,1732086651703,-3169.91944295,0.00015997,2,"2024-11-20T07:10:51.703",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719673,1732086651712,-1499.99999899,0.00016,2,"2024-11-20T07:10:51.712",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719674,1732086651721,-812.8,0.00016,2,"2024-11-20T07:10:51.721",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719675,1732086651730,-812.8,0.00016,2,"2024-11-20T07:10:51.730",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719676,1732086651739,-812.8,0.00016,2,"2024-11-20T07:10:51.739",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719677,1732086651750,-812.8,0.00016,2,"2024-11-20T07:10:51.750",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719678,1732086651761,-812.8,0.00016,2,"2024-11-20T07:10:51.761",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719679,1732086651770,-812.8,0.00016,2,"2024-11-20T07:10:51.770",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719680,1732086651780,-812.8,0.00016,2,"2024-11-20T07:10:51.780",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719681,1732086651791,-812.8,0.00016,2,"2024-11-20T07:10:51.791",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719682,1732086651800,-812.8,0.00016,2,"2024-11-20T07:10:51.800",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719683,1732086651812,-812.8,0.00016,2,"2024-11-20T07:10:51.812",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719684,1732086651822,-812.8,0.00016,2,"2024-11-20T07:10:51.822",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719685,1732086651831,-812.8,0.00016,2,"2024-11-20T07:10:51.831",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719686,1732086651841,-812.8,0.00016,2,"2024-11-20T07:10:51.841",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719687,1732086651850,-812.8,0.00016,2,"2024-11-20T07:10:51.850",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719688,1732086651860,-812.8,0.00016,2,"2024-11-20T07:10:51.860",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719689,1732086651870,-812.8,0.00016,2,"2024-11-20T07:10:51.870",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719690,1732086651880,-812.8,0.00016,2,"2024-11-20T07:10:51.880",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719691,1732086651889,-812.8,0.00016,2,"2024-11-20T07:10:51.889",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719692,1732086651899,-812.8,0.00016,2,"2024-11-20T07:10:51.899",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719693,1732086651908,-812.8,0.00016,2,"2024-11-20T07:10:51.908",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719694,1732086651918,-295.0,0.0001629,2,"2024-11-20T07:10:51.918",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719695,1732086651928,-200.0,0.0001634,2,"2024-11-20T07:10:51.928",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719696,1732086651937,-595.538268,0.0001635,2,"2024-11-20T07:10:51.937",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719697,1732086651946,-150.0,0.00016438,2,"2024-11-20T07:10:51.946",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719698,1732086651955,-300.0,0.00016438,2,"2024-11-20T07:10:51.955",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719699,1732086651964,-33903.96203901,0.000165,2,"2024-11-20T07:10:51.964",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719700,1732086651973,-2000.0,0.00016546,2,"2024-11-20T07:10:51.973",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719701,1732086651983,-1182.64220371,0.00016546,2,"2024-11-20T07:10:51.983",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719702,1732086651992,-2006.89935842,0.00016546,2,"2024-11-20T07:10:51.992",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719703,1732086652001,-218.8,0.00016712,2,"2024-11-20T07:10:52.001",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719704,1732086652010,-610.5,0.00016849,2,"2024-11-20T07:10:52.010",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719705,1732086652019,-2302.06,0.00017069,2,"2024-11-20T07:10:52.019",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719706,1732086652029,-250.0,0.00017123,2,"2024-11-20T07:10:52.029",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719707,1732086652038,-299.99,0.00017728,4,"2024-11-20T07:10:52.038",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719708,1732086652048,-150.99,0.00017728,2,"2024-11-20T07:10:52.048",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719709,1732086652058,-1110.55,0.00017728,2,"2024-11-20T07:10:52.058",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719710,1732086652067,-350.0,0.00017808,2,"2024-11-20T07:10:52.067",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719711,1732086652076,-3054.61188965,0.00018,2,"2024-11-20T07:10:52.076",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719712,1732086652086,-328.46952928,0.00018,2,"2024-11-20T07:10:52.086",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719713,1732086652095,-1128.62963449,0.00018,2,"2024-11-20T07:10:52.095",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719714,1732086652104,-1027.43137389,0.00018,2,"2024-11-20T07:10:52.104",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719715,1732086652114,-2500.0,0.00018082,2,"2024-11-20T07:10:52.114",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719716,1732086652123,-1688.21955239,0.000181,2,"2024-11-20T07:10:52.123",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719717,1732086652133,-610.5,0.00018218,2,"2024-11-20T07:10:52.133",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719718,1732086652142,-353.78606337,0.00018493,2,"2024-11-20T07:10:52.142",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719719,1732086652152,-150.0,0.00018511,2,"2024-11-20T07:10:52.152",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719720,1732086652161,-150.0,0.00018668,2,"2024-11-20T07:10:52.161",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719721,1732086652170,-1256.0,0.00018668,2,"2024-11-20T07:10:52.170",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719722,1732086652179,-564.0,0.00018668,2,"2024-11-20T07:10:52.179",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719723,1732086652189,-1994.0,0.00018668,2,"2024-11-20T07:10:52.189",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719724,1732086652198,-560.0,0.00018668,2,"2024-11-20T07:10:52.198",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719725,1732086652207,-1926.0,0.00018668,2,"2024-11-20T07:10:52.207",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719726,1732086652216,-1260.0,0.00018668,2,"2024-11-20T07:10:52.216",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719727,1732086652225,-815.0,0.00018668,2,"2024-11-20T07:10:52.225",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719728,1732086652234,-920.0,0.00018668,2,"2024-11-20T07:10:52.234",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719729,1732086652244,-153.0,0.00018958,2,"2024-11-20T07:10:52.244",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719730,1732086652253,-153.0,0.00018958,2,"2024-11-20T07:10:52.253",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719731,1732086652262,-153.0,0.00018958,2,"2024-11-20T07:10:52.262",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719732,1732086652270,-153.0,0.00018958,2,"2024-11-20T07:10:52.270",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719733,1732086652279,-748.39,0.00019178,2,"2024-11-20T07:10:52.279",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719734,1732086652288,-500.0,0.000192,2,"2024-11-20T07:10:52.288",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719735,1732086652298,-500.0,0.000192,2,"2024-11-20T07:10:52.298",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719736,1732086652312,-500.0,0.000192,2,"2024-11-20T07:10:52.312",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719737,1732086652320,-500.0,0.000192,2,"2024-11-20T07:10:52.320",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719738,1732086652329,-500.0,0.000192,2,"2024-11-20T07:10:52.329",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719739,1732086652338,-500.0,0.000192,2,"2024-11-20T07:10:52.338",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719740,1732086652349,-800.0,0.00019233,2,"2024-11-20T07:10:52.349",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719741,1732086652358,-800.0,0.00019233,2,"2024-11-20T07:10:52.358",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719742,1732086652367,-800.0,0.00019233,2,"2024-11-20T07:10:52.367",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719743,1732086652376,-2302.06,0.00019281,2,"2024-11-20T07:10:52.376",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719744,1732086652385,-500.0,0.00019347,2,"2024-11-20T07:10:52.385",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719745,1732086652394,-500.0,0.00019347,2,"2024-11-20T07:10:52.394",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719746,1732086652404,-500.0,0.00019347,2,"2024-11-20T07:10:52.404",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719747,1732086652412,-500.0,0.00019347,2,"2024-11-20T07:10:52.412",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719748,1732086652422,-500.0,0.00019347,2,"2024-11-20T07:10:52.422",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719749,1732086652522,-500.0,0.00019347,2,"2024-11-20T07:10:52.522",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719750,1732086652531,-610.5,0.00019588,2,"2024-11-20T07:10:52.531",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719751,1732086652540,-218.8,0.00019658,2,"2024-11-20T07:10:52.540",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719752,1732086652549,-1358.80599011,0.00019825,2,"2024-11-20T07:10:52.549",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719753,1732086652562,-1000.0,0.00019999,2,"2024-11-20T07:10:52.562",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719754,1732086652572,-150.0,0.0002,2,"2024-11-20T07:10:52.572",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719755,1732086652580,-296.53843962,0.0002,2,"2024-11-20T07:10:52.580",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719756,1732086652590,-9207.35999999,0.0002,4,"2024-11-20T07:10:52.590",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719757,1732086652599,-1231.92536346,0.0002,2,"2024-11-20T07:10:52.599",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719758,1732086652608,-1211.87186698,0.0002,5,"2024-11-20T07:10:52.608",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719759,1732086652617,-2441.0,0.0002,2,"2024-11-20T07:10:52.617",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719760,1732086652626,-2045.01410441,0.0002,2,"2024-11-20T07:10:52.626",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719761,1732086652636,-400.13663898,0.0002,2,"2024-11-20T07:10:52.636",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719762,1732086652646,-240.08198339,0.0002,2,"2024-11-20T07:10:52.646",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719763,1732086652655,-160.05465559,0.0002,2,"2024-11-20T07:10:52.655",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719764,1732086652665,-1000.0,0.0002,2,"2024-11-20T07:10:52.665",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719765,1732086652675,-175.98,0.00020548,2,"2024-11-20T07:10:52.675",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719766,1732086652684,-610.5,0.00020958,2,"2024-11-20T07:10:52.684",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719767,1732086652693,-1138.05335277,0.00021,2,"2024-11-20T07:10:52.693",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719768,1732086652703,-187.78259195,0.00021,2,"2024-11-20T07:10:52.703",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719769,1732086652713,-255.88,0.00021,2,"2024-11-20T07:10:52.713",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719770,1732086652723,-2302.06,0.00021494,2,"2024-11-20T07:10:52.723",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719771,1732086652731,-150.0,0.00021511,2,"2024-11-20T07:10:52.731",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719772,1732086652741,-150.0,0.00021668,2,"2024-11-20T07:10:52.741",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719773,1732086652750,-1256.0,0.00021668,2,"2024-11-20T07:10:52.750",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719774,1732086652761,-564.0,0.00021668,2,"2024-11-20T07:10:52.761",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719775,1732086652771,-1994.0,0.00021668,2,"2024-11-20T07:10:52.771",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719776,1732086652781,-560.0,0.00021668,2,"2024-11-20T07:10:52.781",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719777,1732086652791,-1926.0,0.00021668,2,"2024-11-20T07:10:52.791",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719778,1732086652800,-1260.0,0.00021668,2,"2024-11-20T07:10:52.800",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719779,1732086652811,-815.0,0.00021668,2,"2024-11-20T07:10:52.811",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719780,1732086652821,-920.0,0.00021668,2,"2024-11-20T07:10:52.821",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719781,1732086652831,-288.56,0.00021745,2,"2024-11-20T07:10:52.831",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719782,1732086652841,-530.05,0.00021745,2,"2024-11-20T07:10:52.841",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719783,1732086652850,-212.9,0.00021745,2,"2024-11-20T07:10:52.850",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719784,1732086652860,-355.5,0.00021826,30,"2024-11-20T07:10:52.860",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719785,1732086652870,-865.61,0.00021918,2,"2024-11-20T07:10:52.870",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719786,1732086652879,-186.33,0.00021918,2,"2024-11-20T07:10:52.879",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719787,1732086652889,-244.39649376,0.00022,2,"2024-11-20T07:10:52.889",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719788,1732086652898,-229.17193791,0.0002211,2,"2024-11-20T07:10:52.898",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719789,1732086652907,-610.5,0.00022328,2,"2024-11-20T07:10:52.907",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719790,1732086652918,-218.8,0.00022603,2,"2024-11-20T07:10:52.918",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719791,1732086652928,-41690.0,0.000229,2,"2024-11-20T07:10:52.928",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719792,1732086652938,-2413.02,0.00023,2,"2024-11-20T07:10:52.938",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719793,1732086652947,-266.6066199,0.0002301,2,"2024-11-20T07:10:52.947",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719794,1732086652956,-566.01068091,0.0002322,2,"2024-11-20T07:10:52.956",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719795,1732086652966,-229.0,0.000234,2,"2024-11-20T07:10:52.966",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719796,1732086652976,-363.0,0.000234,2,"2024-11-20T07:10:52.976",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719797,1732086652985,-1000.0,0.000234,2,"2024-11-20T07:10:52.985",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719798,1732086652995,-610.5,0.00023698,2,"2024-11-20T07:10:52.995",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719799,1732086653004,-11557.0,0.000237,3,"2024-11-20T07:10:53.004",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719800,1732086653014,-2302.06,0.00023706,2,"2024-11-20T07:10:53.014",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719801,1732086653023,-2898.71652912,0.00023922,2,"2024-11-20T07:10:53.023",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719802,1732086653033,-973.14372052,0.00024,2,"2024-11-20T07:10:53.033",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719803,1732086653042,-626.93134198,0.00024,2,"2024-11-20T07:10:53.042",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719804,1732086653052,-3000.0,0.00024,2,"2024-11-20T07:10:53.052",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719805,1732086653063,-3000.0,0.00024,2,"2024-11-20T07:10:53.063",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719806,1732086653072,-776.37073161,0.0002402,2,"2024-11-20T07:10:53.072",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719807,1732086653081,-401.86428811,0.0002421,2,"2024-11-20T07:10:53.081",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719808,1732086653092,-355.5,0.0002441,30,"2024-11-20T07:10:53.092",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719809,1732086653101,-337.53965605,0.0002442,2,"2024-11-20T07:10:53.101",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719810,1732086653110,-11557.0,0.000245,5,"2024-11-20T07:10:53.110",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719811,1732086653119,-150.0,0.00024511,2,"2024-11-20T07:10:53.119",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719812,1732086653128,-1000.0,0.00024658,2,"2024-11-20T07:10:53.128",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719813,1732086653137,-748.39,0.00024658,2,"2024-11-20T07:10:53.137",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719814,1732086653146,-1256.0,0.00024668,2,"2024-11-20T07:10:53.146",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719815,1732086653156,-564.0,0.00024668,2,"2024-11-20T07:10:53.156",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719816,1732086653165,-1994.0,0.00024668,2,"2024-11-20T07:10:53.165",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719817,1732086653184,-560.0,0.00024668,2,"2024-11-20T07:10:53.184",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719818,1732086653201,-1926.0,0.00024668,2,"2024-11-20T07:10:53.201",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719819,1732086653220,-1260.0,0.00024668,2,"2024-11-20T07:10:53.220",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719820,1732086653238,-815.0,0.00024668,2,"2024-11-20T07:10:53.238",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719821,1732086653253,-920.0,0.00024668,2,"2024-11-20T07:10:53.253",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719822,1732086653271,-314.84,0.000248,2,"2024-11-20T07:10:53.271",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719823,1732086653290,-1013.1,0.000248,2,"2024-11-20T07:10:53.290",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719824,1732086653309,-800.0,0.00024986,2,"2024-11-20T07:10:53.309",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719825,1732086653326,-29000.0,0.00025,3,"2024-11-20T07:10:53.326",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719826,1732086653346,-1587.19667872,0.00025,2,"2024-11-20T07:10:53.346",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719827,1732086653361,-253.70245591,0.00025,2,"2024-11-20T07:10:53.361",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719828,1732086653377,-4835.6729719,0.00025,2,"2024-11-20T07:10:53.377",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719829,1732086653394,-2900.66273603,0.00025,2,"2024-11-20T07:10:53.394",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719830,1732086653407,-321.52733287,0.00025,2,"2024-11-20T07:10:53.407",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719831,1732086653425,-10419.88979184,0.00025,2,"2024-11-20T07:10:53.425",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719832,1732086653438,-345.640605,0.00025,2,"2024-11-20T07:10:53.438",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719833,1732086653452,-1000.0,0.00025,2,"2024-11-20T07:10:53.452",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719834,1732086653466,-1123.96923945,0.00025051,2,"2024-11-20T07:10:53.466",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719835,1732086653481,-1013.28139538,0.00025051,2,"2024-11-20T07:10:53.481",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719836,1732086653495,-610.5,0.00025068,2,"2024-11-20T07:10:53.495",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719837,1732086653509,-193.5315,0.00025096,2,"2024-11-20T07:10:53.509",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719838,1732086653523,-3223.49593153,0.000251,2,"2024-11-20T07:10:53.523",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719839,1732086653536,-280.0,0.000253,10,"2024-11-20T07:10:53.536",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719840,1732086653551,-156.344,0.00025357,2,"2024-11-20T07:10:53.551",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719841,1732086653566,-156.46075,0.00025357,2,"2024-11-20T07:10:53.566",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719842,1732086653582,-218.8,0.00025548,2,"2024-11-20T07:10:53.582",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719843,1732086653596,-582.17449241,0.000256,2,"2024-11-20T07:10:53.596",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719844,1732086653611,-800.0,0.00025699,2,"2024-11-20T07:10:53.611",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719845,1732086653625,-800.0,0.00025836,2,"2024-11-20T07:10:53.625",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719846,1732086653639,-2000.0,0.00025845,2,"2024-11-20T07:10:53.639",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719847,1732086653653,-200.0,0.00025845,2,"2024-11-20T07:10:53.653",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719848,1732086653667,-1034.15051578,0.00025902,2,"2024-11-20T07:10:53.667",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719849,1732086653682,-2302.06,0.00025919,2,"2024-11-20T07:10:53.682",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719850,1732086653696,-518.6592006,0.0002604,2,"2024-11-20T07:10:53.696",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719851,1732086653710,-2000.0,0.00026103,2,"2024-11-20T07:10:53.710",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719852,1732086653724,-200.0,0.00026103,2,"2024-11-20T07:10:53.724",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719853,1732086653738,-314.84,0.0002615,2,"2024-11-20T07:10:53.738",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719854,1732086653752,-1013.1,0.00026295,2,"2024-11-20T07:10:53.752",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719855,1732086653766,-200.0,0.000263,2,"2024-11-20T07:10:53.766",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719856,1732086653781,-2000.0,0.00026364,2,"2024-11-20T07:10:53.781",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719857,1732086653795,-200.0,0.00026364,2,"2024-11-20T07:10:53.795",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719858,1732086653812,-162.12,0.00026401,2,"2024-11-20T07:10:53.812",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719859,1732086653827,-2000.0,0.00026431,2,"2024-11-20T07:10:53.827",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719860,1732086653841,-200.0,0.00026431,2,"2024-11-20T07:10:53.841",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719861,1732086653856,-610.5,0.00026438,2,"2024-11-20T07:10:53.856",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719862,1732086653871,-800.0,0.00026438,2,"2024-11-20T07:10:53.871",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719863,1732086653885,-2000.0,0.00026628,2,"2024-11-20T07:10:53.885",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719864,1732086653900,-200.0,0.00026628,2,"2024-11-20T07:10:53.900",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719865,1732086653914,-2000.0,0.00026695,2,"2024-11-20T07:10:53.914",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719866,1732086653928,-200.0,0.00026695,2,"2024-11-20T07:10:53.928",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719867,1732086653942,-3000.0,0.000267,2,"2024-11-20T07:10:53.942",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719868,1732086653957,-2261.0,0.000267,2,"2024-11-20T07:10:53.957",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719869,1732086653973,-2000.0,0.00026894,2,"2024-11-20T07:10:53.973",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719870,1732086653988,-200.0,0.00026894,2,"2024-11-20T07:10:53.988",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719871,1732086654001,-2000.0,0.00026962,2,"2024-11-20T07:10:54.001",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719872,1732086654017,-200.0,0.00026962,2,"2024-11-20T07:10:54.017",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719873,1732086654031,-355.5,0.00026994,30,"2024-11-20T07:10:54.031",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719874,1732086654047,-1087.61770216,0.00026996,2,"2024-11-20T07:10:54.047",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719875,1732086654063,-1074.79359512,0.00026996,2,"2024-11-20T07:10:54.063",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719876,1732086654078,-569.80266452,0.00027,2,"2024-11-20T07:10:54.078",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719877,1732086654092,-1121.26809613,0.00027,2,"2024-11-20T07:10:54.092",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719878,1732086654107,-250.0,0.00027,2,"2024-11-20T07:10:54.107",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719879,1732086654122,-380.24963098,0.00027,2,"2024-11-20T07:10:54.122",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719880,1732086654136,-1025.79429677,0.00027,2,"2024-11-20T07:10:54.136",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719881,1732086654150,-986.29874096,0.00027,2,"2024-11-20T07:10:54.150",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719882,1732086654166,-3530.379669,0.00027,2,"2024-11-20T07:10:54.166",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719883,1732086654177,-2000.0,0.00027232,2,"2024-11-20T07:10:54.177",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719884,1732086654186,-200.0,0.00027232,2,"2024-11-20T07:10:54.186",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719885,1732086654327,-500.0,0.00027353,120,"2024-11-20T07:10:54.327",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719886,1732086654371,-200.0,0.00027365,120,"2024-11-20T07:10:54.371",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719887,1732086654382,-178.91696533,0.00027397,2,"2024-11-20T07:10:54.382",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719888,1732086654391,-4510.73,0.00027397,10,"2024-11-20T07:10:54.391",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719889,1732086654400,-3758.94,0.00027397,10,"2024-11-20T07:10:54.400",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719890,1732086654409,-1065.32912276,0.0002744,2,"2024-11-20T07:10:54.409",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719891,1732086654418,-1098.88215405,0.0002744,2,"2024-11-20T07:10:54.418",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719892,1732086654427,-191.55579382,0.000275,2,"2024-11-20T07:10:54.427",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719893,1732086654437,-314.84,0.000275,2,"2024-11-20T07:10:54.437",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719894,1732086654446,-2000.0,0.00027504,2,"2024-11-20T07:10:54.446",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719895,1732086654455,-200.0,0.00027504,2,"2024-11-20T07:10:54.455",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719896,1732086654464,-150.0,0.00027511,2,"2024-11-20T07:10:54.464",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719897,1732086654473,-1256.0,0.00027668,2,"2024-11-20T07:10:54.473",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719898,1732086654482,-564.0,0.00027668,2,"2024-11-20T07:10:54.482",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719899,1732086654491,-1994.0,0.00027668,2,"2024-11-20T07:10:54.491",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719900,1732086654500,-560.0,0.00027668,2,"2024-11-20T07:10:54.500",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719901,1732086654509,-1926.0,0.00027668,2,"2024-11-20T07:10:54.509",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719902,1732086654517,-1260.0,0.00027668,2,"2024-11-20T07:10:54.517",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719903,1732086654526,-815.0,0.00027668,2,"2024-11-20T07:10:54.526",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719904,1732086654535,-920.0,0.00027668,2,"2024-11-20T07:10:54.535",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719905,1732086654544,-300.0,0.000277,2,"2024-11-20T07:10:54.544",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719906,1732086654553,-1013.1,0.0002779,2,"2024-11-20T07:10:54.553",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719907,1732086654563,-610.5,0.00027807,2,"2024-11-20T07:10:54.563",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719908,1732086654572,-470.05714224,0.0002783,15,"2024-11-20T07:10:54.572",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719909,1732086654581,-499.90577819,0.00028,2,"2024-11-20T07:10:54.581",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719910,1732086654591,-2522.54422876,0.00028,15,"2024-11-20T07:10:54.591",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719911,1732086654600,-235.62,0.00028002,2,"2024-11-20T07:10:54.600",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719912,1732086654609,-2302.06,0.00028131,2,"2024-11-20T07:10:54.609",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719913,1732086654618,-288.56,0.00028147,2,"2024-11-20T07:10:54.618",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719914,1732086654627,-530.05,0.00028147,2,"2024-11-20T07:10:54.627",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719915,1732086654636,-212.9,0.00028147,2,"2024-11-20T07:10:54.636",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719916,1732086654646,-195.70426532,0.000282,2,"2024-11-20T07:10:54.646",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719917,1732086654655,-1728.8085,0.00028412,2,"2024-11-20T07:10:54.655",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719918,1732086654664,-2298.81725,0.00028419,2,"2024-11-20T07:10:54.664",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719919,1732086654673,-218.8,0.00028493,2,"2024-11-20T07:10:54.673",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719920,1732086654682,-364.276,0.000285,2,"2024-11-20T07:10:54.682",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719921,1732086654692,-1422.09544814,0.00028664,2,"2024-11-20T07:10:54.692",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719922,1732086654701,-314.84,0.0002885,2,"2024-11-20T07:10:54.701",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719923,1732086654710,-2000.0,0.00028998,120,"2024-11-20T07:10:54.710",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719924,1732086654720,-646.856767,0.00028998,120,"2024-11-20T07:10:54.720",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719925,1732086654729,-500.0,0.00028998,120,"2024-11-20T07:10:54.729",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719926,1732086654738,-200.0,0.00028998,120,"2024-11-20T07:10:54.738",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719927,1732086654747,-615.04,0.00029,2,"2024-11-20T07:10:54.747",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719928,1732086654757,-400.0,0.00029,2,"2024-11-20T07:10:54.757",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719929,1732086654766,-593.94284596,0.00029041,120,"2024-11-20T07:10:54.766",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719930,1732086654775,-268.57324363,0.00029103,2,"2024-11-20T07:10:54.775",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719931,1732086654784,-610.5,0.00029177,2,"2024-11-20T07:10:54.784",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719932,1732086654793,-2427.810924,0.0002924,2,"2024-11-20T07:10:54.793",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719933,1732086654802,-6514.214126,0.0002924,2,"2024-11-20T07:10:54.802",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719934,1732086654813,-2000.0,0.00029249,2,"2024-11-20T07:10:54.813",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719935,1732086654822,-200.0,0.00029249,2,"2024-11-20T07:10:54.822",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719936,1732086654831,-2000.0,0.00029249,2,"2024-11-20T07:10:54.831",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719937,1732086654841,-200.0,0.00029249,2,"2024-11-20T07:10:54.841",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719938,1732086654850,-800.0,0.0002926,120,"2024-11-20T07:10:54.850",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719939,1732086654860,-800.0,0.0002926,120,"2024-11-20T07:10:54.860",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719940,1732086654870,-1013.1,0.00029285,2,"2024-11-20T07:10:54.870",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719941,1732086654879,-3000.0,0.000295,2,"2024-11-20T07:10:54.879",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719942,1732086654889,-2261.10716172,0.000295,2,"2024-11-20T07:10:54.889",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719943,1732086654898,-2000.0,0.00029541,2,"2024-11-20T07:10:54.898",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719944,1732086654908,-200.0,0.00029541,2,"2024-11-20T07:10:54.908",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719945,1732086654917,-2000.0,0.00029541,2,"2024-11-20T07:10:54.917",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719946,1732086654926,-200.0,0.00029541,2,"2024-11-20T07:10:54.926",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719947,1732086654936,-355.5,0.00029578,30,"2024-11-20T07:10:54.936",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719948,1732086654946,-362.56,0.00029701,2,"2024-11-20T07:10:54.946",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719949,1732086654956,-362.56,0.00029701,2,"2024-11-20T07:10:54.956",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719950,1732086654966,-362.56,0.00029701,2,"2024-11-20T07:10:54.966",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719951,1732086654975,-2000.0,0.00029837,2,"2024-11-20T07:10:54.975",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719952,1732086654985,-200.0,0.00029837,2,"2024-11-20T07:10:54.985",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719953,1732086654994,-2000.0,0.00029837,2,"2024-11-20T07:10:54.994",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719954,1732086655004,-200.0,0.00029837,2,"2024-11-20T07:10:55.004",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719955,1732086655013,-226.36245439,0.0002999,2,"2024-11-20T07:10:55.013",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719956,1732086655023,-450.0,0.0003,120,"2024-11-20T07:10:55.023",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719957,1732086655033,-1731.14388704,0.0003,2,"2024-11-20T07:10:55.033",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719958,1732086655042,-1015.84789919,0.0003,2,"2024-11-20T07:10:55.042",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719959,1732086655052,-1095.07195581,0.0003,2,"2024-11-20T07:10:55.052",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719960,1732086655063,-281.50806632,0.0003,2,"2024-11-20T07:10:55.063",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719961,1732086655074,-387.83,0.0003,7,"2024-11-20T07:10:55.074",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719962,1732086655083,-151.0,0.0003,120,"2024-11-20T07:10:55.083",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719963,1732086655092,-158.0,0.0003,22,"2024-11-20T07:10:55.092",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719964,1732086655101,-1318.61589623,0.0003,2,"2024-11-20T07:10:55.101",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719965,1732086655111,-1318.61589623,0.0003,2,"2024-11-20T07:10:55.111",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719966,1732086655120,-1318.61589623,0.0003,2,"2024-11-20T07:10:55.120",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719967,1732086655130,-210.0,0.0003,2,"2024-11-20T07:10:55.130",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719968,1732086655138,-150.0,0.00030018,2,"2024-11-20T07:10:55.138",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719969,1732086655147,-300.0,0.00030018,2,"2024-11-20T07:10:55.147",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719970,1732086655156,-2000.0,0.00030135,2,"2024-11-20T07:10:55.156",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719971,1732086655166,-200.0,0.00030135,2,"2024-11-20T07:10:55.166",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719972,1732086655175,-2000.0,0.00030135,2,"2024-11-20T07:10:55.175",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719973,1732086655183,-200.0,0.00030135,2,"2024-11-20T07:10:55.183",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719974,1732086655192,-748.39,0.00030137,2,"2024-11-20T07:10:55.192",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719975,1732086655201,-314.84,0.000302,2,"2024-11-20T07:10:55.201",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719976,1732086655211,-1313.0,0.000302,2,"2024-11-20T07:10:55.211",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719977,1732086655220,-2302.06,0.00030344,2,"2024-11-20T07:10:55.220",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719978,1732086655230,-500.0,0.000304,2,"2024-11-20T07:10:55.230",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719979,1732086655239,-2000.0,0.00030437,2,"2024-11-20T07:10:55.239",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719980,1732086655247,-200.0,0.00030437,2,"2024-11-20T07:10:55.247",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719981,1732086655257,-2000.0,0.00030437,2,"2024-11-20T07:10:55.257",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719982,1732086655266,-200.0,0.00030437,2,"2024-11-20T07:10:55.266",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719983,1732086655275,-150.0,0.00030511,2,"2024-11-20T07:10:55.275",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719984,1732086655284,-610.5,0.00030547,2,"2024-11-20T07:10:55.284",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719985,1732086655294,-500.0,0.0003061,120,"2024-11-20T07:10:55.294",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719986,1732086655307,-1256.0,0.00030668,2,"2024-11-20T07:10:55.307",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719987,1732086655316,-564.0,0.00030668,2,"2024-11-20T07:10:55.316",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719988,1732086655326,-1994.0,0.00030668,2,"2024-11-20T07:10:55.326",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719989,1732086655335,-560.0,0.00030668,2,"2024-11-20T07:10:55.335",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719990,1732086655345,-1926.0,0.00030668,2,"2024-11-20T07:10:55.345",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719991,1732086655354,-1260.0,0.00030668,2,"2024-11-20T07:10:55.354",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719992,1732086655363,-815.0,0.00030668,2,"2024-11-20T07:10:55.363",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719993,1732086655373,-920.0,0.00030668,2,"2024-11-20T07:10:55.373",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719994,1732086655383,-1013.1,0.0003078,2,"2024-11-20T07:10:55.383",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719995,1732086655393,-362.56,0.0003084,2,"2024-11-20T07:10:55.393",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719996,1732086655402,-362.56,0.0003084,2,"2024-11-20T07:10:55.402",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719997,1732086655411,-362.56,0.0003084,2,"2024-11-20T07:10:55.411",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719998,1732086655420,-362.56,0.0003084,2,"2024-11-20T07:10:55.420",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342719999,1732086655429,-300.0,0.00031,120,"2024-11-20T07:10:55.429",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720000,1732086655438,-151.0,0.00031183,2,"2024-11-20T07:10:55.438",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720001,1732086655447,-204.0,0.0003119,30,"2024-11-20T07:10:55.447",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720002,1732086655456,-1101.0,0.000313,2,"2024-11-20T07:10:55.456",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720003,1732086655465,-284.04072646,0.00031506,120,"2024-11-20T07:10:55.465",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720004,1732086655475,-314.84,0.0003155,2,"2024-11-20T07:10:55.475",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720005,1732086655484,-804.81,0.00031662,2,"2024-11-20T07:10:55.484",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720006,1732086655493,-362.56,0.00031662,2,"2024-11-20T07:10:55.493",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720007,1732086655502,-362.56,0.00031662,2,"2024-11-20T07:10:55.502",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720008,1732086655511,-559.72031817,0.000318,2,"2024-11-20T07:10:55.511",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720009,1732086655520,-3328.54690487,0.00031911,6,"2024-11-20T07:10:55.520",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720010,1732086655530,-8500.0,0.00031911,6,"2024-11-20T07:10:55.530",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720011,1732086655540,-610.5,0.00031917,2,"2024-11-20T07:10:55.540",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720012,1732086655551,-8500.0,0.00031947,6,"2024-11-20T07:10:55.551",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720013,1732086655563,-8500.0,0.00031956,6,"2024-11-20T07:10:55.563",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720014,1732086655573,-8500.0,0.00031965,6,"2024-11-20T07:10:55.573",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720015,1732086655582,-8500.0,0.00031974,6,"2024-11-20T07:10:55.582",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720016,1732086655592,-8500.0,0.00031982,6,"2024-11-20T07:10:55.592",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720017,1732086655603,-8500.0,0.00031991,6,"2024-11-20T07:10:55.603",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720018,1732086655613,-450.0,0.00032,120,"2024-11-20T07:10:55.613",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720019,1732086655623,-540.0,0.00032,2,"2024-11-20T07:10:55.623",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720020,1732086655634,-8500.0,0.00032,6,"2024-11-20T07:10:55.634",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720021,1732086655643,-8500.0,0.00032,6,"2024-11-20T07:10:55.643",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720022,1732086655652,-160.864485,0.00032027,3,"2024-11-20T07:10:55.652",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720023,1732086655662,-1000.0,0.000321,7,"2024-11-20T07:10:55.662",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720024,1732086655671,-355.5,0.00032162,30,"2024-11-20T07:10:55.671",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720025,1732086655680,-447.84,0.00032188,2,"2024-11-20T07:10:55.680",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720026,1732086655690,-1500.0,0.000322,2,"2024-11-20T07:10:55.690",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720027,1732086655699,-500.0,0.00032222,120,"2024-11-20T07:10:55.699",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720028,1732086655709,-1013.1,0.00032275,2,"2024-11-20T07:10:55.709",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720029,1732086655718,-2302.06,0.00032556,2,"2024-11-20T07:10:55.718",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720030,1732086655728,-1566.849673,0.000328,30,"2024-11-20T07:10:55.728",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720031,1732086655738,-312.97025297,0.00032876,2,"2024-11-20T07:10:55.738",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720032,1732086655747,-424.24971029,0.00032876,2,"2024-11-20T07:10:55.747",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720033,1732086655756,-500.0,0.00032876,2,"2024-11-20T07:10:55.756",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720034,1732086655766,-500.0,0.00032876,2,"2024-11-20T07:10:55.766",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720035,1732086655776,-500.0,0.00032876,2,"2024-11-20T07:10:55.776",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720036,1732086655786,-311.44027531,0.00032876,2,"2024-11-20T07:10:55.786",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720037,1732086655796,-500.0,0.00032876,2,"2024-11-20T07:10:55.796",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720038,1732086655806,-500.0,0.00032876,2,"2024-11-20T07:10:55.806",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720039,1732086655815,-353.42411118,0.00032876,2,"2024-11-20T07:10:55.815",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720040,1732086655825,-263.08009692,0.00032876,2,"2024-11-20T07:10:55.825",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720041,1732086655835,-528.06774366,0.00032876,2,"2024-11-20T07:10:55.835",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720042,1732086655844,-500.0,0.00032876,2,"2024-11-20T07:10:55.844",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720043,1732086655853,-500.0,0.00032876,2,"2024-11-20T07:10:55.853",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720044,1732086655863,-757.60754995,0.00032876,2,"2024-11-20T07:10:55.863",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720045,1732086655872,-1490.88996018,0.00032876,2,"2024-11-20T07:10:55.872",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720046,1732086655882,-757.60754995,0.00032876,2,"2024-11-20T07:10:55.882",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720047,1732086655891,-757.60754995,0.00032876,2,"2024-11-20T07:10:55.891",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720048,1732086655900,-757.60754995,0.00032876,2,"2024-11-20T07:10:55.900",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720049,1732086655910,-500.0,0.00032876,2,"2024-11-20T07:10:55.910",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720050,1732086655919,-757.60754995,0.00032876,2,"2024-11-20T07:10:55.919",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720051,1732086655929,-757.60754995,0.00032876,2,"2024-11-20T07:10:55.929",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720052,1732086655939,-757.60754995,0.00032876,2,"2024-11-20T07:10:55.939",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720053,1732086655948,-757.60754995,0.00032876,2,"2024-11-20T07:10:55.948",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720054,1732086655958,-1490.88996018,0.00032876,2,"2024-11-20T07:10:55.958",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720055,1732086655968,-1490.88996018,0.00032876,2,"2024-11-20T07:10:55.968",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720056,1732086655978,-1490.88996018,0.00032876,2,"2024-11-20T07:10:55.978",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720057,1732086655988,-757.60754995,0.00032876,2,"2024-11-20T07:10:55.988",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720058,1732086655997,-757.60754995,0.00032876,2,"2024-11-20T07:10:55.997",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720059,1732086656007,-1490.88996018,0.00032876,2,"2024-11-20T07:10:56.007",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720060,1732086656016,-1490.88996018,0.00032876,2,"2024-11-20T07:10:56.016",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720061,1732086656026,-1490.88996018,0.00032876,2,"2024-11-20T07:10:56.026",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720062,1732086656036,-500.0,0.00032876,2,"2024-11-20T07:10:56.036",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720063,1732086656045,-305.0,0.00032876,2,"2024-11-20T07:10:56.045",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720064,1732086656056,-500.0,0.00032876,2,"2024-11-20T07:10:56.056",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720065,1732086656066,-3842.9939338,0.00032876,2,"2024-11-20T07:10:56.066",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720066,1732086656075,-367.52036597,0.00032876,2,"2024-11-20T07:10:56.075",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720067,1732086656085,-3842.9939338,0.00032876,2,"2024-11-20T07:10:56.085",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720068,1732086656094,-5180.39835335,0.00032876,2,"2024-11-20T07:10:56.094",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720069,1732086656103,-5180.39835335,0.00032876,2,"2024-11-20T07:10:56.103",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720070,1732086656113,-5180.39835335,0.00032876,2,"2024-11-20T07:10:56.113",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720071,1732086656122,-500.0,0.00032876,2,"2024-11-20T07:10:56.122",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720072,1732086656131,-550.0,0.00032876,2,"2024-11-20T07:10:56.131",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720073,1732086656141,-5425.78564377,0.00032876,2,"2024-11-20T07:10:56.141",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720074,1732086656151,-3000.0,0.00032876,120,"2024-11-20T07:10:56.151",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720075,1732086656160,-2167.64564592,0.00032876,120,"2024-11-20T07:10:56.160",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720076,1732086656170,-150.0,0.00032877,2,"2024-11-20T07:10:56.170",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720077,1732086656179,-326.96,0.00032877,2,"2024-11-20T07:10:56.179",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720078,1732086656188,-314.84,0.000329,2,"2024-11-20T07:10:56.188",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720079,1732086656197,-300.0,0.00033,120,"2024-11-20T07:10:56.197",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720080,1732086656206,-508.078566,0.00033,14,"2024-11-20T07:10:56.206",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720081,1732086656216,-2089.132897,0.00033,30,"2024-11-20T07:10:56.216",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720082,1732086656225,-300.0,0.00033,2,"2024-11-20T07:10:56.225",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720083,1732086656234,-300.0,0.00033,2,"2024-11-20T07:10:56.234",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720084,1732086656244,-300.0,0.00033,2,"2024-11-20T07:10:56.244",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720085,1732086656253,-300.0,0.00033,2,"2024-11-20T07:10:56.253",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720086,1732086656262,-300.0,0.00033,2,"2024-11-20T07:10:56.262",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720087,1732086656271,-300.10643064,0.00033,2,"2024-11-20T07:10:56.271",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720088,1732086656280,-500.0,0.00033,30,"2024-11-20T07:10:56.280",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720089,1732086656289,-500.0,0.00033,30,"2024-11-20T07:10:56.289",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720090,1732086656298,-500.0,0.00033,30,"2024-11-20T07:10:56.298",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720091,1732086656312,-500.0,0.00033,30,"2024-11-20T07:10:56.312",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720092,1732086656322,-687.35481207,0.00033,30,"2024-11-20T07:10:56.322",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720093,1732086656331,-865.61,0.00033151,120,"2024-11-20T07:10:56.331",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720094,1732086656340,-186.33,0.00033151,120,"2024-11-20T07:10:56.340",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720095,1732086656350,-610.5,0.00033287,2,"2024-11-20T07:10:56.350",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720096,1732086656359,-162.76,0.00033295,2,"2024-11-20T07:10:56.359",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720097,1732086656368,-363.41,0.00033295,2,"2024-11-20T07:10:56.368",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720098,1732086656377,-300.0,0.00033295,2,"2024-11-20T07:10:56.377",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720099,1732086656386,-204.0,0.000334,30,"2024-11-20T07:10:56.386",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720100,1732086656396,-2611.416121,0.000335,30,"2024-11-20T07:10:56.396",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720101,1732086656405,-150.0,0.00033511,2,"2024-11-20T07:10:56.405",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720102,1732086656414,-1256.0,0.00033668,2,"2024-11-20T07:10:56.414",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720103,1732086656423,-420.654,0.00033668,2,"2024-11-20T07:10:56.423",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720104,1732086656432,-1994.0,0.00033668,2,"2024-11-20T07:10:56.432",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720105,1732086656548,-560.0,0.00033668,2,"2024-11-20T07:10:56.548",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720106,1732086656561,-1916.0,0.00033668,2,"2024-11-20T07:10:56.561",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720107,1732086656570,-1260.0,0.00033668,2,"2024-11-20T07:10:56.570",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720108,1732086656579,-807.0,0.00033668,2,"2024-11-20T07:10:56.579",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720109,1732086656588,-920.0,0.00033668,2,"2024-11-20T07:10:56.588",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720110,1732086656598,-150.0,0.00033742,2,"2024-11-20T07:10:56.598",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720111,1732086656607,-1013.1,0.0003377,2,"2024-11-20T07:10:56.607",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720112,1732086656616,-3133.699346,0.000338,30,"2024-11-20T07:10:56.616",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720113,1732086656625,-500.0,0.00033834,120,"2024-11-20T07:10:56.625",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720114,1732086656634,-450.0,0.00034,120,"2024-11-20T07:10:56.634",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720115,1732086656643,-151.0,0.00034,120,"2024-11-20T07:10:56.643",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720116,1732086656652,-500.0,0.00034,30,"2024-11-20T07:10:56.652",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720117,1732086656661,-500.0,0.00034,30,"2024-11-20T07:10:56.661",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720118,1732086656670,-500.0,0.00034,30,"2024-11-20T07:10:56.670",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720119,1732086656680,-500.0,0.00034,30,"2024-11-20T07:10:56.680",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720120,1732086656689,-500.0,0.00034,30,"2024-11-20T07:10:56.689",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720121,1732086656697,-849.49092041,0.00034,30,"2024-11-20T07:10:56.697",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720122,1732086656707,-866.06741391,0.00034081,2,"2024-11-20T07:10:56.707",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720123,1732086656716,-500.0,0.00034182,2,"2024-11-20T07:10:56.716",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720124,1732086656726,-500.0,0.00034182,2,"2024-11-20T07:10:56.726",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720125,1732086656735,-500.0,0.00034182,2,"2024-11-20T07:10:56.735",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720126,1732086656745,-500.0,0.00034182,2,"2024-11-20T07:10:56.745",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720127,1732086656755,-500.0,0.00034182,2,"2024-11-20T07:10:56.755",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720128,1732086656765,-500.0,0.00034182,2,"2024-11-20T07:10:56.765",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720129,1732086656774,-500.0,0.00034182,2,"2024-11-20T07:10:56.774",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720130,1732086656783,-500.0,0.00034182,2,"2024-11-20T07:10:56.783",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720131,1732086656792,-500.0,0.00034182,2,"2024-11-20T07:10:56.792",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720132,1732086656802,-500.0,0.00034182,2,"2024-11-20T07:10:56.802",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720133,1732086656813,-500.0,0.00034182,2,"2024-11-20T07:10:56.813",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720134,1732086656822,-663.58500677,0.00034182,2,"2024-11-20T07:10:56.822",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720135,1732086656831,-150.0,0.00034182,2,"2024-11-20T07:10:56.831",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720136,1732086656840,-500.0,0.00034182,2,"2024-11-20T07:10:56.840",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720137,1732086656849,-500.0,0.00034182,2,"2024-11-20T07:10:56.849",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720138,1732086656859,-500.0,0.00034182,2,"2024-11-20T07:10:56.859",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720139,1732086656868,-500.0,0.00034182,2,"2024-11-20T07:10:56.868",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720140,1732086656877,-500.0,0.00034182,2,"2024-11-20T07:10:56.877",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720141,1732086656886,-500.0,0.00034182,2,"2024-11-20T07:10:56.886",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720142,1732086656895,-500.0,0.00034182,2,"2024-11-20T07:10:56.895",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720143,1732086656904,-500.0,0.00034182,2,"2024-11-20T07:10:56.904",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720144,1732086656913,-500.0,0.00034182,2,"2024-11-20T07:10:56.913",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720145,1732086656923,-500.0,0.00034182,2,"2024-11-20T07:10:56.923",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720146,1732086656932,-500.0,0.00034182,2,"2024-11-20T07:10:56.932",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720147,1732086656941,-500.0,0.00034182,2,"2024-11-20T07:10:56.941",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720148,1732086656950,-500.0,0.00034182,2,"2024-11-20T07:10:56.950",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720149,1732086656960,-500.0,0.00034182,2,"2024-11-20T07:10:56.960",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720150,1732086656969,-733.1923819,0.00034182,2,"2024-11-20T07:10:56.969",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720151,1732086656978,-992.5800886,0.00034182,2,"2024-11-20T07:10:56.978",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720152,1732086656988,-150.0,0.00034182,2,"2024-11-20T07:10:56.988",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720153,1732086656997,-500.0,0.00034182,2,"2024-11-20T07:10:56.997",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720154,1732086657006,-500.0,0.00034182,2,"2024-11-20T07:10:57.006",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720155,1732086657015,-500.0,0.00034182,2,"2024-11-20T07:10:57.015",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720156,1732086657025,-500.0,0.00034182,2,"2024-11-20T07:10:57.025",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720157,1732086657034,-500.0,0.00034182,2,"2024-11-20T07:10:57.034",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720158,1732086657043,-500.0,0.00034182,2,"2024-11-20T07:10:57.043",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720159,1732086657053,-500.0,0.00034182,2,"2024-11-20T07:10:57.053",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720160,1732086657065,-843.89429527,0.00034182,2,"2024-11-20T07:10:57.065",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720161,1732086657074,-150.0,0.00034182,2,"2024-11-20T07:10:57.074",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720162,1732086657084,-1523.0,0.00034182,2,"2024-11-20T07:10:57.084",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720163,1732086657093,-1523.0,0.00034182,2,"2024-11-20T07:10:57.093",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720164,1732086657103,-1523.0,0.00034182,2,"2024-11-20T07:10:57.103",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720165,1732086657112,-1523.0,0.00034182,2,"2024-11-20T07:10:57.112",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720166,1732086657121,-1523.0,0.00034182,2,"2024-11-20T07:10:57.121",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720167,1732086657131,-1523.0,0.00034182,2,"2024-11-20T07:10:57.131",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720168,1732086657141,-1523.0,0.00034182,2,"2024-11-20T07:10:57.141",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720169,1732086657152,-1523.0,0.00034182,2,"2024-11-20T07:10:57.152",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720170,1732086657161,-1523.0,0.00034182,2,"2024-11-20T07:10:57.161",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720171,1732086657170,-1523.0,0.00034182,2,"2024-11-20T07:10:57.170",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720172,1732086657179,-1523.0,0.00034182,2,"2024-11-20T07:10:57.179",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720173,1732086657189,-1523.0,0.00034182,2,"2024-11-20T07:10:57.189",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720174,1732086657198,-1523.0,0.00034182,2,"2024-11-20T07:10:57.198",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720175,1732086657208,-1523.0,0.00034182,2,"2024-11-20T07:10:57.208",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720176,1732086657217,-1523.0,0.00034182,2,"2024-11-20T07:10:57.217",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720177,1732086657227,-1523.0,0.00034182,2,"2024-11-20T07:10:57.227",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720178,1732086657236,-1523.0,0.00034182,2,"2024-11-20T07:10:57.236",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720179,1732086657244,-1523.0,0.00034182,2,"2024-11-20T07:10:57.244",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720180,1732086657254,-1523.0,0.00034182,2,"2024-11-20T07:10:57.254",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720181,1732086657263,-1531.2096984,0.00034182,2,"2024-11-20T07:10:57.263",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720182,1732086657272,-150.0,0.00034182,2,"2024-11-20T07:10:57.272",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720183,1732086657280,-238.23178593,0.00034182,2,"2024-11-20T07:10:57.280",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720184,1732086657290,-3133.699346,0.000342,30,"2024-11-20T07:10:57.290",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720185,1732086657299,-314.84,0.0003425,2,"2024-11-20T07:10:57.299",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720186,1732086657315,-193.5315,0.00034267,2,"2024-11-20T07:10:57.315",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720187,1732086657326,-156.46075,0.00034473,2,"2024-11-20T07:10:57.326",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720188,1732086657335,-3655.98257,0.000345,30,"2024-11-20T07:10:57.335",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720189,1732086657344,-150.0,0.00034548,10,"2024-11-20T07:10:57.344",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720190,1732086657353,-288.56,0.00034549,2,"2024-11-20T07:10:57.353",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720191,1732086657364,-530.05,0.00034549,2,"2024-11-20T07:10:57.364",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720192,1732086657373,-212.9,0.00034549,2,"2024-11-20T07:10:57.373",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720193,1732086657386,-1000.0,0.00034568,7,"2024-11-20T07:10:57.386",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720194,1732086657396,-158.0,0.000346,30,"2024-11-20T07:10:57.396",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720195,1732086657405,-150.0,0.00034607,2,"2024-11-20T07:10:57.405",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720196,1732086657414,-2000.0,0.00034626,2,"2024-11-20T07:10:57.414",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720197,1732086657423,-610.5,0.00034657,2,"2024-11-20T07:10:57.423",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720198,1732086657432,-355.5,0.00034746,120,"2024-11-20T07:10:57.432",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720199,1732086657441,-2302.06,0.00034768,2,"2024-11-20T07:10:57.441",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720200,1732086657450,-450.0,0.000348,120,"2024-11-20T07:10:57.450",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720201,1732086657460,-3133.699346,0.000348,30,"2024-11-20T07:10:57.460",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720202,1732086657470,-1845.30848788,0.0003499,2,"2024-11-20T07:10:57.470",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720203,1732086657479,-150.0,0.00035,2,"2024-11-20T07:10:57.479",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720204,1732086657488,-199.5080832,0.00035,120,"2024-11-20T07:10:57.488",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720205,1732086657498,-1000.0,0.00035,7,"2024-11-20T07:10:57.498",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720206,1732086657507,-2018.0,0.00035,94,"2024-11-20T07:10:57.507",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720207,1732086657516,-1500.0,0.00035,2,"2024-11-20T07:10:57.516",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720208,1732086657525,-1013.1,0.00035265,4,"2024-11-20T07:10:57.525",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720209,1732086657535,-509.765554,0.00035446,120,"2024-11-20T07:10:57.535",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720210,1732086657544,-258.04,0.00035469,30,"2024-11-20T07:10:57.544",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720211,1732086657553,-150.0,0.00035472,2,"2024-11-20T07:10:57.553",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720212,1732086657564,-314.84,0.000356,7,"2024-11-20T07:10:57.564",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720213,1732086657573,-748.39,0.00035616,2,"2024-11-20T07:10:57.573",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720214,1732086657582,-1500.0,0.00035616,120,"2024-11-20T07:10:57.582",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720215,1732086657592,-204.0,0.0003562,30,"2024-11-20T07:10:57.592",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720216,1732086657601,-876.32040228,0.00035669,8,"2024-11-20T07:10:57.601",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720217,1732086657611,-150.0,0.00036,2,"2024-11-20T07:10:57.611",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720218,1732086657619,-450.0,0.00036,120,"2024-11-20T07:10:57.619",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720219,1732086657629,-1180.46251583,0.00036,2,"2024-11-20T07:10:57.629",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720220,1732086657638,-610.5,0.00036027,2,"2024-11-20T07:10:57.638",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720221,1732086657647,-150.0,0.00036337,2,"2024-11-20T07:10:57.647",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720222,1732086657658,-500.0,0.000364,21,"2024-11-20T07:10:57.658",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720223,1732086657668,-150.0,0.00036511,2,"2024-11-20T07:10:57.668",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720224,1732086657678,-235.62,0.00036556,2,"2024-11-20T07:10:57.678",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720225,1732086657687,-1000.81137508,0.00036668,5,"2024-11-20T07:10:57.687",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720226,1732086657696,-15982.55194397,0.00036668,2,"2024-11-20T07:10:57.696",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720227,1732086657705,-1858.2580223,0.00036668,2,"2024-11-20T07:10:57.705",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720228,1732086657714,-296.95682421,0.00036668,16,"2024-11-20T07:10:57.714",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720229,1732086657724,-631.02828315,0.00036668,120,"2024-11-20T07:10:57.724",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720230,1732086657733,-414.8981,0.00036668,30,"2024-11-20T07:10:57.733",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720231,1732086657742,-1000.0,0.00036668,30,"2024-11-20T07:10:57.742",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720232,1732086657752,-372.17028058,0.00036668,2,"2024-11-20T07:10:57.752",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720233,1732086657763,-150.0,0.00036668,2,"2024-11-20T07:10:57.763",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720234,1732086657775,-150.0,0.00036668,2,"2024-11-20T07:10:57.775",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720235,1732086657784,-200.0,0.00036668,2,"2024-11-20T07:10:57.784",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720236,1732086657794,-2907.9438919,0.00036668,120,"2024-11-20T07:10:57.794",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720237,1732086657803,-196.0,0.00036668,30,"2024-11-20T07:10:57.803",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720238,1732086657815,-196.0,0.00036668,30,"2024-11-20T07:10:57.815",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720239,1732086657824,-196.0,0.00036668,30,"2024-11-20T07:10:57.824",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720240,1732086657832,-200.0,0.00036668,30,"2024-11-20T07:10:57.832",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720241,1732086657841,-193.0,0.00036668,30,"2024-11-20T07:10:57.841",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720242,1732086657850,-1210.0,0.00036668,2,"2024-11-20T07:10:57.850",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720243,1732086657859,-693.1354316,0.00036668,2,"2024-11-20T07:10:57.859",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720244,1732086657868,-343.25348616,0.00036668,2,"2024-11-20T07:10:57.868",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720245,1732086657877,-2962.96932146,0.00036668,2,"2024-11-20T07:10:57.877",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720246,1732086657886,-1800.0,0.00036668,2,"2024-11-20T07:10:57.886",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720247,1732086657896,-3308.76550687,0.00036668,2,"2024-11-20T07:10:57.896",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720248,1732086657905,-1498.70481035,0.00036668,2,"2024-11-20T07:10:57.905",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720249,1732086657914,-1014.63796973,0.00036668,2,"2024-11-20T07:10:57.914",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720250,1732086657923,-2693.804623,0.00036668,2,"2024-11-20T07:10:57.923",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720251,1732086657933,-2419.65631777,0.00036668,2,"2024-11-20T07:10:57.933",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720252,1732086657943,-2639.85988138,0.00036668,2,"2024-11-20T07:10:57.943",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720253,1732086657952,-290.542387,0.00036668,2,"2024-11-20T07:10:57.952",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720254,1732086657962,-3200.96688719,0.00036668,2,"2024-11-20T07:10:57.962",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720255,1732086657971,-1462.067338,0.00036668,2,"2024-11-20T07:10:57.971",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720256,1732086657980,-162.01189916,0.00036668,2,"2024-11-20T07:10:57.980",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720257,1732086657989,-3126.9595447,0.00036668,60,"2024-11-20T07:10:57.989",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720258,1732086657999,-1053.38722289,0.00036668,2,"2024-11-20T07:10:57.999",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720259,1732086658008,-857.53725355,0.00036668,2,"2024-11-20T07:10:58.008",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720260,1732086658019,-1026.51839273,0.00036668,2,"2024-11-20T07:10:58.019",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720261,1732086658029,-188.18251788,0.00036668,2,"2024-11-20T07:10:58.029",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720262,1732086658038,-1292.80682874,0.00036668,2,"2024-11-20T07:10:58.038",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720263,1732086658047,-292.6341403,0.00036668,2,"2024-11-20T07:10:58.047",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720264,1732086658056,-1894.31931906,0.00036668,2,"2024-11-20T07:10:58.056",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720265,1732086658068,-181.46986353,0.00036668,2,"2024-11-20T07:10:58.068",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720266,1732086658077,-3000.0,0.00036668,120,"2024-11-20T07:10:58.077",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720267,1732086658086,-643.0,0.00036668,2,"2024-11-20T07:10:58.086",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720268,1732086658095,-956.6130791,0.00036668,2,"2024-11-20T07:10:58.095",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720269,1732086658104,-565.00968374,0.00036668,2,"2024-11-20T07:10:58.104",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720270,1732086658113,-3199.16448148,0.00036668,2,"2024-11-20T07:10:58.113",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720271,1732086658123,-172.98817485,0.00036668,2,"2024-11-20T07:10:58.123",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720272,1732086658131,-550.0,0.00036668,2,"2024-11-20T07:10:58.131",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720273,1732086658140,-1446.43839247,0.00036668,2,"2024-11-20T07:10:58.140",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720274,1732086658149,-994.28750444,0.00036668,2,"2024-11-20T07:10:58.149",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720275,1732086658158,-941.60855878,0.00036668,2,"2024-11-20T07:10:58.158",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720276,1732086658167,-171.33739675,0.00036668,2,"2024-11-20T07:10:58.167",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720277,1732086658176,-1450.09275923,0.00036668,2,"2024-11-20T07:10:58.176",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720278,1732086658185,-1019.08730531,0.00036668,2,"2024-11-20T07:10:58.185",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720279,1732086658195,-555.46011202,0.00036668,2,"2024-11-20T07:10:58.195",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720280,1732086658205,-150.0,0.00036668,2,"2024-11-20T07:10:58.205",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720281,1732086658214,-1356.68314001,0.00036668,2,"2024-11-20T07:10:58.214",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720282,1732086658223,-617.74799527,0.00036668,2,"2024-11-20T07:10:58.223",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720283,1732086658232,-211.76833384,0.00036668,2,"2024-11-20T07:10:58.232",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720284,1732086658240,-443.58178835,0.00036668,2,"2024-11-20T07:10:58.240",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720285,1732086658249,-1052.78157148,0.00036668,2,"2024-11-20T07:10:58.249",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720286,1732086658258,-2500.0,0.00036668,2,"2024-11-20T07:10:58.258",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720287,1732086658267,-571.56994886,0.00036668,2,"2024-11-20T07:10:58.267",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720288,1732086658276,-2347.14843494,0.00036668,2,"2024-11-20T07:10:58.276",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720289,1732086658285,-531.72137665,0.00036668,2,"2024-11-20T07:10:58.285",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720290,1732086658295,-900.11155718,0.00036668,2,"2024-11-20T07:10:58.295",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720291,1732086658308,-4004.1972026,0.00036668,2,"2024-11-20T07:10:58.308",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720292,1732086658319,-475.16701621,0.00036668,2,"2024-11-20T07:10:58.319",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720293,1732086658327,-167.97491834,0.00036668,2,"2024-11-20T07:10:58.327",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720294,1732086658337,-1564.92624598,0.00036668,2,"2024-11-20T07:10:58.337",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720295,1732086658346,-2000.0,0.00036668,2,"2024-11-20T07:10:58.346",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720296,1732086658355,-321.40989875,0.00036668,2,"2024-11-20T07:10:58.355",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720297,1732086658365,-2403.38864915,0.00036668,2,"2024-11-20T07:10:58.365",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720298,1732086658376,-540.27466695,0.00036668,2,"2024-11-20T07:10:58.376",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720299,1732086658385,-922.0,0.00036668,3,"2024-11-20T07:10:58.385",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720300,1732086658394,-359.74000735,0.00036668,2,"2024-11-20T07:10:58.394",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720301,1732086658403,-2174.91673042,0.00036668,2,"2024-11-20T07:10:58.403",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720302,1732086658412,-279.76006129,0.00036668,2,"2024-11-20T07:10:58.412",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720303,1732086658422,-437.1328517,0.00036668,120,"2024-11-20T07:10:58.422",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720304,1732086658432,-574.56738319,0.00036668,2,"2024-11-20T07:10:58.432",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720305,1732086658441,-1811.1937241,0.00036668,2,"2024-11-20T07:10:58.441",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720306,1732086658449,-543.90679859,0.00036668,2,"2024-11-20T07:10:58.449",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720307,1732086658552,-2015.94061767,0.00036668,2,"2024-11-20T07:10:58.552",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720308,1732086658572,-217.27674637,0.00036668,2,"2024-11-20T07:10:58.572",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720309,1732086658581,-1039.0,0.00036668,2,"2024-11-20T07:10:58.581",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720310,1732086658590,-1552.48395838,0.00036668,2,"2024-11-20T07:10:58.590",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720311,1732086658600,-1410.78743005,0.00036668,2,"2024-11-20T07:10:58.600",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720312,1732086658609,-1318.5582474,0.00036668,2,"2024-11-20T07:10:58.609",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720313,1732086658624,-3033.48577896,0.00036668,2,"2024-11-20T07:10:58.624",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720314,1732086658634,-199.89261272,0.00036668,2,"2024-11-20T07:10:58.634",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720315,1732086658643,-201.6,0.00036668,30,"2024-11-20T07:10:58.643",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720316,1732086658652,-201.6,0.00036668,30,"2024-11-20T07:10:58.652",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720317,1732086658661,-3011.62998406,0.00036668,2,"2024-11-20T07:10:58.661",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720318,1732086658670,-264.60823699,0.00036668,2,"2024-11-20T07:10:58.670",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720319,1732086658679,-300.1161486,0.00036668,2,"2024-11-20T07:10:58.679",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720320,1732086658688,-329.0,0.00036668,30,"2024-11-20T07:10:58.688",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720321,1732086658697,-1858.0,0.00036668,35,"2024-11-20T07:10:58.697",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720322,1732086658707,-1983.65,0.00036668,65,"2024-11-20T07:10:58.707",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720323,1732086658716,-158.0,0.00036668,30,"2024-11-20T07:10:58.716",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720324,1732086658726,-1013.1,0.0003676,16,"2024-11-20T07:10:58.726",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720325,1732086658735,-1728.8085,0.00036879,2,"2024-11-20T07:10:58.735",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720326,1732086658745,-2298.81725,0.00036884,2,"2024-11-20T07:10:58.745",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720327,1732086658754,-314.84,0.0003695,17,"2024-11-20T07:10:58.754",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720328,1732086658763,-2302.06,0.00036981,2,"2024-11-20T07:10:58.763",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720329,1732086658774,-9095.03312102,0.00037,2,"2024-11-20T07:10:58.774",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720330,1732086658783,-200.0,0.00037,2,"2024-11-20T07:10:58.783",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720331,1732086658792,-300.0,0.00037,120,"2024-11-20T07:10:58.792",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720332,1732086658801,-250.0,0.00037,2,"2024-11-20T07:10:58.801",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720333,1732086658811,-250.0,0.00037,2,"2024-11-20T07:10:58.811",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720334,1732086658821,-170.59005733,0.000372,103,"2024-11-20T07:10:58.821",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720335,1732086658830,-150.0,0.00037203,2,"2024-11-20T07:10:58.830",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720336,1732086658839,-985.21191765,0.0003724,5,"2024-11-20T07:10:58.839",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720337,1732086658849,-1000.0,0.000373,15,"2024-11-20T07:10:58.849",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720338,1732086658859,-500.0,0.000373,15,"2024-11-20T07:10:58.859",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720339,1732086658869,-1000.0,0.000373,15,"2024-11-20T07:10:58.869",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720340,1732086658879,-355.5,0.0003733,120,"2024-11-20T07:10:58.879",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720341,1732086658888,-610.5,0.00037396,2,"2024-11-20T07:10:58.888",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720342,1732086658898,-162.12,0.0003746,2,"2024-11-20T07:10:58.898",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720343,1732086658908,-1000.0,0.000376,15,"2024-11-20T07:10:58.908",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720344,1732086658917,-1000.0,0.000376,15,"2024-11-20T07:10:58.917",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720345,1732086658927,-204.0,0.0003783,30,"2024-11-20T07:10:58.927",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720346,1732086658938,-40000.0,0.0003786,14,"2024-11-20T07:10:58.938",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720347,1732086658947,-1000.0,0.000379,15,"2024-11-20T07:10:58.947",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720348,1732086658957,-1000.0,0.000379,15,"2024-11-20T07:10:58.957",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720349,1732086658967,-631.02828315,0.00038,120,"2024-11-20T07:10:58.967",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720350,1732086658976,-450.0,0.00038,120,"2024-11-20T07:10:58.976",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720351,1732086658987,-2907.9438919,0.00038,120,"2024-11-20T07:10:58.987",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720352,1732086658996,-151.0,0.00038,120,"2024-11-20T07:10:58.996",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720353,1732086659005,-150.0,0.00038068,2,"2024-11-20T07:10:59.005",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720354,1732086659015,-1000.0,0.000382,15,"2024-11-20T07:10:59.015",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720355,1732086659025,-160.864485,0.00038238,120,"2024-11-20T07:10:59.025",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720356,1732086659034,-2220.9,0.0003825,117,"2024-11-20T07:10:59.034",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720357,1732086659043,-1013.1,0.00038255,28,"2024-11-20T07:10:59.043",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720358,1732086659053,-314.84,0.000383,28,"2024-11-20T07:10:59.053",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720359,1732086659063,-150.0,0.00038412,2,"2024-11-20T07:10:59.063",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720360,1732086659072,-150.0,0.00038455,2,"2024-11-20T07:10:59.072",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720361,1732086659083,-1000.0,0.000385,15,"2024-11-20T07:10:59.083",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720362,1732086659092,-150.0,0.00038617,2,"2024-11-20T07:10:59.092",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720363,1732086659101,-150.0,0.00038662,2,"2024-11-20T07:10:59.101",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720364,1732086659110,-610.5,0.00038766,2,"2024-11-20T07:10:59.110",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720365,1732086659119,-150.0,0.00038794,2,"2024-11-20T07:10:59.119",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720366,1732086659129,-1000.0,0.000388,15,"2024-11-20T07:10:59.129",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720367,1732086659138,-150.0,0.00038834,2,"2024-11-20T07:10:59.138",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720368,1732086659147,-53023.0,0.0003885,14,"2024-11-20T07:10:59.147",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720369,1732086659156,-1500.0,0.00038874,2,"2024-11-20T07:10:59.156",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720370,1732086659165,-150.0,0.00038933,2,"2024-11-20T07:10:59.165",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720371,1732086659174,-151.0,0.00038979,3,"2024-11-20T07:10:59.174",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720372,1732086659183,-1000.0,0.00039,9,"2024-11-20T07:10:59.183",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720373,1732086659192,-300.0,0.00039,120,"2024-11-20T07:10:59.192",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720374,1732086659202,-154.26599964,0.00039,120,"2024-11-20T07:10:59.202",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720375,1732086659211,-300.0,0.00039,2,"2024-11-20T07:10:59.211",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720376,1732086659220,-300.0,0.00039,2,"2024-11-20T07:10:59.220",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720377,1732086659230,-150.0,0.00039,2,"2024-11-20T07:10:59.230",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720378,1732086659239,-150.0,0.00039064,2,"2024-11-20T07:10:59.239",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720379,1732086659248,-1000.0,0.000391,15,"2024-11-20T07:10:59.248",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720380,1732086659257,-2302.06,0.00039193,2,"2024-11-20T07:10:59.257",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720381,1732086659266,-150.0,0.00039229,2,"2024-11-20T07:10:59.266",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720382,1732086659275,-160.864485,0.0003924,120,"2024-11-20T07:10:59.275",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720383,1732086659285,-150.0,0.00039267,2,"2024-11-20T07:10:59.285",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720384,1732086659295,-1000.0,0.000394,15,"2024-11-20T07:10:59.295",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720385,1732086659306,-150.0,0.000394,120,"2024-11-20T07:10:59.306",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720386,1732086659318,-150.0,0.000394,2,"2024-11-20T07:10:59.318",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720387,1732086659327,-652.17239335,0.00039407,2,"2024-11-20T07:10:59.327",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720388,1732086659336,-1500.0,0.00039488,2,"2024-11-20T07:10:59.336",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720389,1732086659347,-150.0,0.00039539,2,"2024-11-20T07:10:59.347",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720390,1732086659356,-150.0,0.00039543,2,"2024-11-20T07:10:59.356",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720391,1732086659365,-314.84,0.0003965,39,"2024-11-20T07:10:59.365",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720392,1732086659376,-1000.0,0.000397,15,"2024-11-20T07:10:59.376",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720393,1732086659385,-150.0,0.00039708,2,"2024-11-20T07:10:59.385",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720394,1732086659395,-1500.0,0.00039729,2,"2024-11-20T07:10:59.395",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720395,1732086659405,-1013.1,0.0003975,39,"2024-11-20T07:10:59.405",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720396,1732086659415,-150.0,0.00039798,2,"2024-11-20T07:10:59.415",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720397,1732086659424,-150.0,0.00039827,2,"2024-11-20T07:10:59.424",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720398,1732086659434,-150.0,0.00039839,2,"2024-11-20T07:10:59.434",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720399,1732086659445,-1500.0,0.00039857,2,"2024-11-20T07:10:59.445",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720400,1732086659456,-613.936,0.00039873,30,"2024-11-20T07:10:59.456",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720401,1732086659465,-150.0,0.00039881,2,"2024-11-20T07:10:59.465",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720402,1732086659475,-242.7884,0.00039888,7,"2024-11-20T07:10:59.475",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720403,1732086659485,-150.0,0.00039911,2,"2024-11-20T07:10:59.485",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720404,1732086659497,-355.5,0.00039914,120,"2024-11-20T07:10:59.497",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720405,1732086659507,-1500.0,0.00039965,2,"2024-11-20T07:10:59.507",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720406,1732086659517,-5800.0,0.00039975,7,"2024-11-20T07:10:59.517",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720407,1732086659527,-5800.0,0.00039983,7,"2024-11-20T07:10:59.527",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720408,1732086659537,-5800.0,0.00039983,7,"2024-11-20T07:10:59.537",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720409,1732086659548,-151.18566522,0.00039991,2,"2024-11-20T07:10:59.548",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720410,1732086659557,-5800.0,0.00039992,7,"2024-11-20T07:10:59.557",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720411,1732086659568,-5800.0,0.00039992,7,"2024-11-20T07:10:59.568",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720412,1732086659577,-500.0,0.0004,3,"2024-11-20T07:10:59.577",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720413,1732086659587,-631.02828315,0.0004,120,"2024-11-20T07:10:59.587",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720414,1732086659596,-33800.0,0.0004,30,"2024-11-20T07:10:59.596",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720415,1732086659606,-450.0,0.0004,120,"2024-11-20T07:10:59.606",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720416,1732086659615,-2907.9438919,0.0004,120,"2024-11-20T07:10:59.615",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720417,1732086659624,-5800.0,0.0004,7,"2024-11-20T07:10:59.624",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720418,1732086659633,-918.88954612,0.0004,2,"2024-11-20T07:10:59.633",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720419,1732086659643,-5800.0,0.0004,7,"2024-11-20T07:10:59.643",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720420,1732086659652,-2006.0,0.0004,120,"2024-11-20T07:10:59.652",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720421,1732086659661,-3762.22172997,0.0004,7,"2024-11-20T07:10:59.661",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720422,1732086659670,-1606.46,0.0004,120,"2024-11-20T07:10:59.670",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720423,1732086659679,-324.33,0.0004,120,"2024-11-20T07:10:59.679",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720424,1732086659688,-1130.69,0.0004,120,"2024-11-20T07:10:59.688",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720425,1732086659697,-2468.85,0.0004,30,"2024-11-20T07:10:59.697",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720426,1732086659706,-193.0,0.0004,26,"2024-11-20T07:10:59.706",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720427,1732086659716,-5800.0,0.0004,7,"2024-11-20T07:10:59.716",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720428,1732086659725,-150.0,0.00040034,2,"2024-11-20T07:10:59.725",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720429,1732086659734,-214.0,0.0004004,2,"2024-11-20T07:10:59.734",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720430,1732086659743,-201.0,0.0004004,30,"2024-11-20T07:10:59.743",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720431,1732086659753,-204.0,0.0004004,30,"2024-11-20T07:10:59.753",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720432,1732086659764,-150.0,0.00040048,2,"2024-11-20T07:10:59.764",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720433,1732086659772,-150.0,0.00040081,2,"2024-11-20T07:10:59.772",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720434,1732086659781,-150.0,0.00040082,2,"2024-11-20T07:10:59.781",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720435,1732086659791,-150.0,0.00040086,2,"2024-11-20T07:10:59.791",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720436,1732086659799,-150.0,0.000401,2,"2024-11-20T07:10:59.799",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720437,1732086659811,-150.0,0.00040104,2,"2024-11-20T07:10:59.811",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720438,1732086659821,-150.0,0.00040134,2,"2024-11-20T07:10:59.821",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720439,1732086659831,-610.5,0.00040136,2,"2024-11-20T07:10:59.831",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720440,1732086659840,-150.0,0.00040142,2,"2024-11-20T07:10:59.840",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720441,1732086659849,-1500.0,0.00040159,2,"2024-11-20T07:10:59.849",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720442,1732086659859,-150.0,0.00040177,2,"2024-11-20T07:10:59.859",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720443,1732086659869,-150.0,0.00040179,2,"2024-11-20T07:10:59.869",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720444,1732086659878,-150.0,0.00040187,2,"2024-11-20T07:10:59.878",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720445,1732086659887,-150.0,0.00040192,2,"2024-11-20T07:10:59.887",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720446,1732086659896,-150.0,0.00040193,2,"2024-11-20T07:10:59.896",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720447,1732086659907,-150.0,0.00040206,2,"2024-11-20T07:10:59.907",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720448,1732086659916,-150.0,0.00040209,2,"2024-11-20T07:10:59.916",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720449,1732086659925,-166.34960139,0.00040218,2,"2024-11-20T07:10:59.925",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720450,1732086659936,-1500.0,0.00040224,2,"2024-11-20T07:10:59.936",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720451,1732086659946,-150.0,0.00040225,2,"2024-11-20T07:10:59.946",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720452,1732086659956,-150.0,0.00040241,2,"2024-11-20T07:10:59.956",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720453,1732086659966,-150.0,0.00040248,2,"2024-11-20T07:10:59.966",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720454,1732086659975,-150.0,0.00040252,2,"2024-11-20T07:10:59.975",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720455,1732086659984,-150.0,0.00040264,2,"2024-11-20T07:10:59.984",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720456,1732086659994,-1000.0,0.000403,120,"2024-11-20T07:10:59.994",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720457,1732086660003,-1000.0,0.000403,120,"2024-11-20T07:11:00.003",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720458,1732086660012,-1002.15015094,0.000403,120,"2024-11-20T07:11:00.012",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720459,1732086660022,-150.0,0.00040307,2,"2024-11-20T07:11:00.022",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720460,1732086660032,-1500.0,0.00040316,2,"2024-11-20T07:11:00.032",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720461,1732086660042,-150.0,0.0004032,2,"2024-11-20T07:11:00.042",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720462,1732086660052,-150.0,0.00040321,2,"2024-11-20T07:11:00.052",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720463,1732086660062,-150.0,0.0004033,2,"2024-11-20T07:11:00.062",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720464,1732086660072,-150.0,0.00040334,2,"2024-11-20T07:11:00.072",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720465,1732086660082,-150.0,0.00040336,2,"2024-11-20T07:11:00.082",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720466,1732086660092,-151.85401464,0.00040338,2,"2024-11-20T07:11:00.092",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720467,1732086660101,-1539.65937845,0.00040342,2,"2024-11-20T07:11:00.101",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720468,1732086660110,-150.0,0.00040349,2,"2024-11-20T07:11:00.110",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720469,1732086660119,-218.70225857,0.00040354,2,"2024-11-20T07:11:00.119",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720470,1732086660128,-150.0,0.00040359,2,"2024-11-20T07:11:00.128",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720471,1732086660137,-150.0,0.00040361,2,"2024-11-20T07:11:00.137",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720472,1732086660147,-150.0,0.00040372,2,"2024-11-20T07:11:00.147",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720473,1732086660156,-150.0,0.00040374,2,"2024-11-20T07:11:00.156",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720474,1732086660165,-150.0,0.00040395,2,"2024-11-20T07:11:00.165",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720475,1732086660174,-150.0,0.00040405,2,"2024-11-20T07:11:00.174",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720476,1732086660183,-150.0,0.00040408,2,"2024-11-20T07:11:00.183",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720477,1732086660193,-150.0,0.0004042,2,"2024-11-20T07:11:00.193",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720478,1732086660202,-150.0,0.00040428,2,"2024-11-20T07:11:00.202",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720479,1732086660211,-150.0,0.00040429,2,"2024-11-20T07:11:00.211",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720480,1732086660219,-150.0,0.00040433,2,"2024-11-20T07:11:00.219",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720481,1732086660229,-150.0,0.00040449,2,"2024-11-20T07:11:00.229",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720482,1732086660238,-150.0,0.00040456,2,"2024-11-20T07:11:00.238",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720483,1732086660247,-150.0,0.00040473,2,"2024-11-20T07:11:00.247",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720484,1732086660256,-150.0,0.00040477,2,"2024-11-20T07:11:00.256",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720485,1732086660265,-266.83990233,0.00040481,2,"2024-11-20T07:11:00.265",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720486,1732086660274,-150.0,0.00040485,2,"2024-11-20T07:11:00.274",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720487,1732086660283,-150.0,0.00040486,2,"2024-11-20T07:11:00.283",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720488,1732086660292,-150.0,0.00040502,2,"2024-11-20T07:11:00.292",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720489,1732086660305,-150.0,0.00040508,2,"2024-11-20T07:11:00.305",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720490,1732086660322,-150.0,0.00040511,2,"2024-11-20T07:11:00.322",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720491,1732086660335,-150.0,0.00040519,2,"2024-11-20T07:11:00.335",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720492,1732086660345,-150.0,0.00040524,2,"2024-11-20T07:11:00.345",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720493,1732086660355,-1500.0,0.00040526,2,"2024-11-20T07:11:00.355",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720494,1732086660506,-150.0,0.0004056,2,"2024-11-20T07:11:00.506",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720495,1732086660516,-150.0,0.00040563,2,"2024-11-20T07:11:00.516",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720496,1732086660526,-150.0,0.00040565,2,"2024-11-20T07:11:00.526",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720497,1732086660535,-1500.0,0.00040566,2,"2024-11-20T07:11:00.535",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720498,1732086660544,-150.0,0.00040576,2,"2024-11-20T07:11:00.544",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720499,1732086660555,-150.0,0.00040576,2,"2024-11-20T07:11:00.555",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720500,1732086660568,-150.0,0.00040578,2,"2024-11-20T07:11:00.568",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720501,1732086660581,-150.0,0.00040584,2,"2024-11-20T07:11:00.581",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720502,1732086660590,-150.0,0.00040592,2,"2024-11-20T07:11:00.590",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720503,1732086660599,-150.0,0.00040592,2,"2024-11-20T07:11:00.599",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720504,1732086660608,-150.0,0.00040602,2,"2024-11-20T07:11:00.608",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720505,1732086660617,-150.0,0.00040602,2,"2024-11-20T07:11:00.617",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720506,1732086660626,-150.0,0.00040604,2,"2024-11-20T07:11:00.626",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720507,1732086660635,-150.0,0.00040612,2,"2024-11-20T07:11:00.635",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720508,1732086660645,-150.0,0.00040617,2,"2024-11-20T07:11:00.645",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720509,1732086660654,-150.0,0.00040625,2,"2024-11-20T07:11:00.654",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720510,1732086660663,-150.0,0.00040627,2,"2024-11-20T07:11:00.663",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720511,1732086660672,-150.0,0.00040632,2,"2024-11-20T07:11:00.672",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720512,1732086660682,-150.0,0.00040632,2,"2024-11-20T07:11:00.682",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720513,1732086660692,-150.0,0.00040637,2,"2024-11-20T07:11:00.692",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720514,1732086660701,-150.0,0.00040643,2,"2024-11-20T07:11:00.701",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720515,1732086660711,-150.0,0.00040644,2,"2024-11-20T07:11:00.711",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720516,1732086660720,-150.0,0.00040647,2,"2024-11-20T07:11:00.720",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720517,1732086660730,-150.0,0.00040648,2,"2024-11-20T07:11:00.730",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720518,1732086660739,-150.0,0.00040649,2,"2024-11-20T07:11:00.739",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720519,1732086660748,-150.0,0.00040652,2,"2024-11-20T07:11:00.748",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720520,1732086660757,-150.0,0.00040654,2,"2024-11-20T07:11:00.757",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720521,1732086660767,-150.0,0.00040661,2,"2024-11-20T07:11:00.767",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720522,1732086660776,-150.0,0.00040662,2,"2024-11-20T07:11:00.776",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720523,1732086660785,-150.0,0.00040663,2,"2024-11-20T07:11:00.785",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720524,1732086660795,-150.0,0.00040666,2,"2024-11-20T07:11:00.795",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720525,1732086660805,-150.0,0.00040667,2,"2024-11-20T07:11:00.805",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720526,1732086660815,-150.0,0.00040682,2,"2024-11-20T07:11:00.815",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720527,1732086660824,-150.0,0.00040684,2,"2024-11-20T07:11:00.824",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720528,1732086660833,-150.0,0.00040689,2,"2024-11-20T07:11:00.833",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720529,1732086660844,-150.0,0.0004069,2,"2024-11-20T07:11:00.844",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720530,1732086660853,-150.0,0.00040699,2,"2024-11-20T07:11:00.853",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720531,1732086660862,-150.0,0.000407,2,"2024-11-20T07:11:00.862",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720532,1732086660871,-150.0,0.00040701,2,"2024-11-20T07:11:00.871",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720533,1732086660880,-150.0,0.00040707,2,"2024-11-20T07:11:00.880",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720534,1732086660889,-150.0,0.00040709,2,"2024-11-20T07:11:00.889",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720535,1732086660899,-195.222,0.0004071,120,"2024-11-20T07:11:00.899",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720536,1732086660909,-150.0,0.00040713,2,"2024-11-20T07:11:00.909",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720537,1732086660918,-1500.0,0.0004073,2,"2024-11-20T07:11:00.918",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720538,1732086660928,-150.0,0.00040733,2,"2024-11-20T07:11:00.928",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720539,1732086660937,-150.54202296,0.00040734,2,"2024-11-20T07:11:00.937",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720540,1732086660947,-150.0,0.00040743,2,"2024-11-20T07:11:00.947",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720541,1732086660956,-150.0,0.00040743,2,"2024-11-20T07:11:00.956",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720542,1732086660967,-150.0,0.00040745,2,"2024-11-20T07:11:00.967",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720543,1732086660976,-150.0,0.00040751,2,"2024-11-20T07:11:00.976",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720544,1732086660986,-150.0,0.00040753,2,"2024-11-20T07:11:00.986",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720545,1732086660996,-1500.0,0.00040756,2,"2024-11-20T07:11:00.996",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720546,1732086661007,-150.0,0.00040757,2,"2024-11-20T07:11:01.007",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720547,1732086661016,-150.0,0.00040766,2,"2024-11-20T07:11:01.016",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720548,1732086661025,-150.0,0.00040772,2,"2024-11-20T07:11:01.025",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720549,1732086661035,-150.0,0.00040772,2,"2024-11-20T07:11:01.035",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720550,1732086661045,-150.0,0.00040776,2,"2024-11-20T07:11:01.045",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720551,1732086661055,-1500.0,0.00040786,2,"2024-11-20T07:11:01.055",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720552,1732086661068,-150.0,0.0004079,2,"2024-11-20T07:11:01.068",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720553,1732086661077,-150.0,0.00040796,2,"2024-11-20T07:11:01.077",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720554,1732086661087,-150.0,0.00040796,2,"2024-11-20T07:11:01.087",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720555,1732086661096,-150.0,0.00040809,2,"2024-11-20T07:11:01.096",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720556,1732086661106,-150.0,0.00040811,2,"2024-11-20T07:11:01.106",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720557,1732086661115,-150.0,0.00040824,2,"2024-11-20T07:11:01.115",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720558,1732086661125,-150.0,0.00040829,2,"2024-11-20T07:11:01.125",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720559,1732086661135,-150.0,0.00040841,2,"2024-11-20T07:11:01.135",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720560,1732086661144,-150.0,0.00040845,2,"2024-11-20T07:11:01.144",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720561,1732086661153,-150.0,0.00040849,2,"2024-11-20T07:11:01.153",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720562,1732086661164,-150.0,0.00040851,2,"2024-11-20T07:11:01.164",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720563,1732086661174,-150.0,0.00040853,2,"2024-11-20T07:11:01.174",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720564,1732086661184,-150.0,0.00040856,2,"2024-11-20T07:11:01.184",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720565,1732086661193,-150.0,0.00040861,2,"2024-11-20T07:11:01.193",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720566,1732086661204,-150.0,0.00040873,2,"2024-11-20T07:11:01.204",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720567,1732086661215,-2000.0,0.00040883,2,"2024-11-20T07:11:01.215",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720568,1732086661224,-150.0,0.00040891,2,"2024-11-20T07:11:01.224",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720569,1732086661233,-150.0,0.00040893,2,"2024-11-20T07:11:01.233",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720570,1732086661242,-433.41,0.00040898,2,"2024-11-20T07:11:01.242",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720571,1732086661252,-150.0,0.00040904,2,"2024-11-20T07:11:01.252",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720572,1732086661262,-362.56,0.00040909,2,"2024-11-20T07:11:01.262",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720573,1732086661272,-433.37,0.00040909,2,"2024-11-20T07:11:01.272",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720574,1732086661282,-150.0,0.00040922,2,"2024-11-20T07:11:01.282",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720575,1732086661292,-1500.0,0.00040933,2,"2024-11-20T07:11:01.292",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720576,1732086661305,-1500.0,0.00040947,2,"2024-11-20T07:11:01.305",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720577,1732086661316,-150.0,0.00040949,2,"2024-11-20T07:11:01.316",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720578,1732086661326,-288.56,0.00040952,2,"2024-11-20T07:11:01.326",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720579,1732086661336,-530.05,0.00040952,2,"2024-11-20T07:11:01.336",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720580,1732086661347,-212.9,0.00040952,2,"2024-11-20T07:11:01.347",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720581,1732086661359,-150.0,0.00040953,2,"2024-11-20T07:11:01.359",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720582,1732086661368,-150.0,0.00040963,2,"2024-11-20T07:11:01.368",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720583,1732086661379,-150.0,0.00040968,2,"2024-11-20T07:11:01.379",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720584,1732086661388,-291.72477649,0.00040975,2,"2024-11-20T07:11:01.388",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720585,1732086661399,-150.0,0.00040984,2,"2024-11-20T07:11:01.399",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720586,1732086661408,-150.0,0.00040985,2,"2024-11-20T07:11:01.408",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720587,1732086661418,-150.0,0.00040994,2,"2024-11-20T07:11:01.418",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720588,1732086661427,-271.3301357,0.00040998,120,"2024-11-20T07:11:01.427",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720589,1732086661437,-155.07893,0.00041,120,"2024-11-20T07:11:01.437",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720590,1732086661446,-300.0,0.00041,120,"2024-11-20T07:11:01.446",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720591,1732086661455,-361.27159968,0.00041,120,"2024-11-20T07:11:01.455",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720592,1732086661464,-350.0,0.00041,2,"2024-11-20T07:11:01.464",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720593,1732086661474,-350.0,0.00041,2,"2024-11-20T07:11:01.474",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720594,1732086661483,-592.596054,0.00041,49,"2024-11-20T07:11:01.483",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720595,1732086661493,-196.0,0.00041,27,"2024-11-20T07:11:01.493",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720596,1732086661501,-200.0,0.00041,27,"2024-11-20T07:11:01.501",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720597,1732086661511,-1035.05637604,0.00041001,2,"2024-11-20T07:11:01.511",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720598,1732086661520,-150.0,0.00041004,2,"2024-11-20T07:11:01.520",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720599,1732086661529,-150.0,0.00041008,2,"2024-11-20T07:11:01.529",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720600,1732086661538,-150.0,0.00041035,2,"2024-11-20T07:11:01.538",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720601,1732086661547,-150.0,0.00041048,2,"2024-11-20T07:11:01.547",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720602,1732086661556,-150.0,0.00041055,2,"2024-11-20T07:11:01.556",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720603,1732086661566,-150.0,0.00041069,2,"2024-11-20T07:11:01.566",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720604,1732086661575,-150.0,0.00041087,2,"2024-11-20T07:11:01.575",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720605,1732086661583,-150.0,0.00041087,2,"2024-11-20T07:11:01.583",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720606,1732086661592,-273.13695,0.00041088,30,"2024-11-20T07:11:01.592",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720607,1732086661602,-400.0,0.00041096,30,"2024-11-20T07:11:01.602",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720608,1732086661611,-400.0,0.00041096,30,"2024-11-20T07:11:01.611",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720609,1732086661620,-400.0,0.00041096,30,"2024-11-20T07:11:01.620",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720610,1732086661629,-400.0,0.00041096,30,"2024-11-20T07:11:01.629",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720611,1732086661637,-400.0,0.00041096,30,"2024-11-20T07:11:01.637",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720612,1732086661646,-400.0,0.00041096,30,"2024-11-20T07:11:01.646",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720613,1732086661656,-400.0,0.00041096,30,"2024-11-20T07:11:01.656",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720614,1732086661665,-400.0,0.00041096,30,"2024-11-20T07:11:01.665",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720615,1732086661673,-400.0,0.00041096,30,"2024-11-20T07:11:01.673",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720616,1732086661682,-400.0,0.00041096,30,"2024-11-20T07:11:01.682",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720617,1732086661691,-400.0,0.00041096,30,"2024-11-20T07:11:01.691",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720618,1732086661700,-400.0,0.00041096,30,"2024-11-20T07:11:01.700",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720619,1732086661709,-400.0,0.00041096,30,"2024-11-20T07:11:01.709",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720620,1732086661718,-400.0,0.00041096,30,"2024-11-20T07:11:01.718",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720621,1732086661728,-400.0,0.00041096,30,"2024-11-20T07:11:01.728",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720622,1732086661738,-400.0,0.00041096,30,"2024-11-20T07:11:01.738",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720623,1732086661746,-400.0,0.00041096,30,"2024-11-20T07:11:01.746",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720624,1732086661756,-400.0,0.00041096,30,"2024-11-20T07:11:01.756",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720625,1732086661765,-400.0,0.00041096,30,"2024-11-20T07:11:01.765",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720626,1732086661774,-400.0,0.00041096,30,"2024-11-20T07:11:01.774",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720627,1732086661783,-400.0,0.00041096,30,"2024-11-20T07:11:01.783",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720628,1732086661792,-400.0,0.00041096,30,"2024-11-20T07:11:01.792",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720629,1732086661802,-400.0,0.00041096,30,"2024-11-20T07:11:01.802",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720630,1732086661811,-400.0,0.00041096,30,"2024-11-20T07:11:01.811",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720631,1732086661824,-400.0,0.00041096,30,"2024-11-20T07:11:01.824",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720632,1732086661833,-356.56636254,0.00041096,30,"2024-11-20T07:11:01.833",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720633,1732086661846,-157.0,0.00041096,2,"2024-11-20T07:11:01.846",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720634,1732086661856,-748.39,0.00041096,2,"2024-11-20T07:11:01.856",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720635,1732086661866,-400.0,0.00041096,30,"2024-11-20T07:11:01.866",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720636,1732086661875,-400.0,0.00041096,30,"2024-11-20T07:11:01.875",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720637,1732086661885,-400.69993988,0.00041096,30,"2024-11-20T07:11:01.885",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720638,1732086661895,-400.0,0.00041096,30,"2024-11-20T07:11:01.895",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720639,1732086661904,-400.0,0.00041096,30,"2024-11-20T07:11:01.904",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720640,1732086661914,-400.0,0.00041096,30,"2024-11-20T07:11:01.914",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720641,1732086661924,-400.0,0.00041096,30,"2024-11-20T07:11:01.924",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720642,1732086661934,-400.0,0.00041096,30,"2024-11-20T07:11:01.934",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720643,1732086661944,-197.67796363,0.000411,2,"2024-11-20T07:11:01.944",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720644,1732086661954,-2067.0333,0.000411,2,"2024-11-20T07:11:01.954",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720645,1732086661964,-2067.0333,0.000411,2,"2024-11-20T07:11:01.964",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720646,1732086661974,-520.2125,0.000411,2,"2024-11-20T07:11:01.974",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720647,1732086661983,-520.2125,0.000411,2,"2024-11-20T07:11:01.983",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720648,1732086661993,-3453.8542,0.000411,2,"2024-11-20T07:11:01.993",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720649,1732086662002,-3453.8542,0.000411,2,"2024-11-20T07:11:02.002",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720650,1732086662012,-500.8802,0.000411,2,"2024-11-20T07:11:02.012",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720651,1732086662021,-500.8802,0.000411,2,"2024-11-20T07:11:02.021",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720652,1732086662031,-1983.56,0.00041245,51,"2024-11-20T07:11:02.031",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720653,1732086662040,-273.13695,0.00041288,30,"2024-11-20T07:11:02.040",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720654,1732086662050,-2302.06,0.00041406,2,"2024-11-20T07:11:02.050",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720655,1732086662060,-273.13695,0.00041488,30,"2024-11-20T07:11:02.060",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720656,1732086662070,-4845.59,0.000415,117,"2024-11-20T07:11:02.070",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720657,1732086662080,-610.70353522,0.00041506,2,"2024-11-20T07:11:02.080",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720658,1732086662090,-150.0,0.00041528,2,"2024-11-20T07:11:02.090",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720659,1732086662101,-764.22,0.00041606,30,"2024-11-20T07:11:02.101",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720660,1732086662110,-433.22,0.00041606,30,"2024-11-20T07:11:02.110",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720661,1732086662120,-764.22,0.00041606,30,"2024-11-20T07:11:02.120",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720662,1732086662130,-433.22,0.00041606,30,"2024-11-20T07:11:02.130",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720663,1732086662139,-433.22,0.00041606,30,"2024-11-20T07:11:02.139",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720664,1732086662148,-764.22,0.00041606,30,"2024-11-20T07:11:02.148",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720665,1732086662157,-433.22,0.00041606,30,"2024-11-20T07:11:02.157",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720666,1732086662283,-764.22,0.00041606,30,"2024-11-20T07:11:02.283",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720667,1732086662294,-273.13695,0.00041688,30,"2024-11-20T07:11:02.294",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720668,1732086662308,-150.0,0.00041743,30,"2024-11-20T07:11:02.308",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720669,1732086662319,-150.0,0.00041743,30,"2024-11-20T07:11:02.319",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720670,1732086662328,-433.41,0.00041743,30,"2024-11-20T07:11:02.328",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720671,1732086662337,-150.54,0.00041743,30,"2024-11-20T07:11:02.337",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720672,1732086662347,-150.0,0.00041743,30,"2024-11-20T07:11:02.347",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720673,1732086662358,-150.83,0.00041743,30,"2024-11-20T07:11:02.358",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720674,1732086662367,-362.56,0.00041743,30,"2024-11-20T07:11:02.367",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720675,1732086662378,-150.0,0.00041743,30,"2024-11-20T07:11:02.378",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720676,1732086662388,-150.0,0.00041743,30,"2024-11-20T07:11:02.388",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720677,1732086662397,-362.56,0.00041743,30,"2024-11-20T07:11:02.397",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720678,1732086662407,-150.0,0.00041743,30,"2024-11-20T07:11:02.407",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720679,1732086662416,-150.0,0.00041743,30,"2024-11-20T07:11:02.416",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720680,1732086662425,-433.41,0.00041743,30,"2024-11-20T07:11:02.425",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720681,1732086662435,-150.0,0.00041743,30,"2024-11-20T07:11:02.435",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720682,1732086662444,-150.0,0.00041743,30,"2024-11-20T07:11:02.444",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720683,1732086662453,-150.0,0.00041743,30,"2024-11-20T07:11:02.453",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720684,1732086662462,-150.0,0.00041743,30,"2024-11-20T07:11:02.462",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720685,1732086662472,-150.0,0.00041743,30,"2024-11-20T07:11:02.472",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720686,1732086662482,-150.0,0.00041743,30,"2024-11-20T07:11:02.482",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720687,1732086662492,-433.41,0.00041743,30,"2024-11-20T07:11:02.492",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720688,1732086662502,-362.56,0.00041743,30,"2024-11-20T07:11:02.502",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720689,1732086662513,-150.0,0.00041743,30,"2024-11-20T07:11:02.513",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720690,1732086662522,-433.41,0.00041743,30,"2024-11-20T07:11:02.522",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720691,1732086662532,-150.0,0.00041743,30,"2024-11-20T07:11:02.532",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720692,1732086662543,-150.0,0.00041743,30,"2024-11-20T07:11:02.543",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720693,1732086662553,-150.0,0.00041743,30,"2024-11-20T07:11:02.553",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720694,1732086662564,-362.56,0.00041743,30,"2024-11-20T07:11:02.564",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720695,1732086662573,-150.0,0.00041743,30,"2024-11-20T07:11:02.573",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720696,1732086662583,-400.0,0.0004188,2,"2024-11-20T07:11:02.583",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720697,1732086662591,-424281.87960599,0.00042,30,"2024-11-20T07:11:02.591",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720698,1732086662602,-418.0,0.00042,120,"2024-11-20T07:11:02.602",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720699,1732086662613,-2764.74,0.00042,30,"2024-11-20T07:11:02.613",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720700,1732086662623,-450.0,0.00042,120,"2024-11-20T07:11:02.623",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720701,1732086662633,-2010.57396918,0.00042,120,"2024-11-20T07:11:02.633",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720702,1732086662642,-151.0,0.00042,120,"2024-11-20T07:11:02.642",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720703,1732086662651,-229.51,0.00042017,30,"2024-11-20T07:11:02.651",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720704,1732086662660,-150.0,0.00042017,30,"2024-11-20T07:11:02.660",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720705,1732086662670,-273.13695,0.00042088,30,"2024-11-20T07:11:02.670",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720706,1732086662679,-214.0,0.0004226,2,"2024-11-20T07:11:02.679",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720707,1732086662690,-201.0,0.0004226,30,"2024-11-20T07:11:02.690",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720708,1732086662699,-204.0,0.0004226,30,"2024-11-20T07:11:02.699",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720709,1732086662708,-273.13695,0.00042288,30,"2024-11-20T07:11:02.708",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720710,1732086662719,-190.17911938,0.00042392,120,"2024-11-20T07:11:02.719",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720711,1732086662728,-150.0,0.00042394,2,"2024-11-20T07:11:02.728",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720712,1732086662737,-273.13695,0.00042488,30,"2024-11-20T07:11:02.737",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720713,1732086662746,-355.5,0.00042498,120,"2024-11-20T07:11:02.746",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720714,1732086662755,-433.41,0.00042564,30,"2024-11-20T07:11:02.755",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720715,1732086662764,-150.0,0.00042564,30,"2024-11-20T07:11:02.764",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720716,1732086662773,-362.56,0.00042564,30,"2024-11-20T07:11:02.773",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720717,1732086662782,-150.0,0.00042564,30,"2024-11-20T07:11:02.782",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720718,1732086662791,-150.0,0.00042564,30,"2024-11-20T07:11:02.791",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720719,1732086662800,-150.0,0.00042564,30,"2024-11-20T07:11:02.800",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720720,1732086662809,-433.41,0.00042564,30,"2024-11-20T07:11:02.809",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720721,1732086662819,-764.22,0.00042564,30,"2024-11-20T07:11:02.819",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720722,1732086662828,-150.0,0.00042564,30,"2024-11-20T07:11:02.828",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720723,1732086662837,-362.56,0.00042564,30,"2024-11-20T07:11:02.837",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720724,1732086662846,-150.0,0.00042564,30,"2024-11-20T07:11:02.846",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720725,1732086662855,-433.41,0.00042564,30,"2024-11-20T07:11:02.855",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720726,1732086662864,-150.0,0.00042564,30,"2024-11-20T07:11:02.864",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720727,1732086662873,-362.56,0.00042564,30,"2024-11-20T07:11:02.873",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720728,1732086662883,-764.22,0.00042564,30,"2024-11-20T07:11:02.883",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720729,1732086662892,-150.0,0.00042564,30,"2024-11-20T07:11:02.892",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720730,1732086662901,-150.0,0.00042564,30,"2024-11-20T07:11:02.901",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720731,1732086662910,-150.0,0.00042564,30,"2024-11-20T07:11:02.910",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720732,1732086662919,-433.41,0.00042564,30,"2024-11-20T07:11:02.919",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720733,1732086662928,-362.56,0.00042564,30,"2024-11-20T07:11:02.928",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720734,1732086662937,-150.0,0.00042564,30,"2024-11-20T07:11:02.937",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720735,1732086662946,-764.22,0.00042564,30,"2024-11-20T07:11:02.946",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720736,1732086662956,-150.0,0.00042564,30,"2024-11-20T07:11:02.956",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720737,1732086662965,-150.0,0.00042564,30,"2024-11-20T07:11:02.965",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720738,1732086662974,-150.0,0.00042564,30,"2024-11-20T07:11:02.974",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720739,1732086662983,-433.41,0.00042564,30,"2024-11-20T07:11:02.983",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720740,1732086662992,-362.56,0.00042564,30,"2024-11-20T07:11:02.992",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720741,1732086663002,-150.0,0.00042564,30,"2024-11-20T07:11:03.002",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720742,1732086663011,-764.22,0.00042564,30,"2024-11-20T07:11:03.011",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720743,1732086663021,-150.0,0.00042564,30,"2024-11-20T07:11:03.021",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720744,1732086663031,-150.0,0.00042564,30,"2024-11-20T07:11:03.031",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720745,1732086663040,-150.0,0.00042564,30,"2024-11-20T07:11:03.040",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720746,1732086663049,-362.56,0.00042564,30,"2024-11-20T07:11:03.049",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720747,1732086663059,-150.0,0.00042564,30,"2024-11-20T07:11:03.059",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720748,1732086663072,-764.22,0.00042564,30,"2024-11-20T07:11:03.072",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720749,1732086663086,-150.0,0.00042564,30,"2024-11-20T07:11:03.086",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720750,1732086663096,-150.0,0.00042564,30,"2024-11-20T07:11:03.096",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720751,1732086663106,-764.22,0.00042564,30,"2024-11-20T07:11:03.106",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720752,1732086663116,-362.56,0.00042564,30,"2024-11-20T07:11:03.116",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720753,1732086663126,-150.0,0.00042564,30,"2024-11-20T07:11:03.126",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720754,1732086663136,-362.56,0.00042564,30,"2024-11-20T07:11:03.136",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720755,1732086663145,-764.22,0.00042564,30,"2024-11-20T07:11:03.145",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720756,1732086663155,-150.0,0.00042564,30,"2024-11-20T07:11:03.155",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720757,1732086663165,-150.0,0.00042564,30,"2024-11-20T07:11:03.165",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720758,1732086663178,-362.56,0.00042564,30,"2024-11-20T07:11:03.178",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720759,1732086663189,-150.0,0.00042564,30,"2024-11-20T07:11:03.189",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720760,1732086663198,-433.22,0.00042564,30,"2024-11-20T07:11:03.198",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720761,1732086663209,-362.56,0.00042564,30,"2024-11-20T07:11:03.209",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720762,1732086663218,-150.0,0.00042564,30,"2024-11-20T07:11:03.218",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720763,1732086663228,-764.22,0.00042564,30,"2024-11-20T07:11:03.228",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720764,1732086663237,-150.0,0.00042564,30,"2024-11-20T07:11:03.237",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720765,1732086663246,-362.56,0.00042564,30,"2024-11-20T07:11:03.246",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720766,1732086663256,-764.22,0.00042564,30,"2024-11-20T07:11:03.256",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720767,1732086663265,-150.0,0.00042564,30,"2024-11-20T07:11:03.265",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720768,1732086663275,-362.56,0.00042564,30,"2024-11-20T07:11:03.275",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720769,1732086663284,-764.22,0.00042564,30,"2024-11-20T07:11:03.284",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720770,1732086663294,-150.0,0.00042564,30,"2024-11-20T07:11:03.294",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720771,1732086663304,-433.22,0.00042564,30,"2024-11-20T07:11:03.304",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720772,1732086663315,-150.0,0.00042564,30,"2024-11-20T07:11:03.315",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720773,1732086663325,-764.22,0.00042564,30,"2024-11-20T07:11:03.325",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720774,1732086663334,-362.56,0.00042564,30,"2024-11-20T07:11:03.334",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720775,1732086663344,-150.0,0.00042564,30,"2024-11-20T07:11:03.344",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720776,1732086663354,-150.0,0.00042564,30,"2024-11-20T07:11:03.354",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720777,1732086663363,-362.56,0.00042564,30,"2024-11-20T07:11:03.363",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720778,1732086663373,-150.0,0.00042564,30,"2024-11-20T07:11:03.373",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720779,1732086663384,-764.22,0.00042564,30,"2024-11-20T07:11:03.384",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720780,1732086663393,-362.56,0.00042564,30,"2024-11-20T07:11:03.393",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720781,1732086663402,-433.22,0.00042564,30,"2024-11-20T07:11:03.402",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720782,1732086663411,-150.0,0.00042564,30,"2024-11-20T07:11:03.411",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720783,1732086663420,-764.22,0.00042564,30,"2024-11-20T07:11:03.420",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720784,1732086663430,-362.56,0.00042564,30,"2024-11-20T07:11:03.430",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720785,1732086663439,-150.0,0.00042564,30,"2024-11-20T07:11:03.439",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720786,1732086663449,-150.0,0.00042564,30,"2024-11-20T07:11:03.449",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720787,1732086663458,-764.22,0.00042564,30,"2024-11-20T07:11:03.458",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720788,1732086663468,-433.22,0.00042564,30,"2024-11-20T07:11:03.468",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720789,1732086663477,-362.56,0.00042564,30,"2024-11-20T07:11:03.477",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720790,1732086663486,-150.0,0.00042564,30,"2024-11-20T07:11:03.486",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720791,1732086663496,-150.0,0.00042564,30,"2024-11-20T07:11:03.496",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720792,1732086663505,-764.22,0.00042564,30,"2024-11-20T07:11:03.505",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720793,1732086663515,-150.0,0.00042564,30,"2024-11-20T07:11:03.515",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720794,1732086663525,-362.56,0.00042564,30,"2024-11-20T07:11:03.525",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720795,1732086663534,-150.0,0.00042564,30,"2024-11-20T07:11:03.534",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720796,1732086663544,-764.22,0.00042564,30,"2024-11-20T07:11:03.544",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720797,1732086663553,-362.56,0.00042564,30,"2024-11-20T07:11:03.553",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720798,1732086663563,-305.92,0.00042564,30,"2024-11-20T07:11:03.563",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720799,1732086663574,-433.22,0.00042564,30,"2024-11-20T07:11:03.574",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720800,1732086663583,-362.56,0.00042564,30,"2024-11-20T07:11:03.583",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720801,1732086663593,-150.0,0.00042564,30,"2024-11-20T07:11:03.593",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720802,1732086663603,-362.56,0.00042564,30,"2024-11-20T07:11:03.603",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720803,1732086663612,-607.72,0.00042564,30,"2024-11-20T07:11:03.612",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720804,1732086663622,-433.22,0.00042564,30,"2024-11-20T07:11:03.622",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720805,1732086663632,-150.0,0.00042564,30,"2024-11-20T07:11:03.632",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720806,1732086663641,-150.0,0.00042564,30,"2024-11-20T07:11:03.641",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720807,1732086663650,-433.22,0.00042564,30,"2024-11-20T07:11:03.650",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720808,1732086663660,-150.0,0.00042564,30,"2024-11-20T07:11:03.660",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720809,1732086663669,-150.0,0.00042564,30,"2024-11-20T07:11:03.669",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720810,1732086663678,-433.22,0.00042564,30,"2024-11-20T07:11:03.678",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720811,1732086663688,-433.22,0.00042564,30,"2024-11-20T07:11:03.688",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720812,1732086663697,-433.22,0.00042564,30,"2024-11-20T07:11:03.697",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720813,1732086663707,-362.56,0.00042564,30,"2024-11-20T07:11:03.707",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720814,1732086663717,-362.56,0.00042564,30,"2024-11-20T07:11:03.717",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720815,1732086663726,-362.56,0.00042564,30,"2024-11-20T07:11:03.726",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720816,1732086663736,-362.56,0.00042564,30,"2024-11-20T07:11:03.736",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720817,1732086663745,-429.39,0.00042564,30,"2024-11-20T07:11:03.745",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720818,1732086663755,-433.22,0.00042564,30,"2024-11-20T07:11:03.755",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720819,1732086663765,-150.0,0.00042564,30,"2024-11-20T07:11:03.765",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720820,1732086663774,-150.0,0.00042564,30,"2024-11-20T07:11:03.774",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720821,1732086663783,-150.0,0.00042564,30,"2024-11-20T07:11:03.783",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720822,1732086663793,-150.0,0.00042564,30,"2024-11-20T07:11:03.793",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720823,1732086663802,-433.22,0.00042564,30,"2024-11-20T07:11:03.802",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720824,1732086663917,-150.0,0.00042564,30,"2024-11-20T07:11:03.917",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720825,1732086663927,-150.0,0.00042564,30,"2024-11-20T07:11:03.927",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720826,1732086663937,-150.44,0.00042564,30,"2024-11-20T07:11:03.937",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720827,1732086663947,-433.22,0.00042564,30,"2024-11-20T07:11:03.947",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720828,1732086663956,-433.22,0.00042564,30,"2024-11-20T07:11:03.956",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720829,1732086663966,-433.22,0.00042564,30,"2024-11-20T07:11:03.966",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720830,1732086663975,-668.92,0.00042564,30,"2024-11-20T07:11:03.975",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720831,1732086663985,-433.22,0.00042564,30,"2024-11-20T07:11:03.985",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720832,1732086663995,-433.22,0.00042564,30,"2024-11-20T07:11:03.995",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720833,1732086664004,-433.22,0.00042564,30,"2024-11-20T07:11:04.004",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720834,1732086664014,-433.22,0.00042564,30,"2024-11-20T07:11:04.014",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720835,1732086664024,-433.22,0.00042564,30,"2024-11-20T07:11:04.024",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720836,1732086664034,-433.22,0.00042564,30,"2024-11-20T07:11:04.034",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720837,1732086664044,-433.22,0.00042564,30,"2024-11-20T07:11:04.044",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720838,1732086664053,-433.22,0.00042564,30,"2024-11-20T07:11:04.053",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720839,1732086664063,-433.22,0.00042564,30,"2024-11-20T07:11:04.063",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720840,1732086664073,-433.22,0.00042564,30,"2024-11-20T07:11:04.073",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720841,1732086664083,-433.22,0.00042564,30,"2024-11-20T07:11:04.083",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720842,1732086664093,-254.43,0.00042564,30,"2024-11-20T07:11:04.093",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720843,1732086664102,-150.0,0.000426,120,"2024-11-20T07:11:04.102",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720844,1732086664111,-273.13695,0.00042688,30,"2024-11-20T07:11:04.111",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720845,1732086664121,-1815.881698,0.000428,30,"2024-11-20T07:11:04.121",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720846,1732086664130,-916.614478,0.000428,30,"2024-11-20T07:11:04.130",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720847,1732086664139,-1579.26862,0.000428,30,"2024-11-20T07:11:04.139",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720848,1732086664149,-845.66820237,0.000428,120,"2024-11-20T07:11:04.149",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720849,1732086664159,-65800.0,0.0004293,120,"2024-11-20T07:11:04.159",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720850,1732086664170,-1262.05656631,0.00043,120,"2024-11-20T07:11:04.170",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720851,1732086664179,-5815.88778381,0.00043,120,"2024-11-20T07:11:04.179",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720852,1732086664188,-300.0,0.00043,120,"2024-11-20T07:11:04.188",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720853,1732086664197,-128958.27055341,0.00043,30,"2024-11-20T07:11:04.197",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720854,1732086664206,-400.0,0.00043,2,"2024-11-20T07:11:04.206",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720855,1732086664216,-400.0,0.00043,2,"2024-11-20T07:11:04.216",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720856,1732086664225,-1000.0,0.0004321,7,"2024-11-20T07:11:04.225",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720857,1732086664234,-1000.0,0.00043211,7,"2024-11-20T07:11:04.234",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720858,1732086664243,-150.0,0.00043259,2,"2024-11-20T07:11:04.243",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720859,1732086664252,-193.5315,0.00043439,2,"2024-11-20T07:11:04.252",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720860,1732086664262,-1775.76874437,0.000435,2,"2024-11-20T07:11:04.262",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720861,1732086664271,-156.46075,0.00043589,2,"2024-11-20T07:11:04.271",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720862,1732086664280,-2302.06,0.00043618,2,"2024-11-20T07:11:04.280",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720863,1732086664290,-36547.22612504,0.000437,120,"2024-11-20T07:11:04.290",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720864,1732086664300,-80000.0,0.0004386,120,"2024-11-20T07:11:04.300",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720865,1732086664313,-10000.0,0.000439,120,"2024-11-20T07:11:04.313",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720866,1732086664324,-500.0,0.00044,120,"2024-11-20T07:11:04.324",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720867,1732086664334,-508.078566,0.00044,57,"2024-11-20T07:11:04.334",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720868,1732086664344,-150.0,0.00044124,2,"2024-11-20T07:11:04.344",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720869,1732086664354,-195.208,0.000442,120,"2024-11-20T07:11:04.354",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720870,1732086664364,-160.864485,0.00044221,2,"2024-11-20T07:11:04.364",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720871,1732086664373,-17601.53796039,0.00044338,120,"2024-11-20T07:11:04.373",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720872,1732086664383,-865.61,0.00044384,120,"2024-11-20T07:11:04.383",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720873,1732086664393,-186.33,0.00044384,120,"2024-11-20T07:11:04.393",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720874,1732086664402,-214.0,0.0004447,30,"2024-11-20T07:11:04.402",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720875,1732086664412,-201.0,0.0004447,30,"2024-11-20T07:11:04.412",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720876,1732086664422,-204.0,0.0004447,30,"2024-11-20T07:11:04.422",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720877,1732086664431,-4453.334,0.00044564,120,"2024-11-20T07:11:04.431",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720878,1732086664441,-5249.4,0.0004475,117,"2024-11-20T07:11:04.441",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720879,1732086664450,-306.57034511,0.0004489,120,"2024-11-20T07:11:04.450",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720880,1732086664460,-10778.02695409,0.000449,30,"2024-11-20T07:11:04.460",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720881,1732086664469,-81200.0,0.0004493,120,"2024-11-20T07:11:04.469",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720882,1732086664478,-150.0,0.00044989,2,"2024-11-20T07:11:04.478",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720883,1732086664488,-1194.82444899,0.00045,60,"2024-11-20T07:11:04.488",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720884,1732086664498,-3700.0,0.00045,14,"2024-11-20T07:11:04.498",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720885,1732086664508,-35005.31906262,0.00045,120,"2024-11-20T07:11:04.508",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720886,1732086664517,-16061.95541682,0.00045,30,"2024-11-20T07:11:04.517",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720887,1732086664526,-1314.62554393,0.00045,7,"2024-11-20T07:11:04.526",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720888,1732086664536,-1091.23035251,0.00045,7,"2024-11-20T07:11:04.536",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720889,1732086664545,-251.30634252,0.00045,30,"2024-11-20T07:11:04.545",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720890,1732086664554,-39701.76029317,0.00045,120,"2024-11-20T07:11:04.554",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720891,1732086664564,-800.0,0.00045,120,"2024-11-20T07:11:04.564",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720892,1732086664575,-910.7152765,0.00045,120,"2024-11-20T07:11:04.575",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720893,1732086664584,-10000.0,0.00045,120,"2024-11-20T07:11:04.584",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720894,1732086664593,-8748.86360152,0.00045,120,"2024-11-20T07:11:04.593",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720895,1732086664602,-235.72883879,0.00045,120,"2024-11-20T07:11:04.602",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720896,1732086664611,-2995.0,0.00045,120,"2024-11-20T07:11:04.611",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720897,1732086664621,-774.86590964,0.00045,120,"2024-11-20T07:11:04.621",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720898,1732086664631,-223.7165863,0.00045,120,"2024-11-20T07:11:04.631",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720899,1732086664641,-200.0,0.00045,30,"2024-11-20T07:11:04.641",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720900,1732086664649,-150.0,0.00045,85,"2024-11-20T07:11:04.649",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720901,1732086664659,-31791.14647786,0.00045,2,"2024-11-20T07:11:04.659",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720902,1732086664668,-34000.0,0.00045,120,"2024-11-20T07:11:04.668",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720903,1732086664677,-2000.0,0.00045,120,"2024-11-20T07:11:04.677",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720904,1732086664686,-450.0,0.00045,2,"2024-11-20T07:11:04.686",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720905,1732086664696,-450.0,0.00045,2,"2024-11-20T07:11:04.696",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720906,1732086664706,-151.0,0.00045014,120,"2024-11-20T07:11:04.706",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720907,1732086664715,-355.5,0.00045082,120,"2024-11-20T07:11:04.715",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720908,1732086664725,-235.62,0.0004511,2,"2024-11-20T07:11:04.725",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720909,1732086664736,-1728.8085,0.00045346,2,"2024-11-20T07:11:04.736",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720910,1732086664746,-2298.81725,0.0004535,2,"2024-11-20T07:11:04.746",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720911,1732086664756,-100000.0,0.000454,30,"2024-11-20T07:11:04.756",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720912,1732086664766,-152.0,0.00045433,3,"2024-11-20T07:11:04.766",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720913,1732086664775,-195.49548111,0.00045433,5,"2024-11-20T07:11:04.775",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720914,1732086664786,-200.0,0.000455,30,"2024-11-20T07:11:04.786",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720915,1732086664796,-150.0,0.00045589,10,"2024-11-20T07:11:04.796",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720916,1732086664806,-73104.85949507,0.000456,120,"2024-11-20T07:11:04.806",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720917,1732086664815,-309.5,0.000456,2,"2024-11-20T07:11:04.815",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720918,1732086664827,-37361.16413236,0.000457,120,"2024-11-20T07:11:04.827",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720919,1732086664837,-2145.95198992,0.000457,120,"2024-11-20T07:11:04.837",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720920,1732086664846,-36348.12858115,0.000458,120,"2024-11-20T07:11:04.846",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720921,1732086664856,-63500.0,0.0004583,120,"2024-11-20T07:11:04.856",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720922,1732086664867,-70300.0,0.0004583,120,"2024-11-20T07:11:04.867",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720923,1732086664877,-2302.06,0.00045831,2,"2024-11-20T07:11:04.877",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720924,1732086664887,-150.0,0.00045854,2,"2024-11-20T07:11:04.887",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720925,1732086664896,-200.0,0.00046,30,"2024-11-20T07:11:04.896",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720926,1732086664905,-1577.57070789,0.00046,120,"2024-11-20T07:11:04.905",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720927,1732086664915,-150.0,0.00046,96,"2024-11-20T07:11:04.915",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720928,1732086664924,-7269.85972976,0.00046,120,"2024-11-20T07:11:04.924",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720929,1732086664934,-151.0,0.00046,120,"2024-11-20T07:11:04.934",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720930,1732086664945,-1890.406897,0.000465,30,"2024-11-20T07:11:04.945",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720931,1732086664955,-200.0,0.000465,30,"2024-11-20T07:11:04.955",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720932,1732086664965,-1044.566448,0.000465,30,"2024-11-20T07:11:04.965",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720933,1732086664975,-4000.0,0.00046575,30,"2024-11-20T07:11:04.975",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720934,1732086664984,-1640.05,0.00046575,30,"2024-11-20T07:11:04.984",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720935,1732086664994,-214.0,0.0004668,30,"2024-11-20T07:11:04.994",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720936,1732086665005,-215.0,0.0004668,30,"2024-11-20T07:11:05.005",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720937,1732086665015,-201.0,0.0004668,30,"2024-11-20T07:11:05.015",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720938,1732086665024,-204.0,0.0004668,30,"2024-11-20T07:11:05.024",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720939,1732086665034,-150.0,0.0004672,2,"2024-11-20T07:11:05.034",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720940,1732086665044,-58400.0,0.0004679,120,"2024-11-20T07:11:05.044",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720941,1732086665053,-75842.0,0.0004683,120,"2024-11-20T07:11:05.053",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720942,1732086665062,-10000.0,0.00047,120,"2024-11-20T07:11:05.062",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720943,1732086665073,-200.0,0.00047,30,"2024-11-20T07:11:05.073",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720944,1732086665082,-200.0,0.00047,108,"2024-11-20T07:11:05.082",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720945,1732086665091,-500.0,0.00047,2,"2024-11-20T07:11:05.091",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720946,1732086665102,-500.0,0.00047,2,"2024-11-20T07:11:05.102",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720947,1732086665111,-288.56,0.00047354,2,"2024-11-20T07:11:05.111",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720948,1732086665120,-530.05,0.00047354,2,"2024-11-20T07:11:05.120",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720949,1732086665130,-212.9,0.00047354,2,"2024-11-20T07:11:05.130",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720950,1732086665139,-150.0,0.00047585,2,"2024-11-20T07:11:05.139",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720951,1732086665148,-92752.92115509,0.000476,30,"2024-11-20T07:11:05.148",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720952,1732086665158,-355.5,0.00047666,120,"2024-11-20T07:11:05.158",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720953,1732086665169,-195.299,0.0004769,120,"2024-11-20T07:11:05.169",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720954,1732086665178,-2000.0,0.000477,120,"2024-11-20T07:11:05.178",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720955,1732086665188,-889.0,0.000477,120,"2024-11-20T07:11:05.188",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720956,1732086665197,-150.0,0.0004772,30,"2024-11-20T07:11:05.197",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720957,1732086665206,-2588.99,0.000478,90,"2024-11-20T07:11:05.206",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720958,1732086665215,-57850.0,0.0004785,120,"2024-11-20T07:11:05.215",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720959,1732086665223,-928.5,0.000479,7,"2024-11-20T07:11:05.223",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720960,1732086665232,-152.956765,0.00047911,30,"2024-11-20T07:11:05.232",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720961,1732086665241,-152.956765,0.00047911,30,"2024-11-20T07:11:05.241",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720962,1732086665251,-155.665654,0.00047911,30,"2024-11-20T07:11:05.251",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720963,1732086665260,-69544.0,0.0004793,120,"2024-11-20T07:11:05.260",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720964,1732086665269,-2210.63667067,0.00048,120,"2024-11-20T07:11:05.269",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720965,1732086665279,-400.0,0.00048,120,"2024-11-20T07:11:05.279",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720966,1732086665288,-1577.57070789,0.00048,120,"2024-11-20T07:11:05.288",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720967,1732086665297,-7269.85972977,0.00048,120,"2024-11-20T07:11:05.297",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720968,1732086665403,-5653.2,0.00048,117,"2024-11-20T07:11:05.403",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720969,1732086665414,-2302.06,0.00048043,2,"2024-11-20T07:11:05.414",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720970,1732086665425,-75000.0,0.0004823,120,"2024-11-20T07:11:05.425",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720971,1732086665435,-150.0,0.0004845,2,"2024-11-20T07:11:05.435",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720972,1732086665445,-1600.0,0.000485,120,"2024-11-20T07:11:05.445",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720973,1732086665455,-162.12,0.00048518,2,"2024-11-20T07:11:05.455",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720974,1732086665467,-75000.0,0.0004855,120,"2024-11-20T07:11:05.467",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720975,1732086665476,-49580.0,0.0004865,120,"2024-11-20T07:11:05.476",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720976,1732086665487,-151.0,0.00048724,8,"2024-11-20T07:11:05.487",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720977,1732086665496,-50000.0,0.000488,120,"2024-11-20T07:11:05.496",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720978,1732086665505,-1988.668,0.000488,90,"2024-11-20T07:11:05.505",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720979,1732086665516,-151.0,0.00048801,30,"2024-11-20T07:11:05.516",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720980,1732086665529,-150.0,0.00048801,30,"2024-11-20T07:11:05.529",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720981,1732086665538,-75000.0,0.0004886,120,"2024-11-20T07:11:05.538",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720982,1732086665548,-39200.0,0.0004888,120,"2024-11-20T07:11:05.548",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720983,1732086665558,-2685.28181434,0.00048899,47,"2024-11-20T07:11:05.558",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720984,1732086665570,-214.0,0.000489,30,"2024-11-20T07:11:05.570",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720985,1732086665580,-215.0,0.000489,30,"2024-11-20T07:11:05.580",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720986,1732086665589,-201.0,0.000489,30,"2024-11-20T07:11:05.589",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720987,1732086665598,-204.0,0.000489,30,"2024-11-20T07:11:05.598",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720988,1732086665609,-170000.0,0.00049,120,"2024-11-20T07:11:05.609",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720989,1732086665619,-10000.0,0.00049,120,"2024-11-20T07:11:05.619",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720990,1732086665630,-500000.0,0.00049,120,"2024-11-20T07:11:05.630",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720991,1732086665639,-2124.51283589,0.00049,2,"2024-11-20T07:11:05.639",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720992,1732086665650,-550.0,0.00049,2,"2024-11-20T07:11:05.650",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720993,1732086665661,-550.0,0.00049,2,"2024-11-20T07:11:05.661",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720994,1732086665670,-152.956765,0.00049108,30,"2024-11-20T07:11:05.670",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720995,1732086665680,-150.0,0.00049315,2,"2024-11-20T07:11:05.680",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720996,1732086665691,-70000.0,0.0004945,120,"2024-11-20T07:11:05.691",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720997,1732086665701,-3030.1220204,0.00049466,2,"2024-11-20T07:11:05.701",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720998,1732086665711,-8130.3133921,0.00049466,2,"2024-11-20T07:11:05.711",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342720999,1732086665722,-42144.13,0.000495,120,"2024-11-20T07:11:05.722",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721000,1732086665731,-187.43628733,0.00049561,120,"2024-11-20T07:11:05.731",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721001,1732086665740,-4453.334,0.00049564,120,"2024-11-20T07:11:05.740",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721002,1732086665749,-237288.56,0.00049645,7,"2024-11-20T07:11:05.749",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721003,1732086665758,-4219.49,0.00049645,7,"2024-11-20T07:11:05.758",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721004,1732086665767,-3069.71,0.00049645,7,"2024-11-20T07:11:05.767",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721005,1732086665776,-1859.62771804,0.000498,120,"2024-11-20T07:11:05.776",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721006,1732086665786,-28395.89172745,0.000498,30,"2024-11-20T07:11:05.786",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721007,1732086665795,-5689.20794624,0.000498,120,"2024-11-20T07:11:05.795",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721008,1732086665805,-99290.08024946,0.000498,120,"2024-11-20T07:11:05.805",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721009,1732086665814,-6075.95963321,0.000498,120,"2024-11-20T07:11:05.814",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721010,1732086665826,-9359.19061851,0.000498,120,"2024-11-20T07:11:05.826",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721011,1732086665835,-3267.97979251,0.000498,120,"2024-11-20T07:11:05.835",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721012,1732086665844,-1201.79118521,0.000498,120,"2024-11-20T07:11:05.844",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721013,1732086665854,-276.64747902,0.000498,120,"2024-11-20T07:11:05.854",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721014,1732086665863,-47055.0,0.0004982,120,"2024-11-20T07:11:05.863",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721015,1732086665873,-65893.3005658,0.0004988,30,"2024-11-20T07:11:05.873",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721016,1732086665882,-20000.0,0.000499,2,"2024-11-20T07:11:05.882",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721017,1732086665892,-500.0,0.00049945,120,"2024-11-20T07:11:05.892",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721018,1732086665902,-521356.08127223,0.0004998,120,"2024-11-20T07:11:05.902",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721019,1732086665913,-1534.05127281,0.0005,60,"2024-11-20T07:11:05.913",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721020,1732086665923,-2605.13662625,0.0005,5,"2024-11-20T07:11:05.923",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721021,1732086665933,-211970.24521429,0.0005,120,"2024-11-20T07:11:05.933",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721022,1732086665942,-482.04610414,0.0005,120,"2024-11-20T07:11:05.942",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721023,1732086665952,-1128.62931595,0.0005,2,"2024-11-20T07:11:05.952",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721024,1732086665963,-3947.57170174,0.0005,2,"2024-11-20T07:11:05.963",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721025,1732086665974,-1234.61382254,0.0005,120,"2024-11-20T07:11:05.974",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721026,1732086665984,-992.75300606,0.0005,120,"2024-11-20T07:11:05.984",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721027,1732086665994,-3878.75968937,0.0005,120,"2024-11-20T07:11:05.994",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721028,1732086666004,-151.70087476,0.0005,120,"2024-11-20T07:11:06.004",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721029,1732086666013,-500.0,0.0005,30,"2024-11-20T07:11:06.013",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721030,1732086666023,-90378.86523087,0.0005,120,"2024-11-20T07:11:06.023",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721031,1732086666032,-5528.08326127,0.0005,60,"2024-11-20T07:11:06.032",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721032,1732086666042,-50725.44747478,0.0005,120,"2024-11-20T07:11:06.042",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721033,1732086666051,-12000.0,0.0005,120,"2024-11-20T07:11:06.051",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721034,1732086666061,-463.94,0.0005,30,"2024-11-20T07:11:06.061",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721035,1732086666077,-836.20616879,0.0005,120,"2024-11-20T07:11:06.077",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721036,1732086666097,-200.0,0.0005,120,"2024-11-20T07:11:06.097",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721037,1732086666117,-2256.0,0.0005,120,"2024-11-20T07:11:06.117",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721038,1732086666137,-156.96,0.0005,120,"2024-11-20T07:11:06.137",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721039,1732086666154,-3287.91578915,0.0005,30,"2024-11-20T07:11:06.154",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721040,1732086666174,-151.0,0.0005,120,"2024-11-20T07:11:06.174",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721041,1732086666193,-4653.0,0.0005,120,"2024-11-20T07:11:06.193",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721042,1732086666210,-363.0,0.0005,120,"2024-11-20T07:11:06.210",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721043,1732086666227,-199.1985648,0.0005,120,"2024-11-20T07:11:06.227",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721044,1732086666245,-355.5,0.0005025,120,"2024-11-20T07:11:06.245",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721045,1732086666263,-2302.06,0.00050256,2,"2024-11-20T07:11:06.263",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721046,1732086666278,-773.75,0.000503,14,"2024-11-20T07:11:06.278",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721047,1732086666295,-152.956765,0.00050306,30,"2024-11-20T07:11:06.295",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721048,1732086666313,-155.665654,0.00050306,30,"2024-11-20T07:11:06.313",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721049,1732086666333,-216.2907989,0.000509,120,"2024-11-20T07:11:06.333",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721050,1732086666348,-251085.06177531,0.000509,30,"2024-11-20T07:11:06.348",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721051,1732086666363,-44133.64464273,0.00051,120,"2024-11-20T07:11:06.363",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721052,1732086666379,-261.8701178,0.00051,14,"2024-11-20T07:11:06.379",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721053,1732086666394,-600.0,0.00051,2,"2024-11-20T07:11:06.394",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721054,1732086666409,-600.0,0.00051,2,"2024-11-20T07:11:06.409",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721055,1732086666424,-150.0,0.00051,100,"2024-11-20T07:11:06.424",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721056,1732086666439,-214.0,0.0005111,30,"2024-11-20T07:11:06.439",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721057,1732086666454,-204.0,0.0005111,30,"2024-11-20T07:11:06.454",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721058,1732086666469,-215.0,0.0005111,30,"2024-11-20T07:11:06.469",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721059,1732086666485,-201.0,0.0005111,30,"2024-11-20T07:11:06.485",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721060,1732086666501,-204.0,0.0005111,30,"2024-11-20T07:11:06.501",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721061,1732086666516,-6057.0,0.0005125,117,"2024-11-20T07:11:06.516",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721062,1732086666533,-150.0,0.000515,101,"2024-11-20T07:11:06.533",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721063,1732086666548,-500.0,0.000518,120,"2024-11-20T07:11:06.548",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721064,1732086666564,-299999.6270847,0.0005188,30,"2024-11-20T07:11:06.564",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721065,1732086666582,-75000.0,0.0005191,120,"2024-11-20T07:11:06.582",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721066,1732086666598,-1374.76,0.00051999,2,"2024-11-20T07:11:06.598",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721067,1732086666613,-795.68075775,0.00052,120,"2024-11-20T07:11:06.613",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721068,1732086666629,-3332.61285094,0.00052,120,"2024-11-20T07:11:06.629",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721069,1732086666645,-1118.1633013,0.00052,120,"2024-11-20T07:11:06.645",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721070,1732086666660,-150.0,0.00052,102,"2024-11-20T07:11:06.660",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721071,1732086666676,-13551.0,0.000525,30,"2024-11-20T07:11:06.676",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721072,1732086666694,-150.0,0.000525,103,"2024-11-20T07:11:06.694",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721073,1732086666711,-193.5315,0.0005261,120,"2024-11-20T07:11:06.711",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721074,1732086666727,-156.46075,0.00052705,120,"2024-11-20T07:11:06.727",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721075,1732086666743,-500.0,0.000528,120,"2024-11-20T07:11:06.743",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721076,1732086666758,-355.5,0.00052834,120,"2024-11-20T07:11:06.758",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721077,1732086666774,-70000.0,0.0005285,120,"2024-11-20T07:11:06.774",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721078,1732086666789,-571.93479201,0.00053,2,"2024-11-20T07:11:06.789",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721079,1732086666806,-300.34324223,0.00053,90,"2024-11-20T07:11:06.806",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721080,1732086666822,-650.0,0.00053,2,"2024-11-20T07:11:06.822",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721081,1732086666837,-650.0,0.00053,2,"2024-11-20T07:11:06.837",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721082,1732086666853,-150.0,0.00053,104,"2024-11-20T07:11:06.853",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721083,1732086666867,-443.34015899,0.0005331,2,"2024-11-20T07:11:06.867",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721084,1732086666882,-214.0,0.0005332,30,"2024-11-20T07:11:06.882",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721085,1732086666897,-204.0,0.0005332,30,"2024-11-20T07:11:06.897",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721086,1732086666912,-215.0,0.0005332,30,"2024-11-20T07:11:06.912",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721087,1732086666927,-201.0,0.0005332,30,"2024-11-20T07:11:06.927",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721088,1732086666942,-204.0,0.0005332,30,"2024-11-20T07:11:06.942",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721089,1732086666957,-150.0,0.000535,105,"2024-11-20T07:11:06.957",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721090,1732086666973,-235.62,0.00053664,120,"2024-11-20T07:11:06.973",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721091,1732086666988,-288.56,0.00053756,2,"2024-11-20T07:11:06.988",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721092,1732086667003,-530.05,0.00053756,2,"2024-11-20T07:11:07.003",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721093,1732086667018,-212.9,0.00053756,2,"2024-11-20T07:11:07.018",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721094,1732086667032,-500.0,0.000538,120,"2024-11-20T07:11:07.032",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721095,1732086667047,-1499.0,0.000538,120,"2024-11-20T07:11:07.047",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721096,1732086667061,-1728.8085,0.00053813,120,"2024-11-20T07:11:07.061",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721097,1732086667077,-2298.81725,0.00053815,120,"2024-11-20T07:11:07.077",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721098,1732086667092,-70000.0,0.0005385,120,"2024-11-20T07:11:07.092",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721099,1732086667107,-299999.95856497,0.0005388,30,"2024-11-20T07:11:07.107",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721100,1732086667238,-24653.84914254,0.000539,120,"2024-11-20T07:11:07.238",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721101,1732086667267,-11197.37192195,0.00053987,60,"2024-11-20T07:11:07.267",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721102,1732086667277,-150.27739523,0.00054,2,"2024-11-20T07:11:07.277",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721103,1732086667288,-327.48193666,0.00054,30,"2024-11-20T07:11:07.288",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721104,1732086667298,-1050.0,0.00054,120,"2024-11-20T07:11:07.298",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721105,1732086667314,-151.0,0.00054,120,"2024-11-20T07:11:07.314",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721106,1732086667325,-260.73,0.00054,120,"2024-11-20T07:11:07.325",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721107,1732086667334,-260.73,0.00054,120,"2024-11-20T07:11:07.334",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721108,1732086667343,-260.73,0.00054,120,"2024-11-20T07:11:07.343",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721109,1732086667354,-260.73,0.00054,120,"2024-11-20T07:11:07.354",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721110,1732086667363,-260.73,0.00054,120,"2024-11-20T07:11:07.363",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721111,1732086667372,-260.73,0.00054,120,"2024-11-20T07:11:07.372",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721112,1732086667383,-260.73,0.00054,120,"2024-11-20T07:11:07.383",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721113,1732086667393,-260.73,0.00054,120,"2024-11-20T07:11:07.393",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721114,1732086667402,-260.73,0.00054,120,"2024-11-20T07:11:07.402",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721115,1732086667411,-260.73,0.00054,120,"2024-11-20T07:11:07.411",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721116,1732086667421,-260.73,0.00054,120,"2024-11-20T07:11:07.421",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721117,1732086667431,-260.73,0.00054,120,"2024-11-20T07:11:07.431",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721118,1732086667450,-260.73,0.00054,120,"2024-11-20T07:11:07.450",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721119,1732086667459,-260.73,0.00054,120,"2024-11-20T07:11:07.459",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721120,1732086667469,-260.73,0.00054,120,"2024-11-20T07:11:07.469",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721121,1732086667478,-260.73,0.00054,120,"2024-11-20T07:11:07.478",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721122,1732086667487,-260.73,0.00054,120,"2024-11-20T07:11:07.487",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721123,1732086667497,-260.73,0.00054,120,"2024-11-20T07:11:07.497",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721124,1732086667510,-260.73,0.00054,120,"2024-11-20T07:11:07.510",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721125,1732086667528,-260.73,0.00054,120,"2024-11-20T07:11:07.528",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721126,1732086667539,-260.73,0.00054,120,"2024-11-20T07:11:07.539",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721127,1732086667550,-260.73,0.00054,120,"2024-11-20T07:11:07.550",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721128,1732086667561,-260.73,0.00054,120,"2024-11-20T07:11:07.561",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721129,1732086667572,-260.73,0.00054,120,"2024-11-20T07:11:07.572",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721130,1732086667581,-260.73,0.00054,120,"2024-11-20T07:11:07.581",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721131,1732086667593,-260.73,0.00054,120,"2024-11-20T07:11:07.593",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721132,1732086667604,-260.73,0.00054,120,"2024-11-20T07:11:07.604",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721133,1732086667615,-260.73,0.00054,120,"2024-11-20T07:11:07.615",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721134,1732086667625,-260.73,0.00054,120,"2024-11-20T07:11:07.625",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721135,1732086667638,-260.73,0.00054,120,"2024-11-20T07:11:07.638",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721136,1732086667648,-260.73,0.00054,120,"2024-11-20T07:11:07.648",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721137,1732086667658,-260.73,0.00054,120,"2024-11-20T07:11:07.658",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721138,1732086667667,-260.73,0.00054,120,"2024-11-20T07:11:07.667",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721139,1732086667677,-260.73,0.00054,120,"2024-11-20T07:11:07.677",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721140,1732086667686,-260.73,0.00054,120,"2024-11-20T07:11:07.686",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721141,1732086667696,-260.73,0.00054,120,"2024-11-20T07:11:07.696",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721142,1732086667705,-260.73,0.00054,120,"2024-11-20T07:11:07.705",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721143,1732086667715,-260.73,0.00054,120,"2024-11-20T07:11:07.715",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721144,1732086667725,-260.73,0.00054,120,"2024-11-20T07:11:07.725",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721145,1732086667736,-260.73,0.00054,120,"2024-11-20T07:11:07.736",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721146,1732086667746,-260.73,0.00054,120,"2024-11-20T07:11:07.746",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721147,1732086667756,-260.73,0.00054,120,"2024-11-20T07:11:07.756",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721148,1732086667766,-260.73,0.00054,120,"2024-11-20T07:11:07.766",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721149,1732086667776,-260.73,0.00054,120,"2024-11-20T07:11:07.776",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721150,1732086667786,-260.73,0.00054,120,"2024-11-20T07:11:07.786",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721151,1732086667796,-260.73,0.00054,120,"2024-11-20T07:11:07.796",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721152,1732086667805,-260.73,0.00054,120,"2024-11-20T07:11:07.805",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721153,1732086667815,-260.73,0.00054,120,"2024-11-20T07:11:07.815",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721154,1732086667826,-260.73,0.00054,120,"2024-11-20T07:11:07.826",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721155,1732086667835,-260.73,0.00054,120,"2024-11-20T07:11:07.835",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721156,1732086667846,-260.73,0.00054,120,"2024-11-20T07:11:07.846",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721157,1732086667855,-260.73,0.00054,120,"2024-11-20T07:11:07.855",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721158,1732086667864,-260.73,0.00054,120,"2024-11-20T07:11:07.864",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721159,1732086667874,-260.73,0.00054,120,"2024-11-20T07:11:07.874",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721160,1732086667884,-260.73,0.00054,120,"2024-11-20T07:11:07.884",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721161,1732086667893,-260.73,0.00054,120,"2024-11-20T07:11:07.893",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721162,1732086667903,-150.0,0.00054,106,"2024-11-20T07:11:07.903",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721163,1732086667912,-500.0,0.000544,120,"2024-11-20T07:11:07.912",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721164,1732086667922,-548012.06055531,0.000544,120,"2024-11-20T07:11:07.922",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721165,1732086667932,-945.203448,0.000545,30,"2024-11-20T07:11:07.932",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721166,1732086667941,-6460.8,0.000545,117,"2024-11-20T07:11:07.941",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721167,1732086667951,-522.283224,0.000545,30,"2024-11-20T07:11:07.951",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721168,1732086667960,-150.0,0.000545,107,"2024-11-20T07:11:07.960",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721169,1732086667970,-100000.0,0.0005454,30,"2024-11-20T07:11:07.970",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721170,1732086667979,-70000.0,0.0005455,120,"2024-11-20T07:11:07.979",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721171,1732086667988,-3632.4331167,0.00054756,2,"2024-11-20T07:11:07.988",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721172,1732086667998,-9746.4126581,0.00054756,2,"2024-11-20T07:11:07.998",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721173,1732086668007,-11708.52272113,0.0005477,13,"2024-11-20T07:11:08.007",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721174,1732086668016,-124311.26623482,0.0005478,30,"2024-11-20T07:11:08.016",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721175,1732086668026,-500.99706159,0.00054794,120,"2024-11-20T07:11:08.026",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721176,1732086668035,-500.0,0.00054794,120,"2024-11-20T07:11:08.035",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721177,1732086668045,-500.0,0.00054794,120,"2024-11-20T07:11:08.045",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721178,1732086668054,-500.0,0.00054794,120,"2024-11-20T07:11:08.054",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721179,1732086668064,-500.0,0.00054794,120,"2024-11-20T07:11:08.064",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721180,1732086668075,-500.0,0.00054794,120,"2024-11-20T07:11:08.075",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721181,1732086668085,-500.0,0.00054794,120,"2024-11-20T07:11:08.085",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721182,1732086668094,-500.0,0.00054794,120,"2024-11-20T07:11:08.094",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721183,1732086668104,-500.0,0.00054794,120,"2024-11-20T07:11:08.104",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721184,1732086668114,-286.33871518,0.00054794,5,"2024-11-20T07:11:08.114",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721185,1732086668124,-500.0,0.00054794,120,"2024-11-20T07:11:08.124",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721186,1732086668134,-500.0,0.00054794,120,"2024-11-20T07:11:08.134",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721187,1732086668143,-295.69382382,0.00054794,120,"2024-11-20T07:11:08.143",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721188,1732086668153,-500.0,0.00054794,120,"2024-11-20T07:11:08.153",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721189,1732086668163,-500.0,0.00054794,120,"2024-11-20T07:11:08.163",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721190,1732086668172,-500.0,0.00054794,120,"2024-11-20T07:11:08.172",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721191,1732086668181,-500.0,0.00054794,7,"2024-11-20T07:11:08.181",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721192,1732086668191,-500.0,0.00054794,120,"2024-11-20T07:11:08.191",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721193,1732086668202,-500.0,0.00054794,120,"2024-11-20T07:11:08.202",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721194,1732086668211,-500.0,0.00054794,120,"2024-11-20T07:11:08.211",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721195,1732086668222,-500.0,0.00054794,120,"2024-11-20T07:11:08.222",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721196,1732086668231,-500.0,0.00054794,120,"2024-11-20T07:11:08.231",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721197,1732086668241,-646.74768428,0.00054794,120,"2024-11-20T07:11:08.241",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721198,1732086668251,-500.0,0.00054794,120,"2024-11-20T07:11:08.251",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721199,1732086668260,-500.0,0.00054794,120,"2024-11-20T07:11:08.260",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721200,1732086668270,-517.95757866,0.00054794,120,"2024-11-20T07:11:08.270",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721201,1732086668279,-522.34798059,0.00054794,120,"2024-11-20T07:11:08.279",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721202,1732086668289,-515.39887579,0.00054794,120,"2024-11-20T07:11:08.289",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721203,1732086668299,-500.72766776,0.00054794,120,"2024-11-20T07:11:08.299",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721204,1732086668312,-561.63011202,0.00054794,120,"2024-11-20T07:11:08.312",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721205,1732086668323,-3015.583357,0.00054794,120,"2024-11-20T07:11:08.323",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721206,1732086668332,-500.0,0.00054794,120,"2024-11-20T07:11:08.332",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721207,1732086668343,-500.0,0.00054794,120,"2024-11-20T07:11:08.343",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721208,1732086668352,-500.0,0.00054794,120,"2024-11-20T07:11:08.352",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721209,1732086668362,-500.0,0.00054794,120,"2024-11-20T07:11:08.362",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721210,1732086668374,-500.7505129,0.00054794,120,"2024-11-20T07:11:08.374",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721211,1732086668385,-500.59247821,0.00054794,120,"2024-11-20T07:11:08.385",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721212,1732086668395,-354.77793252,0.00054794,120,"2024-11-20T07:11:08.395",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721213,1732086668406,-500.78474558,0.00054794,120,"2024-11-20T07:11:08.406",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721214,1732086668416,-500.76087481,0.00054794,120,"2024-11-20T07:11:08.416",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721215,1732086668425,-501.0825537,0.00054794,120,"2024-11-20T07:11:08.425",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721216,1732086668435,-500.0,0.00054794,120,"2024-11-20T07:11:08.435",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721217,1732086668446,-2434.320799,0.00054794,120,"2024-11-20T07:11:08.446",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721218,1732086668456,-503.5792946,0.00054794,120,"2024-11-20T07:11:08.456",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721219,1732086668465,-500.0,0.00054794,120,"2024-11-20T07:11:08.465",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721220,1732086668475,-500.0,0.00054794,120,"2024-11-20T07:11:08.475",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721221,1732086668484,-500.0,0.00054794,120,"2024-11-20T07:11:08.484",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721222,1732086668493,-500.0,0.00054794,120,"2024-11-20T07:11:08.493",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721223,1732086668502,-500.0,0.00054794,120,"2024-11-20T07:11:08.502",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721224,1732086668512,-500.0,0.00054794,120,"2024-11-20T07:11:08.512",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721225,1732086668521,-500.0,0.00054794,120,"2024-11-20T07:11:08.521",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721226,1732086668530,-503.06729431,0.00054794,120,"2024-11-20T07:11:08.530",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721227,1732086668540,-500.0,0.00054794,120,"2024-11-20T07:11:08.540",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721228,1732086668549,-500.0,0.00054794,120,"2024-11-20T07:11:08.549",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721229,1732086668558,-500.0,0.00054794,120,"2024-11-20T07:11:08.558",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721230,1732086668567,-500.0,0.00054794,120,"2024-11-20T07:11:08.567",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721231,1732086668577,-500.0,0.00054794,120,"2024-11-20T07:11:08.577",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721232,1732086668587,-500.0,0.00054794,120,"2024-11-20T07:11:08.587",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721233,1732086668597,-500.0,0.00054794,120,"2024-11-20T07:11:08.597",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721234,1732086668606,-229.4767869,0.00054794,120,"2024-11-20T07:11:08.606",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721235,1732086668616,-500.0,0.00054794,120,"2024-11-20T07:11:08.616",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721236,1732086668626,-500.40642086,0.00054794,120,"2024-11-20T07:11:08.626",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721237,1732086668635,-500.0,0.00054794,120,"2024-11-20T07:11:08.635",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721238,1732086668645,-500.0,0.00054794,120,"2024-11-20T07:11:08.645",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721239,1732086668655,-501.47458383,0.00054794,120,"2024-11-20T07:11:08.655",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721240,1732086668666,-503.1745019,0.00054794,120,"2024-11-20T07:11:08.666",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721241,1732086668675,-500.0,0.00054794,120,"2024-11-20T07:11:08.675",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721242,1732086668685,-500.0,0.00054794,120,"2024-11-20T07:11:08.685",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721243,1732086668695,-1169.39995785,0.00054794,30,"2024-11-20T07:11:08.695",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721244,1732086668705,-500.0,0.00054794,120,"2024-11-20T07:11:08.705",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721245,1732086668714,-500.0,0.00054794,120,"2024-11-20T07:11:08.714",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721246,1732086668726,-500.0,0.00054794,120,"2024-11-20T07:11:08.726",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721247,1732086668736,-500.72227398,0.00054794,120,"2024-11-20T07:11:08.736",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721248,1732086668745,-500.0,0.00054794,120,"2024-11-20T07:11:08.745",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721249,1732086668754,-500.90497275,0.00054794,120,"2024-11-20T07:11:08.754",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721250,1732086668763,-500.0,0.00054794,120,"2024-11-20T07:11:08.763",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721251,1732086668772,-500.0,0.00054794,120,"2024-11-20T07:11:08.772",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721252,1732086668781,-500.0,0.00054794,120,"2024-11-20T07:11:08.781",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721253,1732086668791,-500.0,0.00054794,120,"2024-11-20T07:11:08.791",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721254,1732086668893,-500.35984402,0.00054794,120,"2024-11-20T07:11:08.893",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721255,1732086668903,-500.45172117,0.00054794,120,"2024-11-20T07:11:08.903",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721256,1732086668912,-500.0,0.00054794,120,"2024-11-20T07:11:08.912",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721257,1732086668921,-500.0,0.00054794,120,"2024-11-20T07:11:08.921",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721258,1732086668930,-500.0,0.00054794,120,"2024-11-20T07:11:08.930",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721259,1732086668940,-500.0,0.00054794,120,"2024-11-20T07:11:08.940",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721260,1732086668949,-500.0,0.00054794,120,"2024-11-20T07:11:08.949",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721261,1732086668964,-500.55734008,0.00054794,120,"2024-11-20T07:11:08.964",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721262,1732086668973,-500.0,0.00054794,120,"2024-11-20T07:11:08.973",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721263,1732086668982,-500.62710223,0.00054794,120,"2024-11-20T07:11:08.982",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721264,1732086668993,-500.0,0.00054794,120,"2024-11-20T07:11:08.993",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721265,1732086669002,-501.2587504,0.00054794,120,"2024-11-20T07:11:09.002",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721266,1732086669011,-500.0,0.00054794,120,"2024-11-20T07:11:09.011",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721267,1732086669021,-514.45304043,0.00054794,120,"2024-11-20T07:11:09.021",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721268,1732086669031,-500.0,0.00054794,120,"2024-11-20T07:11:09.031",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721269,1732086669040,-500.5182189,0.00054794,120,"2024-11-20T07:11:09.040",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721270,1732086669049,-200.0,0.00054794,10,"2024-11-20T07:11:09.049",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721271,1732086669058,-505.44554089,0.00054794,120,"2024-11-20T07:11:09.058",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721272,1732086669067,-500.0,0.00054794,120,"2024-11-20T07:11:09.067",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721273,1732086669077,-500.72587977,0.00054794,120,"2024-11-20T07:11:09.077",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721274,1732086669087,-500.0,0.00054794,120,"2024-11-20T07:11:09.087",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721275,1732086669096,-500.0,0.00054794,120,"2024-11-20T07:11:09.096",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721276,1732086669105,-500.197074,0.00054794,120,"2024-11-20T07:11:09.105",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721277,1732086669114,-500.6630011,0.00054794,120,"2024-11-20T07:11:09.114",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721278,1732086669124,-500.0,0.00054794,120,"2024-11-20T07:11:09.124",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721279,1732086669133,-500.0,0.00054794,120,"2024-11-20T07:11:09.133",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721280,1732086669142,-500.0,0.00054794,120,"2024-11-20T07:11:09.142",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721281,1732086669152,-501.12875156,0.00054794,120,"2024-11-20T07:11:09.152",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721282,1732086669161,-500.0,0.00054794,120,"2024-11-20T07:11:09.161",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721283,1732086669171,-504.26676667,0.00054794,120,"2024-11-20T07:11:09.171",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721284,1732086669179,-540.96304281,0.00054794,120,"2024-11-20T07:11:09.179",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721285,1732086669190,-500.0,0.00054794,120,"2024-11-20T07:11:09.190",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721286,1732086669199,-500.0,0.00054794,120,"2024-11-20T07:11:09.199",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721287,1732086669208,-500.0,0.00054794,120,"2024-11-20T07:11:09.208",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721288,1732086669218,-500.0,0.00054794,120,"2024-11-20T07:11:09.218",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721289,1732086669228,-500.0,0.00054794,120,"2024-11-20T07:11:09.228",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721290,1732086669239,-500.0,0.00054794,120,"2024-11-20T07:11:09.239",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721291,1732086669249,-500.0,0.00054794,120,"2024-11-20T07:11:09.249",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721292,1732086669258,-500.0,0.00054794,120,"2024-11-20T07:11:09.258",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721293,1732086669268,-503.4925924,0.00054794,120,"2024-11-20T07:11:09.268",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721294,1732086669277,-500.0,0.00054794,120,"2024-11-20T07:11:09.277",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721295,1732086669286,-500.0,0.00054794,120,"2024-11-20T07:11:09.286",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721296,1732086669295,-500.0,0.00054794,120,"2024-11-20T07:11:09.295",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721297,1732086669307,-500.0,0.00054794,120,"2024-11-20T07:11:09.307",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721298,1732086669317,-500.0,0.00054794,120,"2024-11-20T07:11:09.317",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721299,1732086669327,-323.9719201,0.00054794,120,"2024-11-20T07:11:09.327",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721300,1732086669336,-152.07287359,0.00054794,120,"2024-11-20T07:11:09.336",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721301,1732086669346,-508.42098134,0.00054794,120,"2024-11-20T07:11:09.346",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721302,1732086669355,-500.17653587,0.00054794,120,"2024-11-20T07:11:09.355",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721303,1732086669364,-500.0,0.00054794,120,"2024-11-20T07:11:09.364",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721304,1732086669373,-574.50068601,0.00054794,120,"2024-11-20T07:11:09.373",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721305,1732086669384,-500.53325067,0.00054794,120,"2024-11-20T07:11:09.384",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721306,1732086669394,-534.46391021,0.00054794,120,"2024-11-20T07:11:09.394",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721307,1732086669404,-500.0,0.00054794,120,"2024-11-20T07:11:09.404",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721308,1732086669414,-500.0,0.00054794,120,"2024-11-20T07:11:09.414",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721309,1732086669423,-503.8819632,0.00054794,120,"2024-11-20T07:11:09.423",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721310,1732086669433,-500.0,0.00054794,120,"2024-11-20T07:11:09.433",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721311,1732086669442,-501.12764719,0.00054794,120,"2024-11-20T07:11:09.442",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721312,1732086669451,-500.0,0.00054794,120,"2024-11-20T07:11:09.451",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721313,1732086669460,-500.0,0.00054794,120,"2024-11-20T07:11:09.460",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721314,1732086669469,-500.0,0.00054794,120,"2024-11-20T07:11:09.469",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721315,1732086669478,-500.0,0.00054794,120,"2024-11-20T07:11:09.478",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721316,1732086669487,-500.0,0.00054794,120,"2024-11-20T07:11:09.487",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721317,1732086669496,-502.36520921,0.00054794,120,"2024-11-20T07:11:09.496",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721318,1732086669505,-500.0,0.00054794,120,"2024-11-20T07:11:09.505",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721319,1732086669514,-500.0,0.00054794,120,"2024-11-20T07:11:09.514",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721320,1732086669523,-500.0,0.00054794,120,"2024-11-20T07:11:09.523",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721321,1732086669532,-500.0,0.00054794,120,"2024-11-20T07:11:09.532",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721322,1732086669541,-500.0,0.00054794,120,"2024-11-20T07:11:09.541",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721323,1732086669552,-500.0,0.00054794,120,"2024-11-20T07:11:09.552",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721324,1732086669561,-502.86905331,0.00054794,120,"2024-11-20T07:11:09.561",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721325,1732086669572,-500.0,0.00054794,120,"2024-11-20T07:11:09.572",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721326,1732086669583,-500.0,0.00054794,120,"2024-11-20T07:11:09.583",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721327,1732086669592,-500.0,0.00054794,14,"2024-11-20T07:11:09.592",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721328,1732086669601,-282.65807375,0.00054794,120,"2024-11-20T07:11:09.601",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721329,1732086669610,-500.0,0.00054794,120,"2024-11-20T07:11:09.610",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721330,1732086669619,-500.0,0.00054794,120,"2024-11-20T07:11:09.619",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721331,1732086669629,-502.74844749,0.00054794,120,"2024-11-20T07:11:09.629",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721332,1732086669638,-500.0,0.00054794,120,"2024-11-20T07:11:09.638",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721333,1732086669650,-502.74922489,0.00054794,120,"2024-11-20T07:11:09.650",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721334,1732086669661,-500.0,0.00054794,120,"2024-11-20T07:11:09.661",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721335,1732086669671,-500.0,0.00054794,120,"2024-11-20T07:11:09.671",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721336,1732086669681,-500.0,0.00054794,120,"2024-11-20T07:11:09.681",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721337,1732086669690,-500.0,0.00054794,120,"2024-11-20T07:11:09.690",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721338,1732086669700,-500.0,0.00054794,120,"2024-11-20T07:11:09.700",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721339,1732086669709,-500.0,0.00054794,120,"2024-11-20T07:11:09.709",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721340,1732086669719,-500.0,0.00054794,120,"2024-11-20T07:11:09.719",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721341,1732086669729,-501.96429778,0.00054794,120,"2024-11-20T07:11:09.729",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721342,1732086669741,-502.56413591,0.00054794,120,"2024-11-20T07:11:09.741",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721343,1732086669750,-500.0,0.00054794,7,"2024-11-20T07:11:09.750",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721344,1732086669759,-500.0,0.00054794,120,"2024-11-20T07:11:09.759",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721345,1732086669768,-187.427119,0.00054794,120,"2024-11-20T07:11:09.768",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721346,1732086669780,-500.0,0.00054794,120,"2024-11-20T07:11:09.780",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721347,1732086669789,-507.79829109,0.00054794,120,"2024-11-20T07:11:09.789",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721348,1732086669798,-500.0,0.00054794,120,"2024-11-20T07:11:09.798",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721349,1732086669808,-500.0,0.00054794,120,"2024-11-20T07:11:09.808",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721350,1732086669818,-500.0,0.00054794,120,"2024-11-20T07:11:09.818",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721351,1732086669829,-500.0,0.00054794,120,"2024-11-20T07:11:09.829",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721352,1732086669838,-500.0,0.00054794,120,"2024-11-20T07:11:09.838",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721353,1732086669847,-500.0,0.00054794,60,"2024-11-20T07:11:09.847",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721354,1732086669856,-500.0,0.00054794,120,"2024-11-20T07:11:09.856",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721355,1732086669866,-500.0,0.00054794,120,"2024-11-20T07:11:09.866",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721356,1732086669875,-503.46372411,0.00054794,120,"2024-11-20T07:11:09.875",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721357,1732086669885,-500.0,0.00054794,120,"2024-11-20T07:11:09.885",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721358,1732086669894,-500.0,0.00054794,120,"2024-11-20T07:11:09.894",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721359,1732086669903,-500.0,0.00054794,120,"2024-11-20T07:11:09.903",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721360,1732086669913,-500.0,0.00054794,120,"2024-11-20T07:11:09.913",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721361,1732086669922,-500.0,0.00054794,120,"2024-11-20T07:11:09.922",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721362,1732086669931,-500.0,0.00054794,120,"2024-11-20T07:11:09.931",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721363,1732086669940,-500.0,0.00054794,120,"2024-11-20T07:11:09.940",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721364,1732086669950,-502.82164006,0.00054794,120,"2024-11-20T07:11:09.950",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721365,1732086669959,-500.0,0.00054794,120,"2024-11-20T07:11:09.959",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721366,1732086669969,-500.0,0.00054794,120,"2024-11-20T07:11:09.969",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721367,1732086669979,-500.0,0.00054794,120,"2024-11-20T07:11:09.979",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721368,1732086669989,-500.52241282,0.00054794,120,"2024-11-20T07:11:09.989",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721369,1732086669998,-500.0,0.00054794,120,"2024-11-20T07:11:09.998",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721370,1732086670008,-500.0,0.00054794,120,"2024-11-20T07:11:10.008",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721371,1732086670019,-500.0,0.00054794,120,"2024-11-20T07:11:10.019",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721372,1732086670030,-500.0,0.00054794,120,"2024-11-20T07:11:10.030",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721373,1732086670040,-501.21467472,0.00054794,120,"2024-11-20T07:11:10.040",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721374,1732086670050,-500.0,0.00054794,120,"2024-11-20T07:11:10.050",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721375,1732086670059,-500.0,0.00054794,120,"2024-11-20T07:11:10.059",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721376,1732086670068,-500.0,0.00054794,120,"2024-11-20T07:11:10.068",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721377,1732086670080,-500.0,0.00054794,120,"2024-11-20T07:11:10.080",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721378,1732086670089,-500.0,0.00054794,120,"2024-11-20T07:11:10.089",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721379,1732086670099,-1703.66,0.00054794,120,"2024-11-20T07:11:10.099",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721380,1732086670108,-966.97,0.00054794,120,"2024-11-20T07:11:10.108",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721381,1732086670117,-500.0,0.00054794,120,"2024-11-20T07:11:10.117",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721382,1732086670127,-503.86373759,0.00054794,120,"2024-11-20T07:11:10.127",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721383,1732086670136,-500.0,0.00054794,120,"2024-11-20T07:11:10.136",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721384,1732086670146,-350.0,0.00054794,2,"2024-11-20T07:11:10.146",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721385,1732086670155,-500.0,0.00054794,120,"2024-11-20T07:11:10.155",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721386,1732086670165,-500.0,0.00054794,120,"2024-11-20T07:11:10.165",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721387,1732086670176,-500.0,0.00054794,120,"2024-11-20T07:11:10.176",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721388,1732086670185,-500.0,0.00054794,120,"2024-11-20T07:11:10.185",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721389,1732086670196,-500.0,0.00054794,120,"2024-11-20T07:11:10.196",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721390,1732086670207,-500.0,0.00054794,120,"2024-11-20T07:11:10.207",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721391,1732086670218,-500.0,0.00054794,120,"2024-11-20T07:11:10.218",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721392,1732086670227,-500.0,0.00054794,120,"2024-11-20T07:11:10.227",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721393,1732086670236,-500.0,0.00054794,120,"2024-11-20T07:11:10.236",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721394,1732086670246,-500.0,0.00054794,120,"2024-11-20T07:11:10.246",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721395,1732086670256,-296.22567934,0.00054794,120,"2024-11-20T07:11:10.256",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721396,1732086670352,-500.0,0.00054794,120,"2024-11-20T07:11:10.352",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721397,1732086670361,-500.0,0.00054794,120,"2024-11-20T07:11:10.361",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721398,1732086670371,-500.0,0.00054794,120,"2024-11-20T07:11:10.371",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721399,1732086670383,-500.0,0.00054794,120,"2024-11-20T07:11:10.383",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721400,1732086670392,-500.0,0.00054794,120,"2024-11-20T07:11:10.392",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721401,1732086670401,-500.0,0.00054794,120,"2024-11-20T07:11:10.401",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721402,1732086670410,-500.0,0.00054794,120,"2024-11-20T07:11:10.410",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721403,1732086670419,-500.0,0.00054794,120,"2024-11-20T07:11:10.419",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721404,1732086670428,-500.8691911,0.00054794,120,"2024-11-20T07:11:10.428",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721405,1732086670437,-501.6837163,0.00054794,120,"2024-11-20T07:11:10.437",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721406,1732086670446,-500.0,0.00054794,120,"2024-11-20T07:11:10.446",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721407,1732086670455,-500.0,0.00054794,120,"2024-11-20T07:11:10.455",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721408,1732086670464,-500.0,0.00054794,120,"2024-11-20T07:11:10.464",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721409,1732086670473,-500.0,0.00054794,120,"2024-11-20T07:11:10.473",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721410,1732086670482,-500.0,0.00054794,120,"2024-11-20T07:11:10.482",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721411,1732086670491,-500.0,0.00054794,120,"2024-11-20T07:11:10.491",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721412,1732086670500,-500.0,0.00054794,120,"2024-11-20T07:11:10.500",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721413,1732086670509,-500.0,0.00054794,120,"2024-11-20T07:11:10.509",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721414,1732086670519,-500.0,0.00054794,120,"2024-11-20T07:11:10.519",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721415,1732086670527,-500.0,0.00054794,120,"2024-11-20T07:11:10.527",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721416,1732086670536,-428.1744922,0.00054794,120,"2024-11-20T07:11:10.536",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721417,1732086670546,-524.40933297,0.00054794,120,"2024-11-20T07:11:10.546",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721418,1732086670559,-500.0,0.00054794,120,"2024-11-20T07:11:10.559",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721419,1732086670567,-500.0,0.00054794,120,"2024-11-20T07:11:10.567",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721420,1732086670577,-500.0,0.00054794,120,"2024-11-20T07:11:10.577",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721421,1732086670587,-500.0,0.00054794,120,"2024-11-20T07:11:10.587",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721422,1732086670597,-552.41778403,0.00054794,120,"2024-11-20T07:11:10.597",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721423,1732086670606,-500.0,0.00054794,120,"2024-11-20T07:11:10.606",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721424,1732086670616,-500.0,0.00054794,120,"2024-11-20T07:11:10.616",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721425,1732086670625,-500.0,0.00054794,120,"2024-11-20T07:11:10.625",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721426,1732086670634,-500.0,0.00054794,120,"2024-11-20T07:11:10.634",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721427,1732086670643,-500.45312998,0.00054794,120,"2024-11-20T07:11:10.643",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721428,1732086670652,-500.0,0.00054794,120,"2024-11-20T07:11:10.652",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721429,1732086670661,-500.0,0.00054794,120,"2024-11-20T07:11:10.661",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721430,1732086670669,-500.0,0.00054794,120,"2024-11-20T07:11:10.669",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721431,1732086670679,-500.29396131,0.00054794,120,"2024-11-20T07:11:10.679",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721432,1732086670688,-500.0,0.00054794,120,"2024-11-20T07:11:10.688",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721433,1732086670697,-500.0,0.00054794,120,"2024-11-20T07:11:10.697",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721434,1732086670705,-500.0,0.00054794,120,"2024-11-20T07:11:10.705",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721435,1732086670714,-503.99205403,0.00054794,120,"2024-11-20T07:11:10.714",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721436,1732086670723,-500.0,0.00054794,120,"2024-11-20T07:11:10.723",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721437,1732086670732,-2720.0,0.00054794,120,"2024-11-20T07:11:10.732",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721438,1732086670741,-500.0,0.00054794,120,"2024-11-20T07:11:10.741",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721439,1732086670750,-500.0,0.00054794,120,"2024-11-20T07:11:10.750",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721440,1732086670759,-500.0,0.00054794,120,"2024-11-20T07:11:10.759",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721441,1732086670768,-500.0,0.00054794,120,"2024-11-20T07:11:10.768",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721442,1732086670777,-500.0,0.00054794,120,"2024-11-20T07:11:10.777",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721443,1732086670786,-500.0,0.00054794,120,"2024-11-20T07:11:10.786",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721444,1732086670795,-500.0,0.00054794,120,"2024-11-20T07:11:10.795",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721445,1732086670804,-500.0,0.00054794,120,"2024-11-20T07:11:10.804",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721446,1732086670814,-500.0,0.00054794,120,"2024-11-20T07:11:10.814",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721447,1732086670823,-500.0,0.00054794,120,"2024-11-20T07:11:10.823",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721448,1732086670835,-500.0,0.00054794,120,"2024-11-20T07:11:10.835",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721449,1732086670844,-500.0,0.00054794,120,"2024-11-20T07:11:10.844",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721450,1732086670853,-500.0,0.00054794,120,"2024-11-20T07:11:10.853",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721451,1732086670862,-500.0,0.00054794,120,"2024-11-20T07:11:10.862",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721452,1732086670871,-500.0,0.00054794,120,"2024-11-20T07:11:10.871",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721453,1732086670880,-500.0,0.00054794,120,"2024-11-20T07:11:10.880",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721454,1732086670890,-500.0,0.00054794,120,"2024-11-20T07:11:10.890",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721455,1732086670899,-500.0,0.00054794,120,"2024-11-20T07:11:10.899",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721456,1732086670909,-500.91090408,0.00054794,120,"2024-11-20T07:11:10.909",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721457,1732086670918,-500.0,0.00054794,120,"2024-11-20T07:11:10.918",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721458,1732086670927,-500.0,0.00054794,120,"2024-11-20T07:11:10.927",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721459,1732086670937,-522.95407547,0.00054794,120,"2024-11-20T07:11:10.937",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721460,1732086670947,-500.0,0.00054794,120,"2024-11-20T07:11:10.947",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721461,1732086670956,-500.0,0.00054794,120,"2024-11-20T07:11:10.956",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721462,1732086670966,-500.0,0.00054794,120,"2024-11-20T07:11:10.966",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721463,1732086670975,-500.0,0.00054794,120,"2024-11-20T07:11:10.975",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721464,1732086670985,-829.63,0.00054794,120,"2024-11-20T07:11:10.985",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721465,1732086670996,-500.0,0.00054794,120,"2024-11-20T07:11:10.996",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721466,1732086671005,-500.0,0.00054794,120,"2024-11-20T07:11:11.005",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721467,1732086671014,-500.0,0.00054794,120,"2024-11-20T07:11:11.014",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721468,1732086671025,-500.0,0.00054794,120,"2024-11-20T07:11:11.025",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721469,1732086671034,-500.0,0.00054794,120,"2024-11-20T07:11:11.034",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721470,1732086671044,-500.0,0.00054794,60,"2024-11-20T07:11:11.044",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721471,1732086671053,-500.0,0.00054794,120,"2024-11-20T07:11:11.053",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721472,1732086671062,-500.0,0.00054794,120,"2024-11-20T07:11:11.062",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721473,1732086671071,-500.0,0.00054794,120,"2024-11-20T07:11:11.071",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721474,1732086671082,-500.0,0.00054794,120,"2024-11-20T07:11:11.082",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721475,1732086671091,-500.0,0.00054794,120,"2024-11-20T07:11:11.091",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721476,1732086671100,-500.0,0.00054794,120,"2024-11-20T07:11:11.100",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721477,1732086671110,-500.0,0.00054794,120,"2024-11-20T07:11:11.110",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721478,1732086671120,-523.12465017,0.00054794,120,"2024-11-20T07:11:11.120",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721479,1732086671130,-500.0,0.00054794,120,"2024-11-20T07:11:11.130",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721480,1732086671142,-500.0,0.00054794,120,"2024-11-20T07:11:11.142",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721481,1732086671152,-500.0,0.00054794,120,"2024-11-20T07:11:11.152",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721482,1732086671163,-500.0,0.00054794,120,"2024-11-20T07:11:11.163",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721483,1732086671174,-500.0,0.00054794,120,"2024-11-20T07:11:11.174",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721484,1732086671184,-500.0,0.00054794,120,"2024-11-20T07:11:11.184",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721485,1732086671193,-500.0,0.00054794,120,"2024-11-20T07:11:11.193",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721486,1732086671203,-501.74156163,0.00054794,120,"2024-11-20T07:11:11.203",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721487,1732086671212,-500.0,0.00054794,120,"2024-11-20T07:11:11.212",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721488,1732086671222,-500.0,0.00054794,120,"2024-11-20T07:11:11.222",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721489,1732086671231,-500.0,0.00054794,120,"2024-11-20T07:11:11.231",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721490,1732086671240,-501.3819369,0.00054794,120,"2024-11-20T07:11:11.240",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721491,1732086671249,-500.0,0.00054794,120,"2024-11-20T07:11:11.249",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721492,1732086671258,-500.0,0.00054794,120,"2024-11-20T07:11:11.258",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721493,1732086671267,-500.0,0.00054794,120,"2024-11-20T07:11:11.267",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721494,1732086671277,-500.0,0.00054794,120,"2024-11-20T07:11:11.277",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721495,1732086671286,-500.0,0.00054794,120,"2024-11-20T07:11:11.286",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721496,1732086671296,-620.27,0.00054794,120,"2024-11-20T07:11:11.296",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721497,1732086671310,-500.0,0.00054794,120,"2024-11-20T07:11:11.310",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721498,1732086671319,-500.0,0.00054794,120,"2024-11-20T07:11:11.319",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721499,1732086671329,-500.0,0.00054794,120,"2024-11-20T07:11:11.329",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721500,1732086671338,-500.0,0.00054794,120,"2024-11-20T07:11:11.338",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721501,1732086671348,-500.0,0.00054794,120,"2024-11-20T07:11:11.348",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721502,1732086671358,-500.0,0.00054794,120,"2024-11-20T07:11:11.358",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721503,1732086671367,-500.0,0.00054794,120,"2024-11-20T07:11:11.367",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721504,1732086671377,-500.0,0.00054794,120,"2024-11-20T07:11:11.377",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721505,1732086671386,-500.0,0.00054794,120,"2024-11-20T07:11:11.386",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721506,1732086671395,-184.93316613,0.00054794,120,"2024-11-20T07:11:11.395",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721507,1732086671404,-500.0,0.00054794,120,"2024-11-20T07:11:11.404",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721508,1732086671412,-502.79022478,0.00054794,120,"2024-11-20T07:11:11.412",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721509,1732086671422,-500.0,0.00054794,120,"2024-11-20T07:11:11.422",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721510,1732086671432,-500.0,0.00054794,120,"2024-11-20T07:11:11.432",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721511,1732086671446,-2345.32,0.00054794,120,"2024-11-20T07:11:11.446",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721512,1732086671455,-500.0,0.00054794,120,"2024-11-20T07:11:11.455",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721513,1732086671465,-500.0,0.00054794,120,"2024-11-20T07:11:11.465",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721514,1732086671474,-500.0,0.00054794,120,"2024-11-20T07:11:11.474",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721515,1732086671483,-510.32746853,0.00054794,120,"2024-11-20T07:11:11.483",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721516,1732086671492,-500.0,0.00054794,120,"2024-11-20T07:11:11.492",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721517,1732086671502,-500.0,0.00054794,120,"2024-11-20T07:11:11.502",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721518,1732086671511,-500.0,0.00054794,120,"2024-11-20T07:11:11.511",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721519,1732086671520,-502.44087403,0.00054794,120,"2024-11-20T07:11:11.520",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721520,1732086671530,-500.0,0.00054794,120,"2024-11-20T07:11:11.530",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721521,1732086671539,-500.0,0.00054794,120,"2024-11-20T07:11:11.539",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721522,1732086671548,-500.0,0.00054794,120,"2024-11-20T07:11:11.548",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721523,1732086671557,-500.0,0.00054794,120,"2024-11-20T07:11:11.557",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721524,1732086671567,-250.0,0.00054794,120,"2024-11-20T07:11:11.567",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721525,1732086671577,-500.0,0.00054794,120,"2024-11-20T07:11:11.577",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721526,1732086671586,-500.0,0.00054794,120,"2024-11-20T07:11:11.586",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721527,1732086671596,-500.0,0.00054794,120,"2024-11-20T07:11:11.596",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721528,1732086671605,-501.46369283,0.00054794,120,"2024-11-20T07:11:11.605",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721529,1732086671614,-500.0,0.00054794,120,"2024-11-20T07:11:11.614",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721530,1732086671623,-500.0,0.00054794,120,"2024-11-20T07:11:11.623",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721531,1732086671633,-1166.49,0.00054794,120,"2024-11-20T07:11:11.633",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721532,1732086671642,-500.0,0.00054794,120,"2024-11-20T07:11:11.642",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721533,1732086671651,-500.0,0.00054794,120,"2024-11-20T07:11:11.651",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721534,1732086671660,-500.0,0.00054794,120,"2024-11-20T07:11:11.660",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721535,1732086671669,-500.0,0.00054794,120,"2024-11-20T07:11:11.669",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721536,1732086671679,-500.0,0.00054794,120,"2024-11-20T07:11:11.679",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721537,1732086671688,-500.0,0.00054794,120,"2024-11-20T07:11:11.688",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721538,1732086671697,-500.0,0.00054794,120,"2024-11-20T07:11:11.697",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721539,1732086671706,-500.0,0.00054794,120,"2024-11-20T07:11:11.706",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721540,1732086671715,-500.0,0.00054794,120,"2024-11-20T07:11:11.715",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721541,1732086671724,-515.1645332,0.00054794,120,"2024-11-20T07:11:11.724",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721542,1732086671734,-579.79496827,0.00054794,120,"2024-11-20T07:11:11.734",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721543,1732086671743,-500.0,0.00054794,120,"2024-11-20T07:11:11.743",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721544,1732086671752,-500.0,0.00054794,120,"2024-11-20T07:11:11.752",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721545,1732086671761,-500.0,0.00054794,120,"2024-11-20T07:11:11.761",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721546,1732086671770,-500.0,0.00054794,120,"2024-11-20T07:11:11.770",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721547,1732086671780,-734.6,0.00054794,120,"2024-11-20T07:11:11.780",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721548,1732086671789,-500.0,0.00054794,120,"2024-11-20T07:11:11.789",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721549,1732086671798,-565.37379528,0.00054794,120,"2024-11-20T07:11:11.798",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721550,1732086671807,-500.0,0.00054794,120,"2024-11-20T07:11:11.807",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721551,1732086671817,-500.0,0.00054794,120,"2024-11-20T07:11:11.817",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721552,1732086671828,-500.0,0.00054794,120,"2024-11-20T07:11:11.828",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721553,1732086671837,-500.0,0.00054794,120,"2024-11-20T07:11:11.837",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721554,1732086671847,-501.53273412,0.00054794,120,"2024-11-20T07:11:11.847",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721555,1732086671856,-500.0,0.00054794,120,"2024-11-20T07:11:11.856",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721556,1732086671866,-500.0,0.00054794,120,"2024-11-20T07:11:11.866",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721557,1732086671875,-500.0,0.00054794,120,"2024-11-20T07:11:11.875",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721558,1732086671885,-500.0,0.00054794,120,"2024-11-20T07:11:11.885",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721559,1732086671895,-500.0,0.00054794,120,"2024-11-20T07:11:11.895",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721560,1732086671906,-500.0,0.00054794,120,"2024-11-20T07:11:11.906",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721561,1732086671915,-500.0,0.00054794,120,"2024-11-20T07:11:11.915",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721562,1732086671924,-500.0,0.00054794,120,"2024-11-20T07:11:11.924",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721563,1732086671934,-500.0,0.00054794,120,"2024-11-20T07:11:11.934",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721564,1732086671944,-500.0,0.00054794,120,"2024-11-20T07:11:11.944",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721565,1732086671954,-500.0,0.00054794,120,"2024-11-20T07:11:11.954",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721566,1732086671963,-500.0,0.00054794,120,"2024-11-20T07:11:11.963",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721567,1732086671972,-500.0,0.00054794,120,"2024-11-20T07:11:11.972",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721568,1732086671984,-500.0,0.00054794,120,"2024-11-20T07:11:11.984",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721569,1732086671994,-500.0,0.00054794,120,"2024-11-20T07:11:11.994",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721570,1732086672003,-609.45591899,0.00054794,120,"2024-11-20T07:11:12.003",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721571,1732086672013,-500.80878191,0.00054794,2,"2024-11-20T07:11:12.013",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721572,1732086672022,-2844.38,0.00054794,120,"2024-11-20T07:11:12.022",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721573,1732086672032,-500.0,0.00054794,120,"2024-11-20T07:11:12.032",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721574,1732086672042,-500.0,0.00054794,120,"2024-11-20T07:11:12.042",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721575,1732086672053,-512.3714988,0.00054794,120,"2024-11-20T07:11:12.053",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721576,1732086672063,-500.0,0.00054794,120,"2024-11-20T07:11:12.063",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721577,1732086672073,-500.0,0.00054794,120,"2024-11-20T07:11:12.073",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721578,1732086672084,-453.99921559,0.00054794,120,"2024-11-20T07:11:12.084",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721579,1732086672498,-46.00078441,0.00054794,120,"2024-11-20T07:11:12.498",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721580,1732086672508,-500.0,0.00054794,120,"2024-11-20T07:11:12.508",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721581,1732086672517,-500.0,0.00054794,120,"2024-11-20T07:11:12.517",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721582,1732086672526,-502.06569132,0.00054794,120,"2024-11-20T07:11:12.526",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721583,1732086672536,-627.93490073,0.00054794,120,"2024-11-20T07:11:12.536",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721584,1732086672545,-500.0,0.00054794,120,"2024-11-20T07:11:12.545",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721585,1732086672554,-500.0,0.00054794,120,"2024-11-20T07:11:12.554",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721586,1732086672564,-500.0,0.00054794,120,"2024-11-20T07:11:12.564",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721587,1732086672573,-500.0,0.00054794,120,"2024-11-20T07:11:12.573",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721588,1732086672584,-500.0,0.00054794,120,"2024-11-20T07:11:12.584",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721589,1732086672594,-500.0,0.00054794,120,"2024-11-20T07:11:12.594",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721590,1732086672603,-500.0,0.00054794,120,"2024-11-20T07:11:12.603",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721591,1732086672612,-500.0,0.00054794,120,"2024-11-20T07:11:12.612",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721592,1732086672621,-500.0,0.00054794,120,"2024-11-20T07:11:12.621",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721593,1732086672631,-500.0,0.00054794,120,"2024-11-20T07:11:12.631",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721594,1732086672640,-500.0,0.00054794,120,"2024-11-20T07:11:12.640",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721595,1732086672650,-500.0,0.00054794,120,"2024-11-20T07:11:12.650",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721596,1732086672659,-1035.53,0.00054794,120,"2024-11-20T07:11:12.659",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721597,1732086672667,-500.0,0.00054794,120,"2024-11-20T07:11:12.667",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721598,1732086672677,-500.0,0.00054794,120,"2024-11-20T07:11:12.677",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721599,1732086672686,-500.0,0.00054794,120,"2024-11-20T07:11:12.686",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721600,1732086672695,-1318.23,0.00054794,120,"2024-11-20T07:11:12.695",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721601,1732086672704,-500.0,0.00054794,120,"2024-11-20T07:11:12.704",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721602,1732086672714,-500.0,0.00054794,120,"2024-11-20T07:11:12.714",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721603,1732086672723,-500.0,0.00054794,120,"2024-11-20T07:11:12.723",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721604,1732086672732,-500.0,0.00054794,120,"2024-11-20T07:11:12.732",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721605,1732086672741,-500.0,0.00054794,120,"2024-11-20T07:11:12.741",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721606,1732086672750,-500.0,0.00054794,120,"2024-11-20T07:11:12.750",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721607,1732086672758,-500.0,0.00054794,120,"2024-11-20T07:11:12.758",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721608,1732086672767,-500.0,0.00054794,120,"2024-11-20T07:11:12.767",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721609,1732086672776,-500.0,0.00054794,120,"2024-11-20T07:11:12.776",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721610,1732086672785,-500.0,0.00054794,120,"2024-11-20T07:11:12.785",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721611,1732086672794,-500.0,0.00054794,120,"2024-11-20T07:11:12.794",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721612,1732086672803,-500.0,0.00054794,120,"2024-11-20T07:11:12.803",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721613,1732086672812,-500.0,0.00054794,120,"2024-11-20T07:11:12.812",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721614,1732086672823,-500.0,0.00054794,120,"2024-11-20T07:11:12.823",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721615,1732086672833,-502.87161372,0.00054794,120,"2024-11-20T07:11:12.833",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721616,1732086672843,-500.0,0.00054794,120,"2024-11-20T07:11:12.843",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721617,1732086672852,-500.0,0.00054794,120,"2024-11-20T07:11:12.852",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721618,1732086672862,-500.0,0.00054794,120,"2024-11-20T07:11:12.862",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721619,1732086672872,-500.0,0.00054794,120,"2024-11-20T07:11:12.872",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721620,1732086672881,-532.51185002,0.00054794,120,"2024-11-20T07:11:12.881",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721621,1732086672891,-500.0,0.00054794,120,"2024-11-20T07:11:12.891",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721622,1732086672901,-500.0,0.00054794,120,"2024-11-20T07:11:12.901",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721623,1732086672910,-500.0,0.00054794,120,"2024-11-20T07:11:12.910",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721624,1732086672919,-500.0,0.00054794,120,"2024-11-20T07:11:12.919",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721625,1732086672930,-520.71312092,0.00054794,120,"2024-11-20T07:11:12.930",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721626,1732086672939,-500.0,0.00054794,120,"2024-11-20T07:11:12.939",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721627,1732086672949,-512.93784325,0.00054794,120,"2024-11-20T07:11:12.949",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721628,1732086672959,-585.26621929,0.00054794,120,"2024-11-20T07:11:12.959",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721629,1732086672969,-500.0,0.00054794,120,"2024-11-20T07:11:12.969",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721630,1732086672980,-500.0,0.00054794,120,"2024-11-20T07:11:12.980",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721631,1732086672989,-500.0,0.00054794,120,"2024-11-20T07:11:12.989",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721632,1732086672998,-400.36,0.00054794,7,"2024-11-20T07:11:12.998",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721633,1732086673007,-505.7229677,0.00054794,120,"2024-11-20T07:11:13.007",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721634,1732086673021,-150.0,0.00054794,120,"2024-11-20T07:11:13.021",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721635,1732086673031,-500.0,0.00054794,120,"2024-11-20T07:11:13.031",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721636,1732086673040,-500.0,0.00054794,120,"2024-11-20T07:11:13.040",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721637,1732086673050,-500.0,0.00054794,120,"2024-11-20T07:11:13.050",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721638,1732086673060,-500.0,0.00054794,120,"2024-11-20T07:11:13.060",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721639,1732086673069,-502.09040176,0.00054794,120,"2024-11-20T07:11:13.069",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721640,1732086673081,-500.0,0.00054794,120,"2024-11-20T07:11:13.081",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721641,1732086673091,-500.0,0.00054794,120,"2024-11-20T07:11:13.091",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721642,1732086673100,-500.0,0.00054794,120,"2024-11-20T07:11:13.100",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721643,1732086673110,-503.21,0.00054794,120,"2024-11-20T07:11:13.110",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721644,1732086673119,-500.0,0.00054794,120,"2024-11-20T07:11:13.119",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721645,1732086673128,-500.0,0.00054794,120,"2024-11-20T07:11:13.128",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721646,1732086673138,-500.0,0.00054794,120,"2024-11-20T07:11:13.138",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721647,1732086673147,-500.0,0.00054794,120,"2024-11-20T07:11:13.147",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721648,1732086673156,-501.2875502,0.00054794,120,"2024-11-20T07:11:13.156",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721649,1732086673166,-500.0,0.00054794,120,"2024-11-20T07:11:13.166",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721650,1732086673175,-453.05503379,0.00054794,120,"2024-11-20T07:11:13.175",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721651,1732086673185,-500.0,0.00054794,120,"2024-11-20T07:11:13.185",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721652,1732086673195,-500.0,0.00054794,120,"2024-11-20T07:11:13.195",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721653,1732086673204,-500.0,0.00054794,120,"2024-11-20T07:11:13.204",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721654,1732086673215,-500.0,0.00054794,120,"2024-11-20T07:11:13.215",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721655,1732086673225,-472.56936057,0.00054794,120,"2024-11-20T07:11:13.225",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721656,1732086673235,-500.0,0.00054794,120,"2024-11-20T07:11:13.235",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721657,1732086673243,-500.0,0.00054794,120,"2024-11-20T07:11:13.243",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721658,1732086673255,-500.0,0.00054794,120,"2024-11-20T07:11:13.255",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721659,1732086673265,-500.0,0.00054794,120,"2024-11-20T07:11:13.265",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721660,1732086673274,-150.0,0.00054794,120,"2024-11-20T07:11:13.274",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721661,1732086673286,-500.0,0.00054794,120,"2024-11-20T07:11:13.286",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721662,1732086673295,-500.0,0.00054794,120,"2024-11-20T07:11:13.295",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721663,1732086673307,-500.0,0.00054794,120,"2024-11-20T07:11:13.307",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721664,1732086673317,-500.0,0.00054794,120,"2024-11-20T07:11:13.317",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721665,1732086673329,-500.0,0.00054794,120,"2024-11-20T07:11:13.329",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721666,1732086673338,-500.0,0.00054794,120,"2024-11-20T07:11:13.338",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721667,1732086673349,-497.81182858,0.00054794,120,"2024-11-20T07:11:13.349",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721668,1732086673358,-500.0,0.00054794,120,"2024-11-20T07:11:13.358",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721669,1732086673367,-638.47367799,0.00054794,120,"2024-11-20T07:11:13.367",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721670,1732086673377,-500.0,0.00054794,120,"2024-11-20T07:11:13.377",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721671,1732086673386,-500.0,0.00054794,120,"2024-11-20T07:11:13.386",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721672,1732086673395,-500.0,0.00054794,120,"2024-11-20T07:11:13.395",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721673,1732086673405,-501.0545028,0.00054794,120,"2024-11-20T07:11:13.405",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721674,1732086673414,-500.0,0.00054794,120,"2024-11-20T07:11:13.414",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721675,1732086673423,-500.0,0.00054794,120,"2024-11-20T07:11:13.423",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721676,1732086673433,-2000.0,0.00054794,120,"2024-11-20T07:11:13.433",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721677,1732086673443,-500.0,0.00054794,120,"2024-11-20T07:11:13.443",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721678,1732086673452,-500.0,0.00054794,120,"2024-11-20T07:11:13.452",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721679,1732086673462,-500.0,0.00054794,120,"2024-11-20T07:11:13.462",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721680,1732086673472,-500.0,0.00054794,120,"2024-11-20T07:11:13.472",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721681,1732086673482,-500.0,0.00054794,120,"2024-11-20T07:11:13.482",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721682,1732086673492,-500.0,0.00054794,120,"2024-11-20T07:11:13.492",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721683,1732086673501,-500.0,0.00054794,120,"2024-11-20T07:11:13.501",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721684,1732086673511,-2333.06,0.00054794,120,"2024-11-20T07:11:13.511",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721685,1732086673521,-500.0,0.00054794,120,"2024-11-20T07:11:13.521",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721686,1732086673531,-500.0,0.00054794,120,"2024-11-20T07:11:13.531",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721687,1732086673542,-500.0,0.00054794,120,"2024-11-20T07:11:13.542",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721688,1732086673552,-500.0,0.00054794,120,"2024-11-20T07:11:13.552",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721689,1732086673563,-500.0,0.00054794,120,"2024-11-20T07:11:13.563",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721690,1732086673574,-500.0,0.00054794,120,"2024-11-20T07:11:13.574",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721691,1732086673586,-500.0,0.00054794,120,"2024-11-20T07:11:13.586",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721692,1732086673595,-500.0,0.00054794,120,"2024-11-20T07:11:13.595",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721693,1732086673604,-500.0,0.00054794,120,"2024-11-20T07:11:13.604",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721694,1732086673613,-500.0,0.00054794,120,"2024-11-20T07:11:13.613",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721695,1732086673622,-500.0,0.00054794,120,"2024-11-20T07:11:13.622",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721696,1732086673631,-500.0,0.00054794,120,"2024-11-20T07:11:13.631",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721697,1732086673640,-500.0,0.00054794,120,"2024-11-20T07:11:13.640",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721698,1732086673649,-500.0,0.00054794,120,"2024-11-20T07:11:13.649",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721699,1732086673658,-500.0,0.00054794,120,"2024-11-20T07:11:13.658",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721700,1732086673668,-322.0074514,0.00054794,120,"2024-11-20T07:11:13.668",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721701,1732086673678,-500.0,0.00054794,120,"2024-11-20T07:11:13.678",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721702,1732086673687,-500.0,0.00054794,120,"2024-11-20T07:11:13.687",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721703,1732086673696,-507.31714199,0.00054794,120,"2024-11-20T07:11:13.696",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721704,1732086673706,-500.0,0.00054794,120,"2024-11-20T07:11:13.706",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721705,1732086673715,-500.0,0.00054794,120,"2024-11-20T07:11:13.715",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721706,1732086673724,-500.0,0.00054794,120,"2024-11-20T07:11:13.724",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721707,1732086673733,-500.0,0.00054794,120,"2024-11-20T07:11:13.733",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721708,1732086673743,-500.0,0.00054794,120,"2024-11-20T07:11:13.743",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721709,1732086673752,-500.0,0.00054794,120,"2024-11-20T07:11:13.752",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721710,1732086673762,-500.0,0.00054794,120,"2024-11-20T07:11:13.762",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721711,1732086673771,-500.0,0.00054794,120,"2024-11-20T07:11:13.771",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721712,1732086673781,-500.0,0.00054794,120,"2024-11-20T07:11:13.781",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721713,1732086673791,-500.0,0.00054794,120,"2024-11-20T07:11:13.791",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721714,1732086673800,-501.10449009,0.00054794,120,"2024-11-20T07:11:13.800",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721715,1732086673810,-500.0,0.00054794,120,"2024-11-20T07:11:13.810",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721716,1732086673819,-500.0,0.00054794,120,"2024-11-20T07:11:13.819",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721717,1732086673829,-500.0,0.00054794,120,"2024-11-20T07:11:13.829",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721718,1732086673839,-500.0,0.00054794,120,"2024-11-20T07:11:13.839",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721719,1732086673848,-500.0,0.00054794,120,"2024-11-20T07:11:13.848",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721720,1732086673858,-500.0,0.00054794,120,"2024-11-20T07:11:13.858",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721721,1732086673869,-249.12166747,0.00054794,120,"2024-11-20T07:11:13.869",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721722,1732086673879,-500.0,0.00054794,120,"2024-11-20T07:11:13.879",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721723,1732086673888,-500.0,0.00054794,120,"2024-11-20T07:11:13.888",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721724,1732086673899,-500.0,0.00054794,120,"2024-11-20T07:11:13.899",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721725,1732086673908,-500.0,0.00054794,120,"2024-11-20T07:11:13.908",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721726,1732086673918,-500.0,0.00054794,120,"2024-11-20T07:11:13.918",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721727,1732086673929,-500.0,0.00054794,120,"2024-11-20T07:11:13.929",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721728,1732086673938,-500.0,0.00054794,120,"2024-11-20T07:11:13.938",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721729,1732086673948,-500.0,0.00054794,120,"2024-11-20T07:11:13.948",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721730,1732086673957,-500.0,0.00054794,120,"2024-11-20T07:11:13.957",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721731,1732086673967,-500.0,0.00054794,120,"2024-11-20T07:11:13.967",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721732,1732086673976,-500.0,0.00054794,120,"2024-11-20T07:11:13.976",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721733,1732086673985,-500.0,0.00054794,120,"2024-11-20T07:11:13.985",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721734,1732086673994,-500.0,0.00054794,120,"2024-11-20T07:11:13.994",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721735,1732086674004,-500.0,0.00054794,120,"2024-11-20T07:11:14.004",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721736,1732086674013,-500.0,0.00054794,120,"2024-11-20T07:11:14.013",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721737,1732086674022,-500.0,0.00054794,120,"2024-11-20T07:11:14.022",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721738,1732086674031,-500.0,0.00054794,120,"2024-11-20T07:11:14.031",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721739,1732086674040,-500.0,0.00054794,120,"2024-11-20T07:11:14.040",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721740,1732086674050,-500.0,0.00054794,120,"2024-11-20T07:11:14.050",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721741,1732086674059,-500.0,0.00054794,120,"2024-11-20T07:11:14.059",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721742,1732086674068,-500.0,0.00054794,120,"2024-11-20T07:11:14.068",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721743,1732086674078,-500.0,0.00054794,120,"2024-11-20T07:11:14.078",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721744,1732086674088,-500.0,0.00054794,120,"2024-11-20T07:11:14.088",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721745,1732086674099,-500.0,0.00054794,120,"2024-11-20T07:11:14.099",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721746,1732086674109,-500.0,0.00054794,120,"2024-11-20T07:11:14.109",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721747,1732086674120,-500.0,0.00054794,120,"2024-11-20T07:11:14.120",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721748,1732086674130,-3055.61,0.00054794,120,"2024-11-20T07:11:14.130",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721749,1732086674140,-388.26541781,0.00054794,120,"2024-11-20T07:11:14.140",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721750,1732086674150,-500.0,0.00054794,120,"2024-11-20T07:11:14.150",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721751,1732086674160,-500.0,0.00054794,120,"2024-11-20T07:11:14.160",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721752,1732086674170,-500.0,0.00054794,120,"2024-11-20T07:11:14.170",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721753,1732086674179,-500.0,0.00054794,120,"2024-11-20T07:11:14.179",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721754,1732086674188,-500.0,0.00054794,120,"2024-11-20T07:11:14.188",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721755,1732086674198,-500.0,0.00054794,120,"2024-11-20T07:11:14.198",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721756,1732086674207,-500.0,0.00054794,120,"2024-11-20T07:11:14.207",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721757,1732086674216,-279.4087554,0.00054794,120,"2024-11-20T07:11:14.216",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721758,1732086674226,-500.0,0.00054794,120,"2024-11-20T07:11:14.226",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721759,1732086674237,-500.0,0.00054794,120,"2024-11-20T07:11:14.237",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721760,1732086674247,-500.0,0.00054794,120,"2024-11-20T07:11:14.247",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721761,1732086674256,-500.0,0.00054794,120,"2024-11-20T07:11:14.256",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721762,1732086674265,-500.0,0.00054794,120,"2024-11-20T07:11:14.265",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721763,1732086674274,-500.0,0.00054794,120,"2024-11-20T07:11:14.274",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721764,1732086674283,-500.0,0.00054794,120,"2024-11-20T07:11:14.283",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721765,1732086674294,-500.0,0.00054794,120,"2024-11-20T07:11:14.294",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721766,1732086674307,-500.0,0.00054794,120,"2024-11-20T07:11:14.307",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721767,1732086674317,-3168.55,0.00054794,120,"2024-11-20T07:11:14.317",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721768,1732086674326,-500.0,0.00054794,120,"2024-11-20T07:11:14.326",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721769,1732086674338,-500.0,0.00054794,120,"2024-11-20T07:11:14.338",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721770,1732086674348,-500.0,0.00054794,120,"2024-11-20T07:11:14.348",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721771,1732086674358,-500.0,0.00054794,120,"2024-11-20T07:11:14.358",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721772,1732086674367,-500.0,0.00054794,120,"2024-11-20T07:11:14.367",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721773,1732086674377,-500.0,0.00054794,120,"2024-11-20T07:11:14.377",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721774,1732086674387,-500.0,0.00054794,120,"2024-11-20T07:11:14.387",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721775,1732086674396,-500.0,0.00054794,120,"2024-11-20T07:11:14.396",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721776,1732086674405,-500.0,0.00054794,120,"2024-11-20T07:11:14.405",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721777,1732086674415,-500.0,0.00054794,120,"2024-11-20T07:11:14.415",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721778,1732086674424,-1697.92,0.00054794,120,"2024-11-20T07:11:14.424",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721779,1732086674433,-500.0,0.00054794,120,"2024-11-20T07:11:14.433",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721780,1732086674442,-500.0,0.00054794,120,"2024-11-20T07:11:14.442",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721781,1732086674453,-500.0,0.00054794,120,"2024-11-20T07:11:14.453",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721782,1732086674462,-500.0,0.00054794,120,"2024-11-20T07:11:14.462",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721783,1732086674472,-500.0,0.00054794,120,"2024-11-20T07:11:14.472",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721784,1732086674481,-500.0,0.00054794,120,"2024-11-20T07:11:14.481",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721785,1732086674491,-500.0,0.00054794,120,"2024-11-20T07:11:14.491",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721786,1732086674501,-500.0,0.00054794,120,"2024-11-20T07:11:14.501",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721787,1732086674511,-500.0,0.00054794,120,"2024-11-20T07:11:14.511",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721788,1732086674520,-500.0,0.00054794,120,"2024-11-20T07:11:14.520",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721789,1732086674529,-500.0,0.00054794,120,"2024-11-20T07:11:14.529",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721790,1732086674539,-500.0,0.00054794,120,"2024-11-20T07:11:14.539",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721791,1732086674548,-500.0,0.00054794,120,"2024-11-20T07:11:14.548",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721792,1732086674557,-500.0,0.00054794,120,"2024-11-20T07:11:14.557",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721793,1732086674566,-500.0,0.00054794,120,"2024-11-20T07:11:14.566",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721794,1732086674575,-500.0,0.00054794,120,"2024-11-20T07:11:14.575",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721795,1732086674586,-500.0,0.00054794,120,"2024-11-20T07:11:14.586",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721796,1732086674595,-500.0,0.00054794,120,"2024-11-20T07:11:14.595",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721797,1732086674605,-500.0,0.00054794,120,"2024-11-20T07:11:14.605",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721798,1732086674614,-500.0,0.00054794,120,"2024-11-20T07:11:14.614",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721799,1732086674623,-506.99167859,0.00054794,120,"2024-11-20T07:11:14.623",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721800,1732086674632,-503.27433084,0.00054794,120,"2024-11-20T07:11:14.632",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721801,1732086674641,-500.0,0.00054794,120,"2024-11-20T07:11:14.641",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721802,1732086674650,-500.0,0.00054794,120,"2024-11-20T07:11:14.650",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721803,1732086674659,-500.0,0.00054794,120,"2024-11-20T07:11:14.659",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721804,1732086674669,-500.0,0.00054794,120,"2024-11-20T07:11:14.669",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721805,1732086674678,-500.0,0.00054794,120,"2024-11-20T07:11:14.678",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721806,1732086674687,-500.0,0.00054794,120,"2024-11-20T07:11:14.687",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721807,1732086674695,-500.0,0.00054794,120,"2024-11-20T07:11:14.695",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721808,1732086674705,-500.0,0.00054794,120,"2024-11-20T07:11:14.705",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721809,1732086674714,-500.0,0.00054794,120,"2024-11-20T07:11:14.714",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721810,1732086674723,-325.06751613,0.00054794,120,"2024-11-20T07:11:14.723",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721811,1732086674732,-500.0,0.00054794,120,"2024-11-20T07:11:14.732",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721812,1732086674742,-500.0,0.00054794,120,"2024-11-20T07:11:14.742",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721813,1732086674751,-500.0,0.00054794,120,"2024-11-20T07:11:14.751",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721814,1732086674760,-500.0,0.00054794,120,"2024-11-20T07:11:14.760",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721815,1732086674769,-500.0,0.00054794,120,"2024-11-20T07:11:14.769",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721816,1732086674778,-500.0,0.00054794,120,"2024-11-20T07:11:14.778",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721817,1732086674788,-500.0,0.00054794,120,"2024-11-20T07:11:14.788",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721818,1732086674797,-500.0,0.00054794,120,"2024-11-20T07:11:14.797",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721819,1732086674806,-500.0,0.00054794,120,"2024-11-20T07:11:14.806",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721820,1732086674816,-500.0,0.00054794,120,"2024-11-20T07:11:14.816",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721821,1732086674826,-500.0,0.00054794,120,"2024-11-20T07:11:14.826",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721822,1732086674838,-320.62507705,0.00054794,120,"2024-11-20T07:11:14.838",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721823,1732086674848,-500.0,0.00054794,120,"2024-11-20T07:11:14.848",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721824,1732086674857,-500.0,0.00054794,120,"2024-11-20T07:11:14.857",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721825,1732086674868,-500.0,0.00054794,120,"2024-11-20T07:11:14.868",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721826,1732086674878,-500.0,0.00054794,120,"2024-11-20T07:11:14.878",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721827,1732086674887,-500.0,0.00054794,120,"2024-11-20T07:11:14.887",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721828,1732086674898,-500.0,0.00054794,120,"2024-11-20T07:11:14.898",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721829,1732086674908,-500.0,0.00054794,120,"2024-11-20T07:11:14.908",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721830,1732086674918,-500.0,0.00054794,120,"2024-11-20T07:11:14.918",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721831,1732086674928,-500.0,0.00054794,120,"2024-11-20T07:11:14.928",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721832,1732086674937,-500.0,0.00054794,120,"2024-11-20T07:11:14.937",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721833,1732086674948,-500.0,0.00054794,120,"2024-11-20T07:11:14.948",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721834,1732086674958,-500.0,0.00054794,120,"2024-11-20T07:11:14.958",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721835,1732086674969,-500.0,0.00054794,120,"2024-11-20T07:11:14.969",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721836,1732086674980,-500.0,0.00054794,120,"2024-11-20T07:11:14.980",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721837,1732086674990,-500.0,0.00054794,120,"2024-11-20T07:11:14.990",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721838,1732086675000,-500.0,0.00054794,120,"2024-11-20T07:11:15.000",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721839,1732086675010,-500.0,0.00054794,120,"2024-11-20T07:11:15.010",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721840,1732086675019,-500.0,0.00054794,120,"2024-11-20T07:11:15.019",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721841,1732086675029,-500.0,0.00054794,120,"2024-11-20T07:11:15.029",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721842,1732086675038,-500.0,0.00054794,120,"2024-11-20T07:11:15.038",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721843,1732086675161,-471.97178717,0.00054794,120,"2024-11-20T07:11:15.161",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721844,1732086675184,-570.62437159,0.00054794,120,"2024-11-20T07:11:15.184",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721845,1732086675194,-500.0,0.00054794,120,"2024-11-20T07:11:15.194",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721846,1732086675202,-500.0,0.00054794,120,"2024-11-20T07:11:15.202",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721847,1732086675211,-500.0,0.00054794,120,"2024-11-20T07:11:15.211",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721848,1732086675220,-503.24401003,0.00054794,120,"2024-11-20T07:11:15.220",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721849,1732086675229,-505.06857277,0.00054794,120,"2024-11-20T07:11:15.229",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721850,1732086675238,-500.0,0.00054794,120,"2024-11-20T07:11:15.238",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721851,1732086675247,-525.30129208,0.00054794,120,"2024-11-20T07:11:15.247",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721852,1732086675256,-500.0,0.00054794,120,"2024-11-20T07:11:15.256",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721853,1732086675265,-500.0,0.00054794,120,"2024-11-20T07:11:15.265",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721854,1732086675274,-500.0,0.00054794,120,"2024-11-20T07:11:15.274",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721855,1732086675283,-500.0,0.00054794,120,"2024-11-20T07:11:15.283",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721856,1732086675292,-500.0,0.00054794,120,"2024-11-20T07:11:15.292",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721857,1732086675302,-500.0,0.00054794,120,"2024-11-20T07:11:15.302",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721858,1732086675313,-500.0,0.00054794,120,"2024-11-20T07:11:15.313",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721859,1732086675323,-500.0,0.00054794,120,"2024-11-20T07:11:15.323",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721860,1732086675335,-500.0,0.00054794,120,"2024-11-20T07:11:15.335",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721861,1732086675345,-500.0,0.00054794,120,"2024-11-20T07:11:15.345",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721862,1732086675354,-500.0,0.00054794,120,"2024-11-20T07:11:15.354",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721863,1732086675363,-500.0,0.00054794,120,"2024-11-20T07:11:15.363",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721864,1732086675373,-500.0,0.00054794,120,"2024-11-20T07:11:15.373",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721865,1732086675383,-500.0,0.00054794,120,"2024-11-20T07:11:15.383",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721866,1732086675392,-500.0,0.00054794,120,"2024-11-20T07:11:15.392",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721867,1732086675402,-500.0,0.00054794,120,"2024-11-20T07:11:15.402",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721868,1732086675411,-500.0,0.00054794,120,"2024-11-20T07:11:15.411",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721869,1732086675420,-500.0,0.00054794,120,"2024-11-20T07:11:15.420",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721870,1732086675430,-500.0,0.00054794,120,"2024-11-20T07:11:15.430",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721871,1732086675439,-555.32615702,0.00054794,120,"2024-11-20T07:11:15.439",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721872,1732086675448,-529.90496041,0.00054794,120,"2024-11-20T07:11:15.448",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721873,1732086675457,-500.0,0.00054794,120,"2024-11-20T07:11:15.457",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721874,1732086675467,-500.0,0.00054794,120,"2024-11-20T07:11:15.467",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721875,1732086675476,-500.0,0.00054794,120,"2024-11-20T07:11:15.476",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721876,1732086675485,-500.0,0.00054794,120,"2024-11-20T07:11:15.485",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721877,1732086675494,-500.0,0.00054794,120,"2024-11-20T07:11:15.494",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721878,1732086675503,-501.16104545,0.00054794,120,"2024-11-20T07:11:15.503",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721879,1732086675512,-500.0,0.00054794,120,"2024-11-20T07:11:15.512",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721880,1732086675521,-500.0,0.00054794,120,"2024-11-20T07:11:15.521",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721881,1732086675530,-500.0,0.00054794,120,"2024-11-20T07:11:15.530",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721882,1732086675539,-597.33698995,0.00054794,120,"2024-11-20T07:11:15.539",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721883,1732086675548,-500.0,0.00054794,120,"2024-11-20T07:11:15.548",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721884,1732086675558,-500.0,0.00054794,120,"2024-11-20T07:11:15.558",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721885,1732086675568,-500.0,0.00054794,120,"2024-11-20T07:11:15.568",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721886,1732086675578,-500.0,0.00054794,120,"2024-11-20T07:11:15.578",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721887,1732086675591,-500.0,0.00054794,120,"2024-11-20T07:11:15.591",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721888,1732086675600,-501.76056261,0.00054794,120,"2024-11-20T07:11:15.600",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721889,1732086675609,-500.0,0.00054794,120,"2024-11-20T07:11:15.609",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721890,1732086675618,-495.42326107,0.00054794,120,"2024-11-20T07:11:15.618",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721891,1732086675627,-500.0,0.00054794,120,"2024-11-20T07:11:15.627",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721892,1732086675636,-502.76238314,0.00054794,120,"2024-11-20T07:11:15.636",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721893,1732086675645,-500.0,0.00054794,120,"2024-11-20T07:11:15.645",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721894,1732086675654,-500.0,0.00054794,120,"2024-11-20T07:11:15.654",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721895,1732086675662,-500.0,0.00054794,120,"2024-11-20T07:11:15.662",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721896,1732086675671,-500.0,0.00054794,120,"2024-11-20T07:11:15.671",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721897,1732086675681,-500.0,0.00054794,120,"2024-11-20T07:11:15.681",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721898,1732086675690,-500.0,0.00054794,120,"2024-11-20T07:11:15.690",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721899,1732086675699,-500.0,0.00054794,120,"2024-11-20T07:11:15.699",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721900,1732086675708,-500.0,0.00054794,120,"2024-11-20T07:11:15.708",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721901,1732086675717,-500.0,0.00054794,120,"2024-11-20T07:11:15.717",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721902,1732086675726,-500.0,0.00054794,120,"2024-11-20T07:11:15.726",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721903,1732086675735,-501.19535729,0.00054794,120,"2024-11-20T07:11:15.735",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721904,1732086675745,-500.0,0.00054794,120,"2024-11-20T07:11:15.745",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721905,1732086675754,-500.0,0.00054794,120,"2024-11-20T07:11:15.754",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721906,1732086675762,-500.0,0.00054794,120,"2024-11-20T07:11:15.762",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721907,1732086675771,-500.0,0.00054794,120,"2024-11-20T07:11:15.771",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721908,1732086675780,-500.0,0.00054794,120,"2024-11-20T07:11:15.780",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721909,1732086675789,-659.42,0.00054794,120,"2024-11-20T07:11:15.789",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721910,1732086675798,-500.0,0.00054794,120,"2024-11-20T07:11:15.798",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721911,1732086675806,-500.0,0.00054794,120,"2024-11-20T07:11:15.806",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721912,1732086675816,-500.0,0.00054794,120,"2024-11-20T07:11:15.816",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721913,1732086675826,-498.26094126,0.00054794,120,"2024-11-20T07:11:15.826",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721914,1732086675838,-500.0,0.00054794,120,"2024-11-20T07:11:15.838",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721915,1732086675848,-500.0,0.00054794,120,"2024-11-20T07:11:15.848",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721916,1732086675857,-500.0,0.00054794,120,"2024-11-20T07:11:15.857",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721917,1732086675866,-273.73236912,0.00054794,120,"2024-11-20T07:11:15.866",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721918,1732086675876,-500.0,0.00054794,120,"2024-11-20T07:11:15.876",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721919,1732086675885,-500.0,0.00054794,120,"2024-11-20T07:11:15.885",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721920,1732086675895,-500.0,0.00054794,120,"2024-11-20T07:11:15.895",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721921,1732086675905,-500.0,0.00054794,120,"2024-11-20T07:11:15.905",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721922,1732086675914,-500.0,0.00054794,120,"2024-11-20T07:11:15.914",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721923,1732086675924,-500.0,0.00054794,120,"2024-11-20T07:11:15.924",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721924,1732086675933,-2717.09,0.00054794,120,"2024-11-20T07:11:15.933",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721925,1732086675942,-500.0,0.00054794,120,"2024-11-20T07:11:15.942",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721926,1732086675951,-183.91637209,0.00054794,120,"2024-11-20T07:11:15.951",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721927,1732086675961,-500.0,0.00054794,120,"2024-11-20T07:11:15.961",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721928,1732086675970,-500.36775021,0.00054794,120,"2024-11-20T07:11:15.970",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721929,1732086675979,-500.0,0.00054794,120,"2024-11-20T07:11:15.979",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721930,1732086675988,-463.15325887,0.00054794,120,"2024-11-20T07:11:15.988",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721931,1732086675999,-500.0,0.00054794,120,"2024-11-20T07:11:15.999",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721932,1732086676010,-500.0,0.00054794,120,"2024-11-20T07:11:16.010",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721933,1732086676020,-500.0,0.00054794,120,"2024-11-20T07:11:16.020",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721934,1732086676030,-500.0,0.00054794,120,"2024-11-20T07:11:16.030",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721935,1732086676040,-500.0,0.00054794,120,"2024-11-20T07:11:16.040",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721936,1732086676050,-500.0,0.00054794,120,"2024-11-20T07:11:16.050",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721937,1732086676059,-500.0,0.00054794,120,"2024-11-20T07:11:16.059",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721938,1732086676069,-500.0,0.00054794,120,"2024-11-20T07:11:16.069",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721939,1732086676079,-500.0,0.00054794,120,"2024-11-20T07:11:16.079",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721940,1732086676092,-500.0,0.00054794,120,"2024-11-20T07:11:16.092",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721941,1732086676102,-500.0,0.00054794,120,"2024-11-20T07:11:16.102",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721942,1732086676111,-500.0,0.00054794,120,"2024-11-20T07:11:16.111",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721943,1732086676121,-501.32308851,0.00054794,120,"2024-11-20T07:11:16.121",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721944,1732086676131,-500.0,0.00054794,120,"2024-11-20T07:11:16.131",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721945,1732086676141,-500.0,0.00054794,120,"2024-11-20T07:11:16.141",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721946,1732086676152,-500.40489043,0.00054794,120,"2024-11-20T07:11:16.152",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721947,1732086676161,-500.0,0.00054794,58,"2024-11-20T07:11:16.161",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721948,1732086676171,-500.0,0.00054794,120,"2024-11-20T07:11:16.171",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721949,1732086676181,-500.0,0.00054794,120,"2024-11-20T07:11:16.181",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721950,1732086676191,-578.31459553,0.00054794,120,"2024-11-20T07:11:16.191",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721951,1732086676200,-500.0,0.00054794,120,"2024-11-20T07:11:16.200",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721952,1732086676209,-500.0,0.00054794,120,"2024-11-20T07:11:16.209",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721953,1732086676218,-2000.0,0.00054794,120,"2024-11-20T07:11:16.218",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721954,1732086676227,-500.0,0.00054794,120,"2024-11-20T07:11:16.227",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721955,1732086676236,-500.0,0.00054794,120,"2024-11-20T07:11:16.236",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721956,1732086676245,-500.0,0.00054794,120,"2024-11-20T07:11:16.245",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721957,1732086676255,-555.07339846,0.00054794,120,"2024-11-20T07:11:16.255",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721958,1732086676264,-500.0,0.00054794,120,"2024-11-20T07:11:16.264",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721959,1732086676272,-500.0,0.00054794,120,"2024-11-20T07:11:16.272",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721960,1732086676281,-500.0,0.00054794,120,"2024-11-20T07:11:16.281",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721961,1732086676290,-500.0,0.00054794,120,"2024-11-20T07:11:16.290",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721962,1732086676299,-507.38978762,0.00054794,120,"2024-11-20T07:11:16.299",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721963,1732086676312,-500.0,0.00054794,120,"2024-11-20T07:11:16.312",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721964,1732086676321,-501.73406337,0.00054794,120,"2024-11-20T07:11:16.321",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721965,1732086676330,-500.00391508,0.00054794,120,"2024-11-20T07:11:16.330",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721966,1732086676344,-500.0,0.00054794,120,"2024-11-20T07:11:16.344",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721967,1732086676353,-330.35639762,0.00054794,2,"2024-11-20T07:11:16.353",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721968,1732086676362,-500.56280536,0.00054794,120,"2024-11-20T07:11:16.362",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721969,1732086676371,-500.0,0.00054794,120,"2024-11-20T07:11:16.371",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721970,1732086676381,-500.0,0.00054794,120,"2024-11-20T07:11:16.381",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721971,1732086676390,-500.0,0.00054794,120,"2024-11-20T07:11:16.390",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721972,1732086676399,-500.0,0.00054794,120,"2024-11-20T07:11:16.399",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721973,1732086676408,-500.0,0.00054794,120,"2024-11-20T07:11:16.408",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721974,1732086676417,-500.0,0.00054794,120,"2024-11-20T07:11:16.417",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721975,1732086676426,-500.0,0.00054794,120,"2024-11-20T07:11:16.426",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721976,1732086676435,-500.0,0.00054794,120,"2024-11-20T07:11:16.435",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721977,1732086676444,-500.0,0.00054794,7,"2024-11-20T07:11:16.444",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721978,1732086676453,-545.11484132,0.00054794,120,"2024-11-20T07:11:16.453",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721979,1732086676462,-798.52,0.00054794,120,"2024-11-20T07:11:16.462",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721980,1732086676472,-500.0,0.00054794,120,"2024-11-20T07:11:16.472",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721981,1732086676482,-500.0,0.00054794,120,"2024-11-20T07:11:16.482",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721982,1732086676491,-500.0,0.00054794,120,"2024-11-20T07:11:16.491",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721983,1732086676499,-500.23433229,0.00054794,120,"2024-11-20T07:11:16.499",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721984,1732086676508,-982.26,0.00054794,120,"2024-11-20T07:11:16.508",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721985,1732086676517,-500.0,0.00054794,120,"2024-11-20T07:11:16.517",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721986,1732086676527,-500.0,0.00054794,120,"2024-11-20T07:11:16.527",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721987,1732086676536,-632.29701225,0.00054794,120,"2024-11-20T07:11:16.536",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721988,1732086676546,-500.0,0.00054794,120,"2024-11-20T07:11:16.546",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721989,1732086676558,-500.0,0.00054794,120,"2024-11-20T07:11:16.558",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721990,1732086676567,-500.0,0.00054794,120,"2024-11-20T07:11:16.567",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721991,1732086676577,-500.0,0.00054794,120,"2024-11-20T07:11:16.577",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721992,1732086676589,-500.0,0.00054794,120,"2024-11-20T07:11:16.589",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721993,1732086676598,-500.0,0.00054794,120,"2024-11-20T07:11:16.598",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721994,1732086676608,-707.74,0.00054794,120,"2024-11-20T07:11:16.608",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721995,1732086676617,-500.0,0.00054794,120,"2024-11-20T07:11:16.617",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721996,1732086676626,-500.0,0.00054794,120,"2024-11-20T07:11:16.626",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721997,1732086676635,-4470.82,0.00054794,120,"2024-11-20T07:11:16.635",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721998,1732086676645,-500.0,0.00054794,120,"2024-11-20T07:11:16.645",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342721999,1732086676654,-182.1333118,0.00054794,120,"2024-11-20T07:11:16.654",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722000,1732086676663,-500.0,0.00054794,120,"2024-11-20T07:11:16.663",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722001,1732086676673,-500.0,0.00054794,120,"2024-11-20T07:11:16.673",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722002,1732086676682,-530.94192575,0.00054794,120,"2024-11-20T07:11:16.682",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722003,1732086676692,-500.0,0.00054794,120,"2024-11-20T07:11:16.692",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722004,1732086676701,-500.0,0.00054794,120,"2024-11-20T07:11:16.701",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722005,1732086676710,-523.66724067,0.00054794,120,"2024-11-20T07:11:16.710",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722006,1732086676720,-500.0,0.00054794,120,"2024-11-20T07:11:16.720",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722007,1732086676729,-500.0,0.00054794,120,"2024-11-20T07:11:16.729",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722008,1732086676738,-500.0,0.00054794,120,"2024-11-20T07:11:16.738",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722009,1732086676747,-650.76,0.00054794,21,"2024-11-20T07:11:16.747",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722010,1732086676757,-500.0,0.00054794,120,"2024-11-20T07:11:16.757",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722011,1732086676767,-2268.24,0.00054794,120,"2024-11-20T07:11:16.767",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722012,1732086676776,-3957.68,0.00054794,60,"2024-11-20T07:11:16.776",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722013,1732086676785,-500.0,0.00054794,120,"2024-11-20T07:11:16.785",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722014,1732086676795,-348.9901681,0.00054794,120,"2024-11-20T07:11:16.795",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722015,1732086676805,-500.0,0.00054794,120,"2024-11-20T07:11:16.805",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722016,1732086676814,-500.0,0.00054794,120,"2024-11-20T07:11:16.814",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722017,1732086676824,-500.0,0.00054794,120,"2024-11-20T07:11:16.824",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722018,1732086676835,-500.0,0.00054794,120,"2024-11-20T07:11:16.835",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722019,1732086676844,-500.0,0.00054794,120,"2024-11-20T07:11:16.844",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722020,1732086676853,-500.0,0.00054794,120,"2024-11-20T07:11:16.853",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722021,1732086676862,-500.0,0.00054794,120,"2024-11-20T07:11:16.862",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722022,1732086676871,-717.59,0.00054794,120,"2024-11-20T07:11:16.871",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722023,1732086676880,-249.0921371,0.00054794,120,"2024-11-20T07:11:16.880",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722024,1732086676891,-500.0,0.00054794,120,"2024-11-20T07:11:16.891",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722025,1732086676901,-3094.65,0.00054794,120,"2024-11-20T07:11:16.901",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722026,1732086676910,-500.0,0.00054794,120,"2024-11-20T07:11:16.910",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722027,1732086676921,-500.0,0.00054794,120,"2024-11-20T07:11:16.921",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722028,1732086676931,-298.43552173,0.00054794,120,"2024-11-20T07:11:16.931",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722029,1732086676940,-500.0,0.00054794,120,"2024-11-20T07:11:16.940",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722030,1732086676950,-2000.0,0.00054794,120,"2024-11-20T07:11:16.950",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722031,1732086676959,-500.0,0.00054794,120,"2024-11-20T07:11:16.959",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722032,1732086676969,-500.0,0.00054794,120,"2024-11-20T07:11:16.969",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722033,1732086676978,-500.0,0.00054794,120,"2024-11-20T07:11:16.978",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722034,1732086676988,-500.0,0.00054794,120,"2024-11-20T07:11:16.988",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722035,1732086676997,-500.0,0.00054794,120,"2024-11-20T07:11:16.997",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722036,1732086677006,-500.0,0.00054794,120,"2024-11-20T07:11:17.006",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722037,1732086677015,-500.0,0.00054794,120,"2024-11-20T07:11:17.015",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722038,1732086677025,-500.0,0.00054794,120,"2024-11-20T07:11:17.025",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722039,1732086677034,-548.96634111,0.00054794,120,"2024-11-20T07:11:17.034",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722040,1732086677044,-500.0,0.00054794,120,"2024-11-20T07:11:17.044",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722041,1732086677053,-998.06,0.00054794,120,"2024-11-20T07:11:17.053",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722042,1732086677062,-2500.0,0.00054794,120,"2024-11-20T07:11:17.062",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722043,1732086677072,-500.0,0.00054794,120,"2024-11-20T07:11:17.072",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722044,1732086677081,-500.0,0.00054794,120,"2024-11-20T07:11:17.081",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722045,1732086677092,-500.0,0.00054794,120,"2024-11-20T07:11:17.092",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722046,1732086677101,-500.0,0.00054794,120,"2024-11-20T07:11:17.101",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722047,1732086677110,-500.0,0.00054794,120,"2024-11-20T07:11:17.110",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722048,1732086677119,-500.0,0.00054794,120,"2024-11-20T07:11:17.119",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722049,1732086677128,-500.0,0.00054794,120,"2024-11-20T07:11:17.128",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722050,1732086677139,-1516.88,0.00054794,120,"2024-11-20T07:11:17.139",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722051,1732086677148,-500.0,0.00054794,120,"2024-11-20T07:11:17.148",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722052,1732086677157,-617.47,0.00054794,120,"2024-11-20T07:11:17.157",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722053,1732086677166,-2604.2,0.00054794,120,"2024-11-20T07:11:17.166",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722054,1732086677174,-500.17,0.00054794,120,"2024-11-20T07:11:17.174",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722055,1732086677183,-500.0,0.00054794,120,"2024-11-20T07:11:17.183",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722056,1732086677192,-390.02394497,0.00054794,120,"2024-11-20T07:11:17.192",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722057,1732086677201,-205.33946705,0.00054794,120,"2024-11-20T07:11:17.201",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722058,1732086677210,-500.0,0.00054794,120,"2024-11-20T07:11:17.210",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722059,1732086677219,-500.0,0.00054794,120,"2024-11-20T07:11:17.219",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722060,1732086677227,-500.0,0.00054794,120,"2024-11-20T07:11:17.227",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722061,1732086677236,-419.52349548,0.00054794,120,"2024-11-20T07:11:17.236",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722062,1732086677245,-500.0,0.00054794,120,"2024-11-20T07:11:17.245",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722063,1732086677255,-500.0,0.00054794,120,"2024-11-20T07:11:17.255",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722064,1732086677264,-502.18196975,0.00054794,120,"2024-11-20T07:11:17.264",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722065,1732086677273,-635.36,0.00054794,120,"2024-11-20T07:11:17.273",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722066,1732086677283,-500.0,0.00054794,120,"2024-11-20T07:11:17.283",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722067,1732086677291,-500.0,0.00054794,120,"2024-11-20T07:11:17.291",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722068,1732086677301,-500.0,0.00054794,120,"2024-11-20T07:11:17.301",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722069,1732086677315,-500.0,0.00054794,120,"2024-11-20T07:11:17.315",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722070,1732086677324,-500.0,0.00054794,120,"2024-11-20T07:11:17.324",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722071,1732086677334,-500.0,0.00054794,120,"2024-11-20T07:11:17.334",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722072,1732086677343,-500.0,0.00054794,120,"2024-11-20T07:11:17.343",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722073,1732086677353,-500.0,0.00054794,120,"2024-11-20T07:11:17.353",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722074,1732086677362,-500.0,0.00054794,120,"2024-11-20T07:11:17.362",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722075,1732086677371,-500.0,0.00054794,120,"2024-11-20T07:11:17.371",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722076,1732086677381,-500.0,0.00054794,120,"2024-11-20T07:11:17.381",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722077,1732086677390,-500.0,0.00054794,120,"2024-11-20T07:11:17.390",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722078,1732086677400,-500.0,0.00054794,120,"2024-11-20T07:11:17.400",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722079,1732086677409,-271.07861597,0.00054794,8,"2024-11-20T07:11:17.409",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722080,1732086677418,-517.84139363,0.00054794,120,"2024-11-20T07:11:17.418",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722081,1732086677427,-500.0,0.00054794,120,"2024-11-20T07:11:17.427",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722082,1732086677437,-500.0,0.00054794,120,"2024-11-20T07:11:17.437",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722083,1732086677446,-500.0,0.00054794,120,"2024-11-20T07:11:17.446",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722084,1732086677456,-501.26847015,0.00054794,120,"2024-11-20T07:11:17.456",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722085,1732086677468,-500.0,0.00054794,120,"2024-11-20T07:11:17.468",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722086,1732086677478,-500.0,0.00054794,120,"2024-11-20T07:11:17.478",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722087,1732086677487,-500.0,0.00054794,120,"2024-11-20T07:11:17.487",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722088,1732086677497,-500.0,0.00054794,120,"2024-11-20T07:11:17.497",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722089,1732086677507,-700.75,0.00054794,120,"2024-11-20T07:11:17.507",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722090,1732086677516,-500.0,0.00054794,120,"2024-11-20T07:11:17.516",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722091,1732086677525,-500.0,0.00054794,120,"2024-11-20T07:11:17.525",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722092,1732086677535,-501.06833097,0.00054794,120,"2024-11-20T07:11:17.535",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722093,1732086677547,-500.0,0.00054794,120,"2024-11-20T07:11:17.547",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722094,1732086677556,-500.0,0.00054794,120,"2024-11-20T07:11:17.556",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722095,1732086677565,-505.72,0.00054794,120,"2024-11-20T07:11:17.565",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722096,1732086677574,-500.0,0.00054794,120,"2024-11-20T07:11:17.574",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722097,1732086677584,-501.90631906,0.00054794,120,"2024-11-20T07:11:17.584",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722098,1732086677594,-500.0,0.00054794,120,"2024-11-20T07:11:17.594",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722099,1732086677603,-500.0,0.00054794,120,"2024-11-20T07:11:17.603",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722100,1732086677613,-500.0,0.00054794,120,"2024-11-20T07:11:17.613",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722101,1732086677622,-1000.0,0.00054794,120,"2024-11-20T07:11:17.622",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722102,1732086677631,-500.0,0.00054794,120,"2024-11-20T07:11:17.631",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722103,1732086677640,-500.0,0.00054794,120,"2024-11-20T07:11:17.640",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722104,1732086677650,-500.0,0.00054794,120,"2024-11-20T07:11:17.650",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722105,1732086677660,-500.0,0.00054794,30,"2024-11-20T07:11:17.660",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722106,1732086677670,-500.0,0.00054794,120,"2024-11-20T07:11:17.670",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722107,1732086677680,-500.0,0.00054794,120,"2024-11-20T07:11:17.680",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722108,1732086677690,-500.0,0.00054794,120,"2024-11-20T07:11:17.690",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722109,1732086677699,-500.0,0.00054794,120,"2024-11-20T07:11:17.699",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722110,1732086677708,-500.0,0.00054794,120,"2024-11-20T07:11:17.708",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722111,1732086677717,-500.0,0.00054794,120,"2024-11-20T07:11:17.717",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722112,1732086677727,-501.14883148,0.00054794,120,"2024-11-20T07:11:17.727",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722113,1732086677736,-505.59017902,0.00054794,120,"2024-11-20T07:11:17.736",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722114,1732086677746,-500.0,0.00054794,120,"2024-11-20T07:11:17.746",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722115,1732086677755,-500.0,0.00054794,120,"2024-11-20T07:11:17.755",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722116,1732086677764,-3206.56,0.00054794,120,"2024-11-20T07:11:17.764",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722117,1732086677773,-508.31,0.00054794,120,"2024-11-20T07:11:17.773",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722118,1732086677783,-501.75750384,0.00054794,120,"2024-11-20T07:11:17.783",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722119,1732086677792,-500.0,0.00054794,120,"2024-11-20T07:11:17.792",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722120,1732086677801,-946.93,0.00054794,120,"2024-11-20T07:11:17.801",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722121,1732086677811,-500.0,0.00054794,120,"2024-11-20T07:11:17.811",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722122,1732086677820,-500.0,0.00054794,120,"2024-11-20T07:11:17.820",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722123,1732086677830,-500.0,0.00054794,120,"2024-11-20T07:11:17.830",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722124,1732086677841,-500.0,0.00054794,120,"2024-11-20T07:11:17.841",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722125,1732086677851,-500.0,0.00054794,120,"2024-11-20T07:11:17.851",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722126,1732086677861,-500.0,0.00054794,120,"2024-11-20T07:11:17.861",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722127,1732086677871,-500.0,0.00054794,120,"2024-11-20T07:11:17.871",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722128,1732086677880,-500.0,0.00054794,120,"2024-11-20T07:11:17.880",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722129,1732086677890,-500.0,0.00054794,120,"2024-11-20T07:11:17.890",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722130,1732086677899,-500.0,0.00054794,120,"2024-11-20T07:11:17.899",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722131,1732086677910,-500.0,0.00054794,120,"2024-11-20T07:11:17.910",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722132,1732086677920,-500.0,0.00054794,120,"2024-11-20T07:11:17.920",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722133,1732086677930,-500.0,0.00054794,120,"2024-11-20T07:11:17.930",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722134,1732086677939,-500.0,0.00054794,120,"2024-11-20T07:11:17.939",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722135,1732086677948,-500.0,0.00054794,120,"2024-11-20T07:11:17.948",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722136,1732086677962,-500.0,0.00054794,120,"2024-11-20T07:11:17.962",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722137,1732086677971,-500.0,0.00054794,120,"2024-11-20T07:11:17.971",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722138,1732086677981,-2581.57,0.00054794,120,"2024-11-20T07:11:17.981",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722139,1732086677990,-500.0,0.00054794,120,"2024-11-20T07:11:17.990",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722140,1732086678000,-500.0,0.00054794,120,"2024-11-20T07:11:18.000",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722141,1732086678009,-500.0,0.00054794,120,"2024-11-20T07:11:18.009",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722142,1732086678018,-500.0,0.00054794,120,"2024-11-20T07:11:18.018",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722143,1732086678028,-501.67049006,0.00054794,120,"2024-11-20T07:11:18.028",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722144,1732086678037,-500.0,0.00054794,120,"2024-11-20T07:11:18.037",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722145,1732086678047,-500.0,0.00054794,120,"2024-11-20T07:11:18.047",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722146,1732086678056,-532.84856095,0.00054794,120,"2024-11-20T07:11:18.056",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722147,1732086678066,-1301.4,0.00054794,120,"2024-11-20T07:11:18.066",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722148,1732086678075,-5192.93,0.00054794,120,"2024-11-20T07:11:18.075",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722149,1732086678086,-500.0,0.00054794,120,"2024-11-20T07:11:18.086",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722150,1732086678095,-500.0,0.00054794,120,"2024-11-20T07:11:18.095",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722151,1732086678104,-500.0,0.00054794,120,"2024-11-20T07:11:18.104",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722152,1732086678113,-500.0,0.00054794,120,"2024-11-20T07:11:18.113",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722153,1732086678123,-500.0,0.00054794,120,"2024-11-20T07:11:18.123",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722154,1732086678132,-306.00106792,0.00054794,120,"2024-11-20T07:11:18.132",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722155,1732086678142,-538.29581126,0.00054794,120,"2024-11-20T07:11:18.142",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722156,1732086678151,-500.0,0.00054794,120,"2024-11-20T07:11:18.151",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722157,1732086678160,-500.0,0.00054794,120,"2024-11-20T07:11:18.160",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722158,1732086678169,-700.0,0.00054794,120,"2024-11-20T07:11:18.169",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722159,1732086678179,-500.0,0.00054794,120,"2024-11-20T07:11:18.179",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722160,1732086678188,-520.02542959,0.00054794,120,"2024-11-20T07:11:18.188",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722161,1732086678197,-556.12515116,0.00054794,120,"2024-11-20T07:11:18.197",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722162,1732086678206,-500.0,0.00054794,120,"2024-11-20T07:11:18.206",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722163,1732086678216,-500.0,0.00054794,120,"2024-11-20T07:11:18.216",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722164,1732086678225,-459.59886909,0.00054794,120,"2024-11-20T07:11:18.225",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722165,1732086678234,-500.0,0.00054794,120,"2024-11-20T07:11:18.234",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722166,1732086678244,-500.0,0.00054794,120,"2024-11-20T07:11:18.244",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722167,1732086678253,-500.0,0.00054794,120,"2024-11-20T07:11:18.253",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722168,1732086678262,-500.0,0.00054794,120,"2024-11-20T07:11:18.262",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722169,1732086678271,-500.0,0.00054794,120,"2024-11-20T07:11:18.271",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722170,1732086678280,-500.0,0.00054794,120,"2024-11-20T07:11:18.280",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722171,1732086678290,-504.66507468,0.00054794,120,"2024-11-20T07:11:18.290",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722172,1732086678299,-500.0,0.00054794,120,"2024-11-20T07:11:18.299",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722173,1732086678313,-852.9,0.00054794,120,"2024-11-20T07:11:18.313",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722174,1732086678323,-500.0,0.00054794,120,"2024-11-20T07:11:18.323",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722175,1732086678332,-500.0,0.00054794,120,"2024-11-20T07:11:18.332",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722176,1732086678343,-500.0,0.00054794,120,"2024-11-20T07:11:18.343",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722177,1732086678352,-500.0,0.00054794,120,"2024-11-20T07:11:18.352",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722178,1732086678361,-500.0,0.00054794,120,"2024-11-20T07:11:18.361",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722179,1732086678370,-500.0,0.00054794,120,"2024-11-20T07:11:18.370",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722180,1732086678379,-2774.17,0.00054794,120,"2024-11-20T07:11:18.379",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722181,1732086678392,-3061.68,0.00054794,120,"2024-11-20T07:11:18.392",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722182,1732086678401,-500.0,0.00054794,120,"2024-11-20T07:11:18.401",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722183,1732086678411,-500.0,0.00054794,120,"2024-11-20T07:11:18.411",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722184,1732086678421,-500.0,0.00054794,120,"2024-11-20T07:11:18.421",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722185,1732086678569,-500.0,0.00054794,120,"2024-11-20T07:11:18.569",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722186,1732086678580,-283.19344081,0.00054794,120,"2024-11-20T07:11:18.580",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722187,1732086678591,-500.0,0.00054794,60,"2024-11-20T07:11:18.591",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722188,1732086678600,-500.0,0.00054794,120,"2024-11-20T07:11:18.600",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722189,1732086678610,-500.0,0.00054794,120,"2024-11-20T07:11:18.610",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722190,1732086678619,-522.5900175,0.00054794,120,"2024-11-20T07:11:18.619",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722191,1732086678628,-2031.6,0.00054794,120,"2024-11-20T07:11:18.628",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722192,1732086678638,-500.0,0.00054794,120,"2024-11-20T07:11:18.638",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722193,1732086678647,-500.0,0.00054794,120,"2024-11-20T07:11:18.647",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722194,1732086678656,-500.0,0.00054794,120,"2024-11-20T07:11:18.656",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722195,1732086678666,-500.0,0.00054794,120,"2024-11-20T07:11:18.666",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722196,1732086678675,-500.0,0.00054794,120,"2024-11-20T07:11:18.675",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722197,1732086678685,-500.0,0.00054794,120,"2024-11-20T07:11:18.685",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722198,1732086678694,-500.0,0.00054794,120,"2024-11-20T07:11:18.694",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722199,1732086678704,-500.0,0.00054794,120,"2024-11-20T07:11:18.704",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722200,1732086678714,-500.0,0.00054794,120,"2024-11-20T07:11:18.714",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722201,1732086678724,-505.59299616,0.00054794,120,"2024-11-20T07:11:18.724",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722202,1732086678733,-185.55387221,0.00054794,30,"2024-11-20T07:11:18.733",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722203,1732086678743,-500.0,0.00054794,120,"2024-11-20T07:11:18.743",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722204,1732086678753,-500.0,0.00054794,120,"2024-11-20T07:11:18.753",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722205,1732086678762,-500.0,0.00054794,120,"2024-11-20T07:11:18.762",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722206,1732086678771,-500.0,0.00054794,120,"2024-11-20T07:11:18.771",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722207,1732086678781,-500.0,0.00054794,120,"2024-11-20T07:11:18.781",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722208,1732086678791,-500.0,0.00054794,120,"2024-11-20T07:11:18.791",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722209,1732086678800,-500.0,0.00054794,120,"2024-11-20T07:11:18.800",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722210,1732086678810,-500.0,0.00054794,120,"2024-11-20T07:11:18.810",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722211,1732086678820,-500.0,0.00054794,120,"2024-11-20T07:11:18.820",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722212,1732086678830,-500.0,0.00054794,120,"2024-11-20T07:11:18.830",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722213,1732086678840,-500.0,0.00054794,120,"2024-11-20T07:11:18.840",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722214,1732086678850,-500.0,0.00054794,120,"2024-11-20T07:11:18.850",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722215,1732086678860,-2936.91,0.00054794,120,"2024-11-20T07:11:18.860",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722216,1732086678869,-500.0,0.00054794,120,"2024-11-20T07:11:18.869",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722217,1732086678880,-500.0,0.00054794,120,"2024-11-20T07:11:18.880",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722218,1732086678889,-515.53947956,0.00054794,120,"2024-11-20T07:11:18.889",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722219,1732086678898,-500.0,0.00054794,120,"2024-11-20T07:11:18.898",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722220,1732086678908,-500.0,0.00054794,120,"2024-11-20T07:11:18.908",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722221,1732086678918,-500.0,0.00054794,120,"2024-11-20T07:11:18.918",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722222,1732086678928,-720.2,0.00054794,120,"2024-11-20T07:11:18.928",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722223,1732086678938,-500.0,0.00054794,120,"2024-11-20T07:11:18.938",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722224,1732086678947,-500.0,0.00054794,120,"2024-11-20T07:11:18.947",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722225,1732086678957,-500.0,0.00054794,120,"2024-11-20T07:11:18.957",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722226,1732086678966,-500.0,0.00054794,120,"2024-11-20T07:11:18.966",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722227,1732086678976,-500.0,0.00054794,120,"2024-11-20T07:11:18.976",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722228,1732086678985,-500.0,0.00054794,120,"2024-11-20T07:11:18.985",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722229,1732086678995,-510.78652664,0.00054794,120,"2024-11-20T07:11:18.995",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722230,1732086679004,-500.0,0.00054794,120,"2024-11-20T07:11:19.004",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722231,1732086679014,-2810.53,0.00054794,120,"2024-11-20T07:11:19.014",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722232,1732086679024,-500.0,0.00054794,120,"2024-11-20T07:11:19.024",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722233,1732086679034,-500.0,0.00054794,120,"2024-11-20T07:11:19.034",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722234,1732086679043,-500.0,0.00054794,120,"2024-11-20T07:11:19.043",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722235,1732086679053,-500.0,0.00054794,120,"2024-11-20T07:11:19.053",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722236,1732086679063,-500.0,0.00054794,120,"2024-11-20T07:11:19.063",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722237,1732086679072,-500.0,0.00054794,120,"2024-11-20T07:11:19.072",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722238,1732086679082,-500.0,0.00054794,120,"2024-11-20T07:11:19.082",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722239,1732086679097,-1822.63,0.00054794,120,"2024-11-20T07:11:19.097",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722240,1732086679106,-1273.99,0.00054794,120,"2024-11-20T07:11:19.106",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722241,1732086679116,-500.0,0.00054794,120,"2024-11-20T07:11:19.116",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722242,1732086679125,-498.23966528,0.00054794,120,"2024-11-20T07:11:19.125",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722243,1732086679134,-500.0,0.00054794,120,"2024-11-20T07:11:19.134",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722244,1732086679144,-501.96561039,0.00054794,120,"2024-11-20T07:11:19.144",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722245,1732086679154,-500.0,0.00054794,120,"2024-11-20T07:11:19.154",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722246,1732086679163,-850.0,0.00054794,120,"2024-11-20T07:11:19.163",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722247,1732086679172,-505.20241177,0.00054794,120,"2024-11-20T07:11:19.172",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722248,1732086679181,-500.0,0.00054794,120,"2024-11-20T07:11:19.181",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722249,1732086679191,-500.0,0.00054794,120,"2024-11-20T07:11:19.191",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722250,1732086679199,-500.0,0.00054794,120,"2024-11-20T07:11:19.199",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722251,1732086679208,-500.0,0.00054794,120,"2024-11-20T07:11:19.208",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722252,1732086679218,-502.78770721,0.00054794,120,"2024-11-20T07:11:19.218",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722253,1732086679228,-500.0,0.00054794,120,"2024-11-20T07:11:19.228",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722254,1732086679238,-162.57771043,0.00054794,120,"2024-11-20T07:11:19.238",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722255,1732086679247,-711.44,0.00054794,120,"2024-11-20T07:11:19.247",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722256,1732086679257,-500.0,0.00054794,120,"2024-11-20T07:11:19.257",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722257,1732086679266,-1000.0,0.00054794,120,"2024-11-20T07:11:19.266",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722258,1732086679276,-500.0,0.00054794,120,"2024-11-20T07:11:19.276",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722259,1732086679285,-729.82,0.00054794,120,"2024-11-20T07:11:19.285",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722260,1732086679294,-509.54116713,0.00054794,120,"2024-11-20T07:11:19.294",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722261,1732086679304,-500.0,0.00054794,120,"2024-11-20T07:11:19.304",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722262,1732086679315,-500.0,0.00054794,120,"2024-11-20T07:11:19.315",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722263,1732086679325,-2955.44,0.00054794,120,"2024-11-20T07:11:19.325",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722264,1732086679334,-508.58599952,0.00054794,120,"2024-11-20T07:11:19.334",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722265,1732086679347,-500.0,0.00054794,120,"2024-11-20T07:11:19.347",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722266,1732086679356,-1000.0,0.00054794,2,"2024-11-20T07:11:19.356",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722267,1732086679365,-500.0,0.00054794,120,"2024-11-20T07:11:19.365",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722268,1732086679374,-500.0,0.00054794,20,"2024-11-20T07:11:19.374",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722269,1732086679385,-500.0,0.00054794,120,"2024-11-20T07:11:19.385",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722270,1732086679396,-500.0,0.00054794,120,"2024-11-20T07:11:19.396",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722271,1732086679406,-2080.78,0.00054794,120,"2024-11-20T07:11:19.406",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722272,1732086679416,-504.98352604,0.00054794,120,"2024-11-20T07:11:19.416",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722273,1732086679425,-500.0,0.00054794,120,"2024-11-20T07:11:19.425",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722274,1732086679435,-507.430776,0.00054794,120,"2024-11-20T07:11:19.435",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722275,1732086679444,-507.84321662,0.00054794,120,"2024-11-20T07:11:19.444",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722276,1732086679454,-500.0,0.00054794,120,"2024-11-20T07:11:19.454",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722277,1732086679464,-500.0,0.00054794,120,"2024-11-20T07:11:19.464",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722278,1732086679475,-338.2651321,0.00054794,120,"2024-11-20T07:11:19.475",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722279,1732086679484,-500.0,0.00054794,120,"2024-11-20T07:11:19.484",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722280,1732086679493,-500.0,0.00054794,120,"2024-11-20T07:11:19.493",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722281,1732086679503,-500.0,0.00054794,7,"2024-11-20T07:11:19.503",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722282,1732086679513,-500.0,0.00054794,120,"2024-11-20T07:11:19.513",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722283,1732086679522,-1918.47,0.00054794,120,"2024-11-20T07:11:19.522",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722284,1732086679531,-507.46286538,0.00054794,120,"2024-11-20T07:11:19.531",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722285,1732086679541,-500.0,0.00054794,120,"2024-11-20T07:11:19.541",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722286,1732086679550,-606.63,0.00054794,120,"2024-11-20T07:11:19.550",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722287,1732086679559,-500.0,0.00054794,120,"2024-11-20T07:11:19.559",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722288,1732086679568,-518.31199154,0.00054794,120,"2024-11-20T07:11:19.568",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722289,1732086679577,-500.0,0.00054794,120,"2024-11-20T07:11:19.577",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722290,1732086679587,-1137.2,0.00054794,3,"2024-11-20T07:11:19.587",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722291,1732086679596,-504.63792244,0.00054794,120,"2024-11-20T07:11:19.596",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722292,1732086679606,-500.0,0.00054794,120,"2024-11-20T07:11:19.606",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722293,1732086679615,-529.93371498,0.00054794,120,"2024-11-20T07:11:19.615",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722294,1732086679624,-500.0,0.00054794,120,"2024-11-20T07:11:19.624",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722295,1732086679634,-500.0,0.00054794,120,"2024-11-20T07:11:19.634",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722296,1732086679643,-500.0,0.00054794,120,"2024-11-20T07:11:19.643",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722297,1732086679653,-500.0,0.00054794,120,"2024-11-20T07:11:19.653",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722298,1732086679662,-2847.53,0.00054794,120,"2024-11-20T07:11:19.662",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722299,1732086679671,-546.35228965,0.00054794,120,"2024-11-20T07:11:19.671",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722300,1732086679680,-500.0,0.00054794,120,"2024-11-20T07:11:19.680",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722301,1732086679689,-500.0,0.00054794,120,"2024-11-20T07:11:19.689",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722302,1732086679699,-500.0,0.00054794,120,"2024-11-20T07:11:19.699",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722303,1732086679708,-500.0,0.00054794,120,"2024-11-20T07:11:19.708",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722304,1732086679717,-500.0,0.00054794,120,"2024-11-20T07:11:19.717",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722305,1732086679726,-500.0,0.00054794,120,"2024-11-20T07:11:19.726",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722306,1732086679735,-500.0,0.00054794,120,"2024-11-20T07:11:19.735",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722307,1732086679745,-500.0,0.00054794,120,"2024-11-20T07:11:19.745",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722308,1732086679754,-500.0,0.00054794,120,"2024-11-20T07:11:19.754",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722309,1732086679763,-503.21030569,0.00054794,120,"2024-11-20T07:11:19.763",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722310,1732086679773,-500.0,0.00054794,120,"2024-11-20T07:11:19.773",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722311,1732086679782,-3545.19,0.00054794,120,"2024-11-20T07:11:19.782",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722312,1732086679791,-500.0,0.00054794,120,"2024-11-20T07:11:19.791",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722313,1732086679802,-504.68352953,0.00054794,120,"2024-11-20T07:11:19.802",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722314,1732086679812,-500.0,0.00054794,120,"2024-11-20T07:11:19.812",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722315,1732086679821,-500.0,0.00054794,120,"2024-11-20T07:11:19.821",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722316,1732086679830,-500.0,0.00054794,120,"2024-11-20T07:11:19.830",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722317,1732086679841,-500.0,0.00054794,120,"2024-11-20T07:11:19.841",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722318,1732086679850,-508.0,0.00054795,120,"2024-11-20T07:11:19.850",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722319,1732086679859,-503.0,0.00054795,120,"2024-11-20T07:11:19.859",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722320,1732086679869,-515.0,0.00054795,120,"2024-11-20T07:11:19.869",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722321,1732086679878,-503.0,0.00054795,120,"2024-11-20T07:11:19.878",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722322,1732086679887,-150.0,0.00054795,120,"2024-11-20T07:11:19.887",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722323,1732086679897,-150.0,0.00054795,120,"2024-11-20T07:11:19.897",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722324,1732086679906,-150.0,0.00054795,120,"2024-11-20T07:11:19.906",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722325,1732086679916,-246.28216732,0.00054795,120,"2024-11-20T07:11:19.916",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722326,1732086679925,-2071.23786436,0.000548,90,"2024-11-20T07:11:19.925",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722327,1732086679934,-500.0,0.000548,120,"2024-11-20T07:11:19.934",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722328,1732086679944,-1001.9,0.000548,120,"2024-11-20T07:11:19.944",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722329,1732086679953,-6119.74671914,0.000549,120,"2024-11-20T07:11:19.953",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722330,1732086679962,-70000.0,0.0005493,120,"2024-11-20T07:11:19.962",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722331,1732086679971,-12542.18163532,0.00055,5,"2024-11-20T07:11:19.971",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722332,1732086679980,-11366.46288752,0.00055,120,"2024-11-20T07:11:19.980",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722333,1732086679989,-67980.1712762,0.00055,15,"2024-11-20T07:11:19.989",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722334,1732086679999,-1000.0,0.00055,120,"2024-11-20T07:11:19.999",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722335,1732086680008,-384189.52325065,0.00055,120,"2024-11-20T07:11:20.008",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722336,1732086680017,-2148.8865108,0.00055,120,"2024-11-20T07:11:20.017",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722337,1732086680026,-700.0,0.00055,2,"2024-11-20T07:11:20.026",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722338,1732086680036,-700.0,0.00055,2,"2024-11-20T07:11:20.036",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722339,1732086680045,-254.039283,0.00055,100,"2024-11-20T07:11:20.045",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722340,1732086680054,-150.0,0.00055,108,"2024-11-20T07:11:20.054",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722341,1732086680063,-50000.0,0.00055,120,"2024-11-20T07:11:20.063",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722342,1732086680072,-500.0,0.00055068,120,"2024-11-20T07:11:20.072",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722343,1732086680085,-191.34954136,0.00055068,120,"2024-11-20T07:11:20.085",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722344,1732086680098,-609.20782182,0.00055068,120,"2024-11-20T07:11:20.098",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722345,1732086680111,-246.08,0.00055068,120,"2024-11-20T07:11:20.111",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722346,1732086680124,-246.08,0.00055068,120,"2024-11-20T07:11:20.124",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722347,1732086680138,-578.78990258,0.00055068,120,"2024-11-20T07:11:20.138",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722348,1732086680152,-500.90207911,0.00055068,120,"2024-11-20T07:11:20.152",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722349,1732086680166,-171.33234898,0.00055068,120,"2024-11-20T07:11:20.166",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722350,1732086680180,-501.34543183,0.00055068,120,"2024-11-20T07:11:20.180",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722351,1732086680192,-501.21064173,0.00055068,120,"2024-11-20T07:11:20.192",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722352,1732086680203,-500.0,0.00055068,120,"2024-11-20T07:11:20.203",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722353,1732086680216,-501.81595619,0.00055068,120,"2024-11-20T07:11:20.216",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722354,1732086680230,-501.84974444,0.00055068,120,"2024-11-20T07:11:20.230",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722355,1732086680243,-500.0,0.00055068,7,"2024-11-20T07:11:20.243",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722356,1732086680256,-501.72861394,0.00055068,120,"2024-11-20T07:11:20.256",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722357,1732086680271,-501.40565438,0.00055068,120,"2024-11-20T07:11:20.271",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722358,1732086680284,-501.5703332,0.00055068,120,"2024-11-20T07:11:20.284",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722359,1732086680299,-500.0,0.00055068,120,"2024-11-20T07:11:20.299",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722360,1732086680317,-501.66883814,0.00055068,120,"2024-11-20T07:11:20.317",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722361,1732086680331,-501.44998536,0.00055068,120,"2024-11-20T07:11:20.331",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722362,1732086680348,-526.05944495,0.00055068,120,"2024-11-20T07:11:20.348",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722363,1732086680362,-3015.583357,0.00055068,120,"2024-11-20T07:11:20.362",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722364,1732086680375,-500.0,0.00055068,120,"2024-11-20T07:11:20.375",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722365,1732086680388,-500.0,0.00055068,120,"2024-11-20T07:11:20.388",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722366,1732086680399,-2434.320799,0.00055068,120,"2024-11-20T07:11:20.399",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722367,1732086680412,-502.60692452,0.00055068,120,"2024-11-20T07:11:20.412",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722368,1732086680427,-500.0,0.00055068,120,"2024-11-20T07:11:20.427",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722369,1732086680438,-500.0,0.00055068,120,"2024-11-20T07:11:20.438",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722370,1732086680448,-500.87040585,0.00055068,120,"2024-11-20T07:11:20.448",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722371,1732086680460,-500.0,0.00055068,120,"2024-11-20T07:11:20.460",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722372,1732086680474,-502.84756451,0.00055068,120,"2024-11-20T07:11:20.474",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722373,1732086680485,-298.01149358,0.00055068,120,"2024-11-20T07:11:20.485",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722374,1732086680496,-522.50350542,0.00055068,120,"2024-11-20T07:11:20.496",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722375,1732086680510,-501.27384817,0.00055068,120,"2024-11-20T07:11:20.510",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722376,1732086680521,-500.0,0.00055068,120,"2024-11-20T07:11:20.521",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722377,1732086680533,-507.82238277,0.00055068,120,"2024-11-20T07:11:20.533",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722378,1732086680545,-502.30510227,0.00055068,120,"2024-11-20T07:11:20.545",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722379,1732086680557,-501.2994894,0.00055068,120,"2024-11-20T07:11:20.557",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722380,1732086680569,-505.94145067,0.00055068,120,"2024-11-20T07:11:20.569",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722381,1732086680581,-500.0,0.00055068,120,"2024-11-20T07:11:20.581",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722382,1732086680595,-500.0,0.00055068,120,"2024-11-20T07:11:20.595",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722383,1732086680606,-255.61697905,0.00055068,120,"2024-11-20T07:11:20.606",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722384,1732086680618,-500.0,0.00055068,120,"2024-11-20T07:11:20.618",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722385,1732086680630,-500.0,0.00055068,120,"2024-11-20T07:11:20.630",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722386,1732086680642,-500.0,0.00055068,120,"2024-11-20T07:11:20.642",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722387,1732086680654,-500.0,0.00055068,120,"2024-11-20T07:11:20.654",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722388,1732086680666,-500.0,0.00055068,120,"2024-11-20T07:11:20.666",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722389,1732086680678,-500.0,0.00055068,120,"2024-11-20T07:11:20.678",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722390,1732086680690,-500.0,0.00055068,120,"2024-11-20T07:11:20.690",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722391,1732086680702,-500.0,0.00055068,120,"2024-11-20T07:11:20.702",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722392,1732086680714,-500.0,0.00055068,120,"2024-11-20T07:11:20.714",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722393,1732086680728,-500.0,0.00055068,120,"2024-11-20T07:11:20.728",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722394,1732086680739,-500.0,0.00055068,120,"2024-11-20T07:11:20.739",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722395,1732086680751,-500.0,0.00055068,120,"2024-11-20T07:11:20.751",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722396,1732086680763,-500.0,0.00055068,120,"2024-11-20T07:11:20.763",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722397,1732086680773,-500.0,0.00055068,120,"2024-11-20T07:11:20.773",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722398,1732086680784,-500.0,0.00055068,120,"2024-11-20T07:11:20.784",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722399,1732086680795,-500.0,0.00055068,120,"2024-11-20T07:11:20.795",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722400,1732086680808,-500.0,0.00055068,120,"2024-11-20T07:11:20.808",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722401,1732086680819,-500.0,0.00055068,120,"2024-11-20T07:11:20.819",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722402,1732086680831,-200.0,0.00055068,10,"2024-11-20T07:11:20.831",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722403,1732086680843,-500.0,0.00055068,120,"2024-11-20T07:11:20.843",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722404,1732086680854,-500.0,0.00055068,120,"2024-11-20T07:11:20.854",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722405,1732086680865,-500.81738433,0.00055068,120,"2024-11-20T07:11:20.865",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722406,1732086680877,-500.0,0.00055068,120,"2024-11-20T07:11:20.877",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722407,1732086680888,-500.0,0.00055068,120,"2024-11-20T07:11:20.888",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722408,1732086680899,-500.0,0.00055068,120,"2024-11-20T07:11:20.899",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722409,1732086680910,-500.0,0.00055068,120,"2024-11-20T07:11:20.910",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722410,1732086680921,-500.0,0.00055068,120,"2024-11-20T07:11:20.921",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722411,1732086680933,-500.0,0.00055068,120,"2024-11-20T07:11:20.933",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722412,1732086680945,-500.0,0.00055068,120,"2024-11-20T07:11:20.945",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722413,1732086680956,-508.98355591,0.00055068,120,"2024-11-20T07:11:20.956",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722414,1732086680967,-502.37176786,0.00055068,120,"2024-11-20T07:11:20.967",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722415,1732086680977,-500.0,0.00055068,120,"2024-11-20T07:11:20.977",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722416,1732086680988,-500.0,0.00055068,120,"2024-11-20T07:11:20.988",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722417,1732086680999,-500.0,0.00055068,120,"2024-11-20T07:11:20.999",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722418,1732086681010,-500.0,0.00055068,120,"2024-11-20T07:11:21.010",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722419,1732086681021,-533.89083175,0.00055068,120,"2024-11-20T07:11:21.021",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722420,1732086681031,-500.0,0.00055068,120,"2024-11-20T07:11:21.031",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722421,1732086681042,-500.0,0.00055068,120,"2024-11-20T07:11:21.042",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722422,1732086681053,-500.0,0.00055068,120,"2024-11-20T07:11:21.053",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722423,1732086681064,-500.0,0.00055068,120,"2024-11-20T07:11:21.064",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722424,1732086681075,-500.0,0.00055068,120,"2024-11-20T07:11:21.075",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722425,1732086681086,-500.0,0.00055068,120,"2024-11-20T07:11:21.086",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722426,1732086681097,-508.71524042,0.00055068,120,"2024-11-20T07:11:21.097",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722427,1732086681108,-500.0,0.00055068,120,"2024-11-20T07:11:21.108",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722428,1732086681119,-500.0,0.00055068,120,"2024-11-20T07:11:21.119",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722429,1732086681129,-500.0,0.00055068,120,"2024-11-20T07:11:21.129",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722430,1732086681140,-500.0,0.00055068,120,"2024-11-20T07:11:21.140",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722431,1732086681151,-501.4467875,0.00055068,120,"2024-11-20T07:11:21.151",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722432,1732086681161,-500.0,0.00055068,120,"2024-11-20T07:11:21.161",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722433,1732086681172,-503.58737107,0.00055068,120,"2024-11-20T07:11:21.172",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722434,1732086681183,-500.0,0.00055068,120,"2024-11-20T07:11:21.183",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722435,1732086681193,-500.0,0.00055068,120,"2024-11-20T07:11:21.193",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722436,1732086681203,-500.0,0.00055068,120,"2024-11-20T07:11:21.203",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722437,1732086681213,-503.80132317,0.00055068,120,"2024-11-20T07:11:21.213",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722438,1732086681224,-500.0,0.00055068,120,"2024-11-20T07:11:21.224",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722439,1732086681235,-500.0,0.00055068,120,"2024-11-20T07:11:21.235",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722440,1732086681246,-500.0,0.00055068,14,"2024-11-20T07:11:21.246",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722441,1732086681256,-505.74896174,0.00055068,120,"2024-11-20T07:11:21.256",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722442,1732086681267,-500.0,0.00055068,120,"2024-11-20T07:11:21.267",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722443,1732086681278,-500.0,0.00055068,120,"2024-11-20T07:11:21.278",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722444,1732086681289,-500.0,0.00055068,120,"2024-11-20T07:11:21.289",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722445,1732086681299,-502.20398749,0.00055068,120,"2024-11-20T07:11:21.299",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722446,1732086681315,-500.0,0.00055068,120,"2024-11-20T07:11:21.315",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722447,1732086681326,-504.53703516,0.00055068,120,"2024-11-20T07:11:21.326",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722448,1732086681337,-500.0,0.00055068,120,"2024-11-20T07:11:21.337",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722449,1732086681347,-500.0,0.00055068,120,"2024-11-20T07:11:21.347",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722450,1732086681358,-501.59355661,0.00055068,120,"2024-11-20T07:11:21.358",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722451,1732086681369,-500.0,0.00055068,7,"2024-11-20T07:11:21.369",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722452,1732086681379,-500.0,0.00055068,120,"2024-11-20T07:11:21.379",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722453,1732086681393,-500.0,0.00055068,120,"2024-11-20T07:11:21.393",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722454,1732086681403,-500.0,0.00055068,120,"2024-11-20T07:11:21.403",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722455,1732086681414,-500.0,0.00055068,120,"2024-11-20T07:11:21.414",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722456,1732086681425,-397.06069866,0.00055068,120,"2024-11-20T07:11:21.425",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722457,1732086681435,-500.87560255,0.00055068,120,"2024-11-20T07:11:21.435",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722458,1732086681446,-503.16014538,0.00055068,60,"2024-11-20T07:11:21.446",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722459,1732086681457,-500.0,0.00055068,120,"2024-11-20T07:11:21.457",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722460,1732086681468,-599.34734068,0.00055068,120,"2024-11-20T07:11:21.468",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722461,1732086681480,-500.0,0.00055068,120,"2024-11-20T07:11:21.480",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722462,1732086681490,-500.0,0.00055068,120,"2024-11-20T07:11:21.490",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722463,1732086681501,-500.0,0.00055068,120,"2024-11-20T07:11:21.501",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722464,1732086681512,-501.24876451,0.00055068,120,"2024-11-20T07:11:21.512",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722465,1732086681522,-500.0,0.00055068,120,"2024-11-20T07:11:21.522",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722466,1732086681533,-500.0,0.00055068,120,"2024-11-20T07:11:21.533",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722467,1732086681545,-500.0,0.00055068,120,"2024-11-20T07:11:21.545",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722468,1732086681557,-500.58327676,0.00055068,120,"2024-11-20T07:11:21.557",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722469,1732086681570,-500.0,0.00055068,120,"2024-11-20T07:11:21.570",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722470,1732086681582,-500.0,0.00055068,120,"2024-11-20T07:11:21.582",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722471,1732086681595,-500.0,0.00055068,120,"2024-11-20T07:11:21.595",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722472,1732086681607,-500.0,0.00055068,120,"2024-11-20T07:11:21.607",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722473,1732086681617,-500.0,0.00055068,120,"2024-11-20T07:11:21.617",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722474,1732086681629,-500.0,0.00055068,120,"2024-11-20T07:11:21.629",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722475,1732086681640,-500.0,0.00055068,120,"2024-11-20T07:11:21.640",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722476,1732086681652,-500.0,0.00055068,120,"2024-11-20T07:11:21.652",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722477,1732086681664,-500.0,0.00055068,120,"2024-11-20T07:11:21.664",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722478,1732086681677,-504.72792278,0.00055068,120,"2024-11-20T07:11:21.677",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722479,1732086681689,-1703.66,0.00055068,120,"2024-11-20T07:11:21.689",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722480,1732086681701,-500.0,0.00055068,120,"2024-11-20T07:11:21.701",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722481,1732086681714,-966.97,0.00055068,120,"2024-11-20T07:11:21.714",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722482,1732086681724,-500.0,0.00055068,120,"2024-11-20T07:11:21.724",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722483,1732086681739,-217.30540463,0.00055068,2,"2024-11-20T07:11:21.739",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722484,1732086681750,-500.0,0.00055068,120,"2024-11-20T07:11:21.750",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722485,1732086681764,-500.0,0.00055068,120,"2024-11-20T07:11:21.764",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722486,1732086681777,-500.0,0.00055068,120,"2024-11-20T07:11:21.777",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722487,1732086681790,-500.0,0.00055068,120,"2024-11-20T07:11:21.790",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722488,1732086681800,-500.0,0.00055068,120,"2024-11-20T07:11:21.800",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722489,1732086681810,-517.99422931,0.00055068,120,"2024-11-20T07:11:21.810",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722490,1732086681820,-500.0,0.00055068,120,"2024-11-20T07:11:21.820",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722491,1732086681831,-500.0,0.00055068,120,"2024-11-20T07:11:21.831",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722492,1732086681842,-500.0,0.00055068,120,"2024-11-20T07:11:21.842",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722493,1732086681852,-500.0,0.00055068,120,"2024-11-20T07:11:21.852",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722494,1732086681862,-500.0,0.00055068,120,"2024-11-20T07:11:21.862",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722495,1732086681871,-500.0,0.00055068,120,"2024-11-20T07:11:21.871",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722496,1732086681881,-500.0,0.00055068,120,"2024-11-20T07:11:21.881",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722497,1732086681891,-500.0,0.00055068,120,"2024-11-20T07:11:21.891",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722498,1732086681900,-500.0,0.00055068,120,"2024-11-20T07:11:21.900",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722499,1732086682161,-500.0,0.00055068,120,"2024-11-20T07:11:22.161",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722500,1732086682195,-500.0,0.00055068,120,"2024-11-20T07:11:22.195",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722501,1732086682215,-500.0,0.00055068,120,"2024-11-20T07:11:22.215",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722502,1732086682224,-500.0,0.00055068,120,"2024-11-20T07:11:22.224",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722503,1732086682233,-500.0,0.00055068,120,"2024-11-20T07:11:22.233",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722504,1732086682242,-500.0,0.00055068,120,"2024-11-20T07:11:22.242",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722505,1732086682251,-589.73930963,0.00055068,120,"2024-11-20T07:11:22.251",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722506,1732086682260,-500.0,0.00055068,120,"2024-11-20T07:11:22.260",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722507,1732086682269,-500.0,0.00055068,120,"2024-11-20T07:11:22.269",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722508,1732086682278,-500.0,0.00055068,120,"2024-11-20T07:11:22.278",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722509,1732086682287,-500.0,0.00055068,120,"2024-11-20T07:11:22.287",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722510,1732086682296,-500.0,0.00055068,120,"2024-11-20T07:11:22.296",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722511,1732086682310,-500.0,0.00055068,120,"2024-11-20T07:11:22.310",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722512,1732086682320,-500.0,0.00055068,120,"2024-11-20T07:11:22.320",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722513,1732086682329,-500.0,0.00055068,120,"2024-11-20T07:11:22.329",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722514,1732086682340,-500.0,0.00055068,120,"2024-11-20T07:11:22.340",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722515,1732086682350,-500.0,0.00055068,120,"2024-11-20T07:11:22.350",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722516,1732086682359,-500.0,0.00055068,120,"2024-11-20T07:11:22.359",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722517,1732086682367,-500.0,0.00055068,120,"2024-11-20T07:11:22.367",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722518,1732086682382,-500.0,0.00055068,120,"2024-11-20T07:11:22.382",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722519,1732086682391,-500.0,0.00055068,120,"2024-11-20T07:11:22.391",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722520,1732086682400,-500.0,0.00055068,120,"2024-11-20T07:11:22.400",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722521,1732086682409,-500.0,0.00055068,120,"2024-11-20T07:11:22.409",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722522,1732086682418,-500.0,0.00055068,120,"2024-11-20T07:11:22.418",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722523,1732086682427,-500.0,0.00055068,120,"2024-11-20T07:11:22.427",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722524,1732086682436,-517.63333318,0.00055068,120,"2024-11-20T07:11:22.436",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722525,1732086682445,-500.0,0.00055068,120,"2024-11-20T07:11:22.445",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722526,1732086682454,-500.0,0.00055068,120,"2024-11-20T07:11:22.454",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722527,1732086682463,-2720.0,0.00055068,120,"2024-11-20T07:11:22.463",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722528,1732086682474,-501.60094838,0.00055068,120,"2024-11-20T07:11:22.474",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722529,1732086682483,-500.0,0.00055068,120,"2024-11-20T07:11:22.483",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722530,1732086682493,-500.0,0.00055068,120,"2024-11-20T07:11:22.493",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722531,1732086682504,-500.0,0.00055068,120,"2024-11-20T07:11:22.504",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722532,1732086682513,-500.0,0.00055068,120,"2024-11-20T07:11:22.513",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722533,1732086682523,-500.0,0.00055068,120,"2024-11-20T07:11:22.523",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722534,1732086682532,-500.0,0.00055068,120,"2024-11-20T07:11:22.532",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722535,1732086682542,-500.0,0.00055068,120,"2024-11-20T07:11:22.542",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722536,1732086682552,-500.0,0.00055068,120,"2024-11-20T07:11:22.552",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722537,1732086682562,-500.0,0.00055068,120,"2024-11-20T07:11:22.562",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722538,1732086682571,-500.0,0.00055068,120,"2024-11-20T07:11:22.571",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722539,1732086682581,-500.0,0.00055068,120,"2024-11-20T07:11:22.581",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722540,1732086682591,-500.0,0.00055068,120,"2024-11-20T07:11:22.591",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722541,1732086682600,-500.0,0.00055068,120,"2024-11-20T07:11:22.600",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722542,1732086682609,-500.0,0.00055068,120,"2024-11-20T07:11:22.609",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722543,1732086682618,-500.0,0.00055068,120,"2024-11-20T07:11:22.618",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722544,1732086682627,-500.0,0.00055068,120,"2024-11-20T07:11:22.627",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722545,1732086682636,-500.0,0.00055068,120,"2024-11-20T07:11:22.636",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722546,1732086682645,-500.0,0.00055068,120,"2024-11-20T07:11:22.645",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722547,1732086682654,-500.0,0.00055068,120,"2024-11-20T07:11:22.654",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722548,1732086682663,-500.0,0.00055068,120,"2024-11-20T07:11:22.663",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722549,1732086682673,-500.0,0.00055068,120,"2024-11-20T07:11:22.673",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722550,1732086682683,-500.0,0.00055068,120,"2024-11-20T07:11:22.683",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722551,1732086682694,-500.0,0.00055068,120,"2024-11-20T07:11:22.694",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722552,1732086682703,-829.63,0.00055068,120,"2024-11-20T07:11:22.703",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722553,1732086682712,-500.0,0.00055068,120,"2024-11-20T07:11:22.712",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722554,1732086682722,-500.0,0.00055068,120,"2024-11-20T07:11:22.722",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722555,1732086682732,-500.0,0.00055068,120,"2024-11-20T07:11:22.732",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722556,1732086682741,-500.0,0.00055068,120,"2024-11-20T07:11:22.741",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722557,1732086682751,-500.0,0.00055068,120,"2024-11-20T07:11:22.751",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722558,1732086682760,-500.0,0.00055068,120,"2024-11-20T07:11:22.760",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722559,1732086682769,-500.0,0.00055068,60,"2024-11-20T07:11:22.769",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722560,1732086682779,-500.0,0.00055068,120,"2024-11-20T07:11:22.779",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722561,1732086682788,-500.0,0.00055068,120,"2024-11-20T07:11:22.788",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722562,1732086682796,-500.0,0.00055068,120,"2024-11-20T07:11:22.796",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722563,1732086682807,-500.0,0.00055068,120,"2024-11-20T07:11:22.807",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722564,1732086682816,-500.0,0.00055068,120,"2024-11-20T07:11:22.816",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722565,1732086682825,-256.90897593,0.00055068,120,"2024-11-20T07:11:22.825",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722566,1732086682834,-500.0,0.00055068,120,"2024-11-20T07:11:22.834",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722567,1732086682845,-500.0,0.00055068,120,"2024-11-20T07:11:22.845",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722568,1732086682854,-500.0,0.00055068,120,"2024-11-20T07:11:22.854",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722569,1732086682863,-500.0,0.00055068,120,"2024-11-20T07:11:22.863",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722570,1732086682873,-500.0,0.00055068,120,"2024-11-20T07:11:22.873",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722571,1732086682882,-500.0,0.00055068,120,"2024-11-20T07:11:22.882",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722572,1732086682891,-500.0,0.00055068,120,"2024-11-20T07:11:22.891",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722573,1732086682900,-500.0,0.00055068,120,"2024-11-20T07:11:22.900",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722574,1732086682910,-500.0,0.00055068,120,"2024-11-20T07:11:22.910",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722575,1732086682919,-620.27,0.00055068,120,"2024-11-20T07:11:22.919",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722576,1732086682929,-500.0,0.00055068,120,"2024-11-20T07:11:22.929",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722577,1732086682939,-475.0952186,0.00055068,120,"2024-11-20T07:11:22.939",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722578,1732086682948,-500.0,0.00055068,120,"2024-11-20T07:11:22.948",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722579,1732086682958,-500.0,0.00055068,120,"2024-11-20T07:11:22.958",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722580,1732086682968,-500.0,0.00055068,120,"2024-11-20T07:11:22.968",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722581,1732086682977,-2345.32,0.00055068,120,"2024-11-20T07:11:22.977",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722582,1732086682986,-500.0,0.00055068,120,"2024-11-20T07:11:22.986",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722583,1732086682995,-500.0,0.00055068,120,"2024-11-20T07:11:22.995",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722584,1732086683004,-500.0,0.00055068,120,"2024-11-20T07:11:23.004",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722585,1732086683014,-500.0,0.00055068,120,"2024-11-20T07:11:23.014",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722586,1732086683023,-500.0,0.00055068,120,"2024-11-20T07:11:23.023",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722587,1732086683033,-500.0,0.00055068,120,"2024-11-20T07:11:23.033",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722588,1732086683042,-500.0,0.00055068,120,"2024-11-20T07:11:23.042",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722589,1732086683052,-500.0,0.00055068,120,"2024-11-20T07:11:23.052",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722590,1732086683061,-175.52974507,0.00055068,120,"2024-11-20T07:11:23.061",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722591,1732086683071,-500.0,0.00055068,120,"2024-11-20T07:11:23.071",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722592,1732086683080,-250.0,0.00055068,120,"2024-11-20T07:11:23.080",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722593,1732086683091,-500.0,0.00055068,120,"2024-11-20T07:11:23.091",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722594,1732086683100,-500.0,0.00055068,120,"2024-11-20T07:11:23.100",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722595,1732086683109,-500.0,0.00055068,120,"2024-11-20T07:11:23.109",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722596,1732086683118,-500.0,0.00055068,120,"2024-11-20T07:11:23.118",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722597,1732086683128,-500.0,0.00055068,120,"2024-11-20T07:11:23.128",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722598,1732086683137,-500.0,0.00055068,120,"2024-11-20T07:11:23.137",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722599,1732086683146,-500.0,0.00055068,120,"2024-11-20T07:11:23.146",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722600,1732086683156,-1166.49,0.00055068,120,"2024-11-20T07:11:23.156",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722601,1732086683165,-500.0,0.00055068,120,"2024-11-20T07:11:23.165",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722602,1732086683174,-500.0,0.00055068,120,"2024-11-20T07:11:23.174",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722603,1732086683185,-500.0,0.00055068,120,"2024-11-20T07:11:23.185",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722604,1732086683194,-500.0,0.00055068,120,"2024-11-20T07:11:23.194",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722605,1732086683204,-504.97647658,0.00055068,120,"2024-11-20T07:11:23.204",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722606,1732086683213,-500.0,0.00055068,120,"2024-11-20T07:11:23.213",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722607,1732086683222,-500.0,0.00055068,120,"2024-11-20T07:11:23.222",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722608,1732086683231,-500.0,0.00055068,120,"2024-11-20T07:11:23.231",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722609,1732086683240,-500.0,0.00055068,120,"2024-11-20T07:11:23.240",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722610,1732086683249,-500.0,0.00055068,120,"2024-11-20T07:11:23.249",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722611,1732086683259,-500.0,0.00055068,120,"2024-11-20T07:11:23.259",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722612,1732086683268,-734.6,0.00055068,120,"2024-11-20T07:11:23.268",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722613,1732086683277,-500.0,0.00055068,120,"2024-11-20T07:11:23.277",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722614,1732086683286,-500.0,0.00055068,120,"2024-11-20T07:11:23.286",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722615,1732086683295,-500.0,0.00055068,120,"2024-11-20T07:11:23.295",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722616,1732086683308,-500.0,0.00055068,120,"2024-11-20T07:11:23.308",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722617,1732086683318,-500.0,0.00055068,120,"2024-11-20T07:11:23.318",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722618,1732086683327,-500.0,0.00055068,120,"2024-11-20T07:11:23.327",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722619,1732086683338,-500.0,0.00055068,120,"2024-11-20T07:11:23.338",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722620,1732086683352,-500.0,0.00055068,120,"2024-11-20T07:11:23.352",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722621,1732086683361,-500.0,0.00055068,120,"2024-11-20T07:11:23.361",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722622,1732086683371,-500.0,0.00055068,120,"2024-11-20T07:11:23.371",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722623,1732086683382,-500.0,0.00055068,120,"2024-11-20T07:11:23.382",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722624,1732086683392,-500.0,0.00055068,120,"2024-11-20T07:11:23.392",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722625,1732086683401,-500.0,0.00055068,120,"2024-11-20T07:11:23.401",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722626,1732086683410,-500.0,0.00055068,120,"2024-11-20T07:11:23.410",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722627,1732086683419,-500.0,0.00055068,120,"2024-11-20T07:11:23.419",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722628,1732086683428,-500.0,0.00055068,120,"2024-11-20T07:11:23.428",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722629,1732086683438,-500.0,0.00055068,120,"2024-11-20T07:11:23.438",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722630,1732086683447,-500.0,0.00055068,120,"2024-11-20T07:11:23.447",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722631,1732086683456,-500.0,0.00055068,120,"2024-11-20T07:11:23.456",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722632,1732086683466,-500.0,0.00055068,120,"2024-11-20T07:11:23.466",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722633,1732086683475,-2844.38,0.00055068,120,"2024-11-20T07:11:23.475",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722634,1732086683484,-500.0,0.00055068,120,"2024-11-20T07:11:23.484",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722635,1732086683493,-500.0,0.00055068,120,"2024-11-20T07:11:23.493",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722636,1732086683503,-500.0,0.00055068,120,"2024-11-20T07:11:23.503",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722637,1732086683512,-500.0,0.00055068,120,"2024-11-20T07:11:23.512",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722638,1732086683521,-500.0,0.00055068,120,"2024-11-20T07:11:23.521",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722639,1732086683531,-500.0,0.00055068,120,"2024-11-20T07:11:23.531",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722640,1732086683540,-500.0,0.00055068,120,"2024-11-20T07:11:23.540",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722641,1732086683549,-505.57124896,0.00055068,120,"2024-11-20T07:11:23.549",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722642,1732086683558,-500.0,0.00055068,120,"2024-11-20T07:11:23.558",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722643,1732086683567,-500.0,0.00055068,120,"2024-11-20T07:11:23.567",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722644,1732086683576,-501.367674,0.00055068,120,"2024-11-20T07:11:23.576",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722645,1732086683586,-500.0,0.00055068,120,"2024-11-20T07:11:23.586",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722646,1732086683596,-500.0,0.00055068,120,"2024-11-20T07:11:23.596",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722647,1732086683605,-500.0,0.00055068,120,"2024-11-20T07:11:23.605",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722648,1732086683614,-500.0,0.00055068,120,"2024-11-20T07:11:23.614",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722649,1732086683623,-523.28074283,0.00055068,120,"2024-11-20T07:11:23.623",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722650,1732086683632,-500.0,0.00055068,120,"2024-11-20T07:11:23.632",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722651,1732086683641,-500.0,0.00055068,120,"2024-11-20T07:11:23.641",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722652,1732086683651,-500.0,0.00055068,120,"2024-11-20T07:11:23.651",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722653,1732086683660,-500.0,0.00055068,120,"2024-11-20T07:11:23.660",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722654,1732086683670,-1035.53,0.00055068,120,"2024-11-20T07:11:23.670",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722655,1732086683679,-500.0,0.00055068,120,"2024-11-20T07:11:23.679",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722656,1732086683688,-500.0,0.00055068,120,"2024-11-20T07:11:23.688",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722657,1732086683697,-1318.23,0.00055068,120,"2024-11-20T07:11:23.697",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722658,1732086683707,-500.0,0.00055068,120,"2024-11-20T07:11:23.707",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722659,1732086683716,-500.0,0.00055068,120,"2024-11-20T07:11:23.716",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722660,1732086683725,-500.0,0.00055068,120,"2024-11-20T07:11:23.725",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722661,1732086683735,-500.0,0.00055068,120,"2024-11-20T07:11:23.735",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722662,1732086683744,-500.0,0.00055068,120,"2024-11-20T07:11:23.744",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722663,1732086683754,-500.0,0.00055068,120,"2024-11-20T07:11:23.754",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722664,1732086683763,-500.0,0.00055068,120,"2024-11-20T07:11:23.763",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722665,1732086683772,-500.0,0.00055068,120,"2024-11-20T07:11:23.772",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722666,1732086683781,-500.0,0.00055068,120,"2024-11-20T07:11:23.781",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722667,1732086683791,-500.0,0.00055068,120,"2024-11-20T07:11:23.791",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722668,1732086683800,-500.0,0.00055068,120,"2024-11-20T07:11:23.800",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722669,1732086683809,-500.0,0.00055068,120,"2024-11-20T07:11:23.809",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722670,1732086683818,-372.51872564,0.00055068,120,"2024-11-20T07:11:23.818",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722671,1732086683827,-500.0,0.00055068,120,"2024-11-20T07:11:23.827",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722672,1732086683838,-500.0,0.00055068,120,"2024-11-20T07:11:23.838",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722673,1732086683847,-185.84834524,0.00055068,120,"2024-11-20T07:11:23.847",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722674,1732086683856,-500.0,0.00055068,120,"2024-11-20T07:11:23.856",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722675,1732086683865,-347.49424724,0.00055068,120,"2024-11-20T07:11:23.865",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722676,1732086683875,-500.0,0.00055068,120,"2024-11-20T07:11:23.875",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722677,1732086683884,-486.35606001,0.00055068,120,"2024-11-20T07:11:23.884",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722678,1732086683893,-500.0,0.00055068,120,"2024-11-20T07:11:23.893",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722679,1732086683902,-523.34525396,0.00055068,120,"2024-11-20T07:11:23.902",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722680,1732086683911,-500.0,0.00055068,120,"2024-11-20T07:11:23.911",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722681,1732086683920,-500.0,0.00055068,120,"2024-11-20T07:11:23.920",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722682,1732086683929,-500.0,0.00055068,120,"2024-11-20T07:11:23.929",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722683,1732086683938,-501.30120565,0.00055068,120,"2024-11-20T07:11:23.938",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722684,1732086683947,-400.36,0.00055068,7,"2024-11-20T07:11:23.947",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722685,1732086683956,-150.0,0.00055068,120,"2024-11-20T07:11:23.956",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722686,1732086683966,-500.0,0.00055068,120,"2024-11-20T07:11:23.966",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722687,1732086683975,-500.0,0.00055068,120,"2024-11-20T07:11:23.975",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722688,1732086683984,-500.0,0.00055068,120,"2024-11-20T07:11:23.984",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722689,1732086683993,-500.0,0.00055068,120,"2024-11-20T07:11:23.993",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722690,1732086684003,-532.27974682,0.00055068,120,"2024-11-20T07:11:24.003",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722691,1732086684012,-500.0,0.00055068,120,"2024-11-20T07:11:24.012",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722692,1732086684021,-500.0,0.00055068,120,"2024-11-20T07:11:24.021",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722693,1732086684030,-503.21,0.00055068,120,"2024-11-20T07:11:24.030",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722694,1732086684042,-500.0,0.00055068,120,"2024-11-20T07:11:24.042",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722695,1732086684051,-500.0,0.00055068,120,"2024-11-20T07:11:24.051",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722696,1732086684060,-500.0,0.00055068,120,"2024-11-20T07:11:24.060",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722697,1732086684070,-500.0,0.00055068,120,"2024-11-20T07:11:24.070",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722698,1732086684079,-500.0,0.00055068,120,"2024-11-20T07:11:24.079",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722699,1732086684091,-500.0,0.00055068,120,"2024-11-20T07:11:24.091",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722700,1732086684100,-500.0,0.00055068,120,"2024-11-20T07:11:24.100",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722701,1732086684110,-500.0,0.00055068,120,"2024-11-20T07:11:24.110",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722702,1732086684119,-500.0,0.00055068,120,"2024-11-20T07:11:24.119",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722703,1732086684128,-500.0,0.00055068,120,"2024-11-20T07:11:24.128",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722704,1732086684137,-500.0,0.00055068,120,"2024-11-20T07:11:24.137",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722705,1732086684146,-500.0,0.00055068,120,"2024-11-20T07:11:24.146",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722706,1732086684155,-501.08833347,0.00055068,120,"2024-11-20T07:11:24.155",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722707,1732086684164,-150.0,0.00055068,120,"2024-11-20T07:11:24.164",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722708,1732086684174,-500.0,0.00055068,120,"2024-11-20T07:11:24.174",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722709,1732086684183,-500.0,0.00055068,120,"2024-11-20T07:11:24.183",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722710,1732086684192,-500.0,0.00055068,120,"2024-11-20T07:11:24.192",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722711,1732086684201,-500.0,0.00055068,120,"2024-11-20T07:11:24.201",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722712,1732086684210,-500.0,0.00055068,120,"2024-11-20T07:11:24.210",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722713,1732086684219,-502.76273347,0.00055068,120,"2024-11-20T07:11:24.219",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722714,1732086684228,-500.0,0.00055068,120,"2024-11-20T07:11:24.228",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722715,1732086684237,-500.0,0.00055068,120,"2024-11-20T07:11:24.237",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722716,1732086684246,-500.0,0.00055068,120,"2024-11-20T07:11:24.246",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722717,1732086684255,-500.0,0.00055068,120,"2024-11-20T07:11:24.255",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722718,1732086684264,-500.0,0.00055068,120,"2024-11-20T07:11:24.264",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722719,1732086684273,-500.0,0.00055068,120,"2024-11-20T07:11:24.273",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722720,1732086684282,-2000.0,0.00055068,120,"2024-11-20T07:11:24.282",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722721,1732086684291,-500.0,0.00055068,120,"2024-11-20T07:11:24.291",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722722,1732086684301,-500.0,0.00055068,120,"2024-11-20T07:11:24.301",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722723,1732086684314,-500.0,0.00055068,120,"2024-11-20T07:11:24.314",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722724,1732086684323,-500.0,0.00055068,120,"2024-11-20T07:11:24.323",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722725,1732086684332,-500.0,0.00055068,120,"2024-11-20T07:11:24.332",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722726,1732086684342,-500.0,0.00055068,120,"2024-11-20T07:11:24.342",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722727,1732086684352,-500.0,0.00055068,120,"2024-11-20T07:11:24.352",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722728,1732086684361,-2333.06,0.00055068,120,"2024-11-20T07:11:24.361",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722729,1732086684370,-500.0,0.00055068,120,"2024-11-20T07:11:24.370",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722730,1732086684382,-500.0,0.00055068,120,"2024-11-20T07:11:24.382",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722731,1732086684392,-500.0,0.00055068,120,"2024-11-20T07:11:24.392",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722732,1732086684403,-500.0,0.00055068,120,"2024-11-20T07:11:24.403",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722733,1732086684412,-500.0,0.00055068,120,"2024-11-20T07:11:24.412",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722734,1732086684422,-500.0,0.00055068,120,"2024-11-20T07:11:24.422",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722735,1732086684432,-500.0,0.00055068,120,"2024-11-20T07:11:24.432",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722736,1732086684442,-500.0,0.00055068,120,"2024-11-20T07:11:24.442",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722737,1732086684452,-500.0,0.00055068,120,"2024-11-20T07:11:24.452",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722738,1732086684462,-500.0,0.00055068,120,"2024-11-20T07:11:24.462",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722739,1732086684473,-500.0,0.00055068,120,"2024-11-20T07:11:24.473",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722740,1732086684482,-500.0,0.00055068,120,"2024-11-20T07:11:24.482",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722741,1732086684491,-500.0,0.00055068,120,"2024-11-20T07:11:24.491",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722742,1732086684500,-500.0,0.00055068,120,"2024-11-20T07:11:24.500",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722743,1732086684510,-500.0,0.00055068,120,"2024-11-20T07:11:24.510",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722744,1732086684519,-500.0,0.00055068,120,"2024-11-20T07:11:24.519",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722745,1732086684528,-500.0,0.00055068,120,"2024-11-20T07:11:24.528",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722746,1732086684539,-500.0,0.00055068,120,"2024-11-20T07:11:24.539",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722747,1732086684548,-500.0,0.00055068,120,"2024-11-20T07:11:24.548",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722748,1732086684560,-500.0,0.00055068,120,"2024-11-20T07:11:24.560",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722749,1732086684571,-500.0,0.00055068,120,"2024-11-20T07:11:24.571",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722750,1732086684581,-500.0,0.00055068,120,"2024-11-20T07:11:24.581",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722751,1732086684592,-500.0,0.00055068,120,"2024-11-20T07:11:24.592",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722752,1732086684601,-500.0,0.00055068,120,"2024-11-20T07:11:24.601",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722753,1732086684611,-500.0,0.00055068,120,"2024-11-20T07:11:24.611",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722754,1732086684620,-500.0,0.00055068,120,"2024-11-20T07:11:24.620",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722755,1732086684629,-500.0,0.00055068,120,"2024-11-20T07:11:24.629",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722756,1732086684639,-500.0,0.00055068,120,"2024-11-20T07:11:24.639",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722757,1732086684649,-500.0,0.00055068,120,"2024-11-20T07:11:24.649",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722758,1732086684659,-500.0,0.00055068,120,"2024-11-20T07:11:24.659",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722759,1732086684669,-500.0,0.00055068,120,"2024-11-20T07:11:24.669",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722760,1732086684680,-500.0,0.00055068,120,"2024-11-20T07:11:24.680",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722761,1732086684690,-500.0,0.00055068,120,"2024-11-20T07:11:24.690",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722762,1732086684700,-500.0,0.00055068,120,"2024-11-20T07:11:24.700",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722763,1732086684710,-500.0,0.00055068,120,"2024-11-20T07:11:24.710",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722764,1732086684719,-500.0,0.00055068,120,"2024-11-20T07:11:24.719",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722765,1732086684728,-500.0,0.00055068,120,"2024-11-20T07:11:24.728",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722766,1732086684737,-500.0,0.00055068,120,"2024-11-20T07:11:24.737",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722767,1732086684747,-500.0,0.00055068,120,"2024-11-20T07:11:24.747",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722768,1732086684756,-500.0,0.00055068,120,"2024-11-20T07:11:24.756",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722769,1732086684765,-500.0,0.00055068,120,"2024-11-20T07:11:24.765",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722770,1732086684774,-500.0,0.00055068,120,"2024-11-20T07:11:24.774",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722771,1732086684783,-500.0,0.00055068,120,"2024-11-20T07:11:24.783",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722772,1732086684794,-500.0,0.00055068,120,"2024-11-20T07:11:24.794",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722773,1732086684803,-500.0,0.00055068,120,"2024-11-20T07:11:24.803",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722774,1732086684813,-500.0,0.00055068,120,"2024-11-20T07:11:24.813",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722775,1732086684822,-314.71075903,0.00055068,120,"2024-11-20T07:11:24.822",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722776,1732086684831,-500.0,0.00055068,120,"2024-11-20T07:11:24.831",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722777,1732086684842,-394.01,0.00055068,120,"2024-11-20T07:11:24.842",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722778,1732086684852,-500.0,0.00055068,120,"2024-11-20T07:11:24.852",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722779,1732086684861,-500.0,0.00055068,120,"2024-11-20T07:11:24.861",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722780,1732086684870,-500.0,0.00055068,120,"2024-11-20T07:11:24.870",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722781,1732086684880,-500.0,0.00055068,120,"2024-11-20T07:11:24.880",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722782,1732086684889,-500.0,0.00055068,120,"2024-11-20T07:11:24.889",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722783,1732086684900,-500.0,0.00055068,120,"2024-11-20T07:11:24.900",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722784,1732086684909,-500.0,0.00055068,120,"2024-11-20T07:11:24.909",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722785,1732086684919,-500.0,0.00055068,120,"2024-11-20T07:11:24.919",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722786,1732086684928,-3055.61,0.00055068,120,"2024-11-20T07:11:24.928",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722787,1732086684938,-500.0,0.00055068,120,"2024-11-20T07:11:24.938",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722788,1732086684947,-500.0,0.00055068,120,"2024-11-20T07:11:24.947",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722789,1732086684957,-500.0,0.00055068,120,"2024-11-20T07:11:24.957",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722790,1732086684966,-500.0,0.00055068,120,"2024-11-20T07:11:24.966",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722791,1732086684975,-500.0,0.00055068,120,"2024-11-20T07:11:24.975",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722792,1732086684985,-500.0,0.00055068,120,"2024-11-20T07:11:24.985",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722793,1732086684995,-500.0,0.00055068,120,"2024-11-20T07:11:24.995",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722794,1732086685004,-500.0,0.00055068,120,"2024-11-20T07:11:25.004",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722795,1732086685014,-500.0,0.00055068,120,"2024-11-20T07:11:25.014",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722796,1732086685023,-500.0,0.00055068,120,"2024-11-20T07:11:25.023",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722797,1732086685036,-500.0,0.00055068,120,"2024-11-20T07:11:25.036",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722798,1732086685046,-500.0,0.00055068,120,"2024-11-20T07:11:25.046",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722799,1732086685056,-500.0,0.00055068,120,"2024-11-20T07:11:25.056",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722800,1732086685066,-500.0,0.00055068,120,"2024-11-20T07:11:25.066",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722801,1732086685076,-500.0,0.00055068,120,"2024-11-20T07:11:25.076",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722802,1732086685086,-500.0,0.00055068,120,"2024-11-20T07:11:25.086",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722803,1732086685101,-3168.55,0.00055068,120,"2024-11-20T07:11:25.101",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722804,1732086685111,-500.0,0.00055068,120,"2024-11-20T07:11:25.111",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722805,1732086685121,-500.0,0.00055068,120,"2024-11-20T07:11:25.121",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722806,1732086685131,-500.0,0.00055068,120,"2024-11-20T07:11:25.131",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722807,1732086685141,-500.0,0.00055068,120,"2024-11-20T07:11:25.141",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722808,1732086685150,-500.0,0.00055068,120,"2024-11-20T07:11:25.150",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722809,1732086685160,-503.84884327,0.00055068,120,"2024-11-20T07:11:25.160",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722810,1732086685169,-500.0,0.00055068,120,"2024-11-20T07:11:25.169",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722811,1732086685179,-500.0,0.00055068,120,"2024-11-20T07:11:25.179",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722812,1732086685189,-500.0,0.00055068,120,"2024-11-20T07:11:25.189",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722813,1732086685198,-500.0,0.00055068,120,"2024-11-20T07:11:25.198",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722814,1732086685208,-1697.92,0.00055068,120,"2024-11-20T07:11:25.208",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722815,1732086685217,-500.0,0.00055068,120,"2024-11-20T07:11:25.217",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722816,1732086685226,-500.0,0.00055068,120,"2024-11-20T07:11:25.226",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722817,1732086685236,-500.0,0.00055068,120,"2024-11-20T07:11:25.236",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722818,1732086685245,-195.73632285,0.00055068,120,"2024-11-20T07:11:25.245",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722819,1732086685255,-500.0,0.00055068,120,"2024-11-20T07:11:25.255",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722820,1732086685264,-500.0,0.00055068,120,"2024-11-20T07:11:25.264",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722821,1732086685274,-500.0,0.00055068,120,"2024-11-20T07:11:25.274",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722822,1732086685283,-500.0,0.00055068,120,"2024-11-20T07:11:25.283",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722823,1732086685292,-500.0,0.00055068,120,"2024-11-20T07:11:25.292",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722824,1732086685304,-500.0,0.00055068,120,"2024-11-20T07:11:25.304",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722825,1732086685314,-500.0,0.00055068,120,"2024-11-20T07:11:25.314",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722826,1732086685323,-500.0,0.00055068,120,"2024-11-20T07:11:25.323",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722827,1732086685333,-500.0,0.00055068,120,"2024-11-20T07:11:25.333",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722828,1732086685348,-247.68152019,0.00055068,120,"2024-11-20T07:11:25.348",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722829,1732086685358,-500.0,0.00055068,120,"2024-11-20T07:11:25.358",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722830,1732086685515,-500.0,0.00055068,120,"2024-11-20T07:11:25.515",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722831,1732086685532,-500.0,0.00055068,120,"2024-11-20T07:11:25.532",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722832,1732086685543,-500.0,0.00055068,120,"2024-11-20T07:11:25.543",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722833,1732086685553,-500.0,0.00055068,120,"2024-11-20T07:11:25.553",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722834,1732086685562,-500.0,0.00055068,120,"2024-11-20T07:11:25.562",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722835,1732086685573,-500.0,0.00055068,120,"2024-11-20T07:11:25.573",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722836,1732086685582,-500.0,0.00055068,120,"2024-11-20T07:11:25.582",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722837,1732086685596,-500.0,0.00055068,120,"2024-11-20T07:11:25.596",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722838,1732086685605,-500.0,0.00055068,120,"2024-11-20T07:11:25.605",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722839,1732086685615,-500.0,0.00055068,120,"2024-11-20T07:11:25.615",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722840,1732086685624,-500.0,0.00055068,120,"2024-11-20T07:11:25.624",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722841,1732086685633,-500.0,0.00055068,120,"2024-11-20T07:11:25.633",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722842,1732086685643,-500.0,0.00055068,120,"2024-11-20T07:11:25.643",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722843,1732086685652,-500.0,0.00055068,120,"2024-11-20T07:11:25.652",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722844,1732086685662,-500.0,0.00055068,120,"2024-11-20T07:11:25.662",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722845,1732086685672,-500.0,0.00055068,120,"2024-11-20T07:11:25.672",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722846,1732086685682,-500.0,0.00055068,120,"2024-11-20T07:11:25.682",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722847,1732086685691,-500.0,0.00055068,120,"2024-11-20T07:11:25.691",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722848,1732086685701,-500.0,0.00055068,120,"2024-11-20T07:11:25.701",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722849,1732086685710,-500.0,0.00055068,120,"2024-11-20T07:11:25.710",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722850,1732086685720,-588.71303601,0.00055068,120,"2024-11-20T07:11:25.720",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722851,1732086685731,-187.74428896,0.00055068,120,"2024-11-20T07:11:25.731",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722852,1732086685741,-500.0,0.00055068,120,"2024-11-20T07:11:25.741",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722853,1732086685751,-500.0,0.00055068,120,"2024-11-20T07:11:25.751",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722854,1732086685762,-500.0,0.00055068,120,"2024-11-20T07:11:25.762",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722855,1732086685772,-513.75795082,0.00055068,120,"2024-11-20T07:11:25.772",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722856,1732086685782,-500.0,0.00055068,120,"2024-11-20T07:11:25.782",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722857,1732086685792,-446.49702671,0.00055068,120,"2024-11-20T07:11:25.792",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722858,1732086685802,-500.0,0.00055068,120,"2024-11-20T07:11:25.802",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722859,1732086685812,-500.0,0.00055068,120,"2024-11-20T07:11:25.812",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722860,1732086685821,-500.0,0.00055068,120,"2024-11-20T07:11:25.821",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722861,1732086685830,-500.0,0.00055068,120,"2024-11-20T07:11:25.830",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722862,1732086685841,-500.0,0.00055068,120,"2024-11-20T07:11:25.841",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722863,1732086685850,-500.0,0.00055068,120,"2024-11-20T07:11:25.850",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722864,1732086685859,-500.0,0.00055068,120,"2024-11-20T07:11:25.859",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722865,1732086685868,-500.0,0.00055068,120,"2024-11-20T07:11:25.868",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722866,1732086685877,-215.35319227,0.00055068,120,"2024-11-20T07:11:25.877",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722867,1732086685888,-500.0,0.00055068,120,"2024-11-20T07:11:25.888",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722868,1732086685899,-500.0,0.00055068,120,"2024-11-20T07:11:25.899",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722869,1732086685908,-500.0,0.00055068,120,"2024-11-20T07:11:25.908",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722870,1732086685917,-500.0,0.00055068,120,"2024-11-20T07:11:25.917",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722871,1732086685927,-500.0,0.00055068,120,"2024-11-20T07:11:25.927",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722872,1732086685936,-500.0,0.00055068,120,"2024-11-20T07:11:25.936",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722873,1732086685945,-500.0,0.00055068,120,"2024-11-20T07:11:25.945",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722874,1732086685955,-500.0,0.00055068,120,"2024-11-20T07:11:25.955",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722875,1732086685964,-500.0,0.00055068,120,"2024-11-20T07:11:25.964",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722876,1732086685974,-500.0,0.00055068,120,"2024-11-20T07:11:25.974",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722877,1732086685983,-500.0,0.00055068,120,"2024-11-20T07:11:25.983",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722878,1732086685992,-500.0,0.00055068,120,"2024-11-20T07:11:25.992",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722879,1732086686001,-500.0,0.00055068,120,"2024-11-20T07:11:26.001",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722880,1732086686011,-500.0,0.00055068,120,"2024-11-20T07:11:26.011",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722881,1732086686020,-501.63133569,0.00055068,120,"2024-11-20T07:11:26.020",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722882,1732086686029,-500.0,0.00055068,120,"2024-11-20T07:11:26.029",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722883,1732086686039,-500.0,0.00055068,120,"2024-11-20T07:11:26.039",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722884,1732086686048,-500.0,0.00055068,120,"2024-11-20T07:11:26.048",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722885,1732086686057,-500.0,0.00055068,120,"2024-11-20T07:11:26.057",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722886,1732086686067,-500.0,0.00055068,120,"2024-11-20T07:11:26.067",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722887,1732086686076,-500.0,0.00055068,120,"2024-11-20T07:11:26.076",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722888,1732086686085,-500.0,0.00055068,120,"2024-11-20T07:11:26.085",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722889,1732086686097,-500.0,0.00055068,120,"2024-11-20T07:11:26.097",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722890,1732086686106,-500.0,0.00055068,120,"2024-11-20T07:11:26.106",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722891,1732086686116,-500.0,0.00055068,120,"2024-11-20T07:11:26.116",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722892,1732086686125,-500.0,0.00055068,120,"2024-11-20T07:11:26.125",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722893,1732086686134,-500.0,0.00055068,120,"2024-11-20T07:11:26.134",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722894,1732086686144,-500.0,0.00055068,120,"2024-11-20T07:11:26.144",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722895,1732086686153,-500.0,0.00055068,120,"2024-11-20T07:11:26.153",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722896,1732086686162,-500.0,0.00055068,120,"2024-11-20T07:11:26.162",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722897,1732086686172,-500.0,0.00055068,120,"2024-11-20T07:11:26.172",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722898,1732086686181,-500.0,0.00055068,120,"2024-11-20T07:11:26.181",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722899,1732086686190,-325.16583118,0.00055068,120,"2024-11-20T07:11:26.190",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722900,1732086686199,-500.0,0.00055068,120,"2024-11-20T07:11:26.199",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722901,1732086686209,-500.0,0.00055068,120,"2024-11-20T07:11:26.209",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722902,1732086686218,-500.0,0.00055068,120,"2024-11-20T07:11:26.218",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722903,1732086686227,-500.0,0.00055068,120,"2024-11-20T07:11:26.227",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722904,1732086686236,-500.0,0.00055068,120,"2024-11-20T07:11:26.236",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722905,1732086686246,-500.0,0.00055068,120,"2024-11-20T07:11:26.246",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722906,1732086686254,-500.0,0.00055068,120,"2024-11-20T07:11:26.254",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722907,1732086686264,-500.0,0.00055068,120,"2024-11-20T07:11:26.264",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722908,1732086686273,-500.0,0.00055068,120,"2024-11-20T07:11:26.273",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722909,1732086686283,-500.0,0.00055068,120,"2024-11-20T07:11:26.283",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722910,1732086686292,-500.0,0.00055068,120,"2024-11-20T07:11:26.292",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722911,1732086686302,-500.0,0.00055068,120,"2024-11-20T07:11:26.302",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722912,1732086686315,-500.0,0.00055068,120,"2024-11-20T07:11:26.315",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722913,1732086686324,-500.0,0.00055068,120,"2024-11-20T07:11:26.324",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722914,1732086686334,-500.0,0.00055068,120,"2024-11-20T07:11:26.334",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722915,1732086686347,-500.0,0.00055068,120,"2024-11-20T07:11:26.347",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722916,1732086686356,-540.38492068,0.00055068,120,"2024-11-20T07:11:26.356",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722917,1732086686365,-500.0,0.00055068,120,"2024-11-20T07:11:26.365",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722918,1732086686375,-500.0,0.00055068,120,"2024-11-20T07:11:26.375",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722919,1732086686385,-500.0,0.00055068,120,"2024-11-20T07:11:26.385",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722920,1732086686395,-500.0,0.00055068,120,"2024-11-20T07:11:26.395",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722921,1732086686405,-500.0,0.00055068,120,"2024-11-20T07:11:26.405",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722922,1732086686414,-659.42,0.00055068,120,"2024-11-20T07:11:26.414",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722923,1732086686424,-500.0,0.00055068,120,"2024-11-20T07:11:26.424",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722924,1732086686433,-500.0,0.00055068,120,"2024-11-20T07:11:26.433",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722925,1732086686443,-500.0,0.00055068,120,"2024-11-20T07:11:26.443",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722926,1732086686454,-500.0,0.00055068,120,"2024-11-20T07:11:26.454",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722927,1732086686466,-500.0,0.00055068,120,"2024-11-20T07:11:26.466",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722928,1732086686475,-500.0,0.00055068,120,"2024-11-20T07:11:26.475",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722929,1732086686484,-500.0,0.00055068,120,"2024-11-20T07:11:26.484",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722930,1732086686494,-500.0,0.00055068,120,"2024-11-20T07:11:26.494",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722931,1732086686505,-2717.09,0.00055068,120,"2024-11-20T07:11:26.505",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722932,1732086686515,-500.0,0.00055068,120,"2024-11-20T07:11:26.515",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722933,1732086686524,-498.69858557,0.00055068,120,"2024-11-20T07:11:26.524",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722934,1732086686533,-500.0,0.00055068,120,"2024-11-20T07:11:26.533",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722935,1732086686542,-500.0,0.00055068,120,"2024-11-20T07:11:26.542",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722936,1732086686552,-500.0,0.00055068,120,"2024-11-20T07:11:26.552",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722937,1732086686561,-500.0,0.00055068,120,"2024-11-20T07:11:26.561",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722938,1732086686571,-500.0,0.00055068,120,"2024-11-20T07:11:26.571",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722939,1732086686580,-500.0,0.00055068,120,"2024-11-20T07:11:26.580",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722940,1732086686592,-500.0,0.00055068,120,"2024-11-20T07:11:26.592",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722941,1732086686604,-500.0,0.00055068,120,"2024-11-20T07:11:26.604",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722942,1732086686613,-500.0,0.00055068,120,"2024-11-20T07:11:26.613",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722943,1732086686622,-500.0,0.00055068,120,"2024-11-20T07:11:26.622",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722944,1732086686631,-459.62025634,0.00055068,120,"2024-11-20T07:11:26.631",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722945,1732086686640,-500.0,0.00055068,58,"2024-11-20T07:11:26.640",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722946,1732086686650,-500.0,0.00055068,120,"2024-11-20T07:11:26.650",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722947,1732086686659,-500.0,0.00055068,120,"2024-11-20T07:11:26.659",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722948,1732086686669,-500.0,0.00055068,120,"2024-11-20T07:11:26.669",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722949,1732086686678,-464.23671105,0.00055068,120,"2024-11-20T07:11:26.678",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722950,1732086686687,-2000.0,0.00055068,120,"2024-11-20T07:11:26.687",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722951,1732086686696,-500.0,0.00055068,120,"2024-11-20T07:11:26.696",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722952,1732086686705,-504.18949938,0.00055068,120,"2024-11-20T07:11:26.705",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722953,1732086686715,-500.0,0.00055068,120,"2024-11-20T07:11:26.715",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722954,1732086686724,-500.0,0.00055068,120,"2024-11-20T07:11:26.724",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722955,1732086686734,-500.0,0.00055068,120,"2024-11-20T07:11:26.734",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722956,1732086686744,-500.0,0.00055068,120,"2024-11-20T07:11:26.744",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722957,1732086686754,-500.0,0.00055068,120,"2024-11-20T07:11:26.754",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722958,1732086686764,-500.0,0.00055068,120,"2024-11-20T07:11:26.764",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722959,1732086686774,-500.0,0.00055068,120,"2024-11-20T07:11:26.774",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722960,1732086686783,-209.85361447,0.00055068,120,"2024-11-20T07:11:26.783",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722961,1732086686792,-500.0,0.00055068,120,"2024-11-20T07:11:26.792",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722962,1732086686801,-502.00370102,0.00055068,120,"2024-11-20T07:11:26.801",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722963,1732086686810,-500.0,0.00055068,120,"2024-11-20T07:11:26.810",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722964,1732086686819,-500.0,0.00055068,120,"2024-11-20T07:11:26.819",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722965,1732086686829,-500.0,0.00055068,120,"2024-11-20T07:11:26.829",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722966,1732086686840,-500.0,0.00055068,120,"2024-11-20T07:11:26.840",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722967,1732086686851,-500.0,0.00055068,120,"2024-11-20T07:11:26.851",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722968,1732086686860,-500.0,0.00055068,7,"2024-11-20T07:11:26.860",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722969,1732086686869,-798.52,0.00055068,120,"2024-11-20T07:11:26.869",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722970,1732086686879,-500.0,0.00055068,120,"2024-11-20T07:11:26.879",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722971,1732086686888,-500.0,0.00055068,120,"2024-11-20T07:11:26.888",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722972,1732086686897,-500.0,0.00055068,120,"2024-11-20T07:11:26.897",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722973,1732086686908,-982.26,0.00055068,120,"2024-11-20T07:11:26.908",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722974,1732086686917,-500.0,0.00055068,120,"2024-11-20T07:11:26.917",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722975,1732086686927,-500.0,0.00055068,120,"2024-11-20T07:11:26.927",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722976,1732086686937,-500.0,0.00055068,120,"2024-11-20T07:11:26.937",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722977,1732086686946,-500.0,0.00055068,120,"2024-11-20T07:11:26.946",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722978,1732086686955,-500.0,0.00055068,120,"2024-11-20T07:11:26.955",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722979,1732086686964,-500.0,0.00055068,120,"2024-11-20T07:11:26.964",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722980,1732086686974,-500.0,0.00055068,120,"2024-11-20T07:11:26.974",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722981,1732086686983,-192.75950752,0.00055068,120,"2024-11-20T07:11:26.983",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722982,1732086686992,-707.74,0.00055068,120,"2024-11-20T07:11:26.992",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722983,1732086687002,-475.81690974,0.00055068,120,"2024-11-20T07:11:27.002",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722984,1732086687011,-500.0,0.00055068,120,"2024-11-20T07:11:27.011",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722985,1732086687020,-4470.82,0.00055068,120,"2024-11-20T07:11:27.020",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722986,1732086687030,-500.0,0.00055068,120,"2024-11-20T07:11:27.030",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722987,1732086687039,-500.0,0.00055068,120,"2024-11-20T07:11:27.039",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722988,1732086687048,-500.0,0.00055068,120,"2024-11-20T07:11:27.048",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722989,1732086687058,-500.0,0.00055068,120,"2024-11-20T07:11:27.058",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722990,1732086687067,-531.17876351,0.00055068,120,"2024-11-20T07:11:27.067",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722991,1732086687076,-500.0,0.00055068,120,"2024-11-20T07:11:27.076",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722992,1732086687085,-500.0,0.00055068,120,"2024-11-20T07:11:27.085",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722993,1732086687097,-500.0,0.00055068,120,"2024-11-20T07:11:27.097",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722994,1732086687107,-650.76,0.00055068,21,"2024-11-20T07:11:27.107",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722995,1732086687117,-200.74932298,0.00055068,120,"2024-11-20T07:11:27.117",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722996,1732086687126,-2268.24,0.00055068,120,"2024-11-20T07:11:27.126",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722997,1732086687135,-3957.68,0.00055068,60,"2024-11-20T07:11:27.135",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722998,1732086687144,-500.0,0.00055068,120,"2024-11-20T07:11:27.144",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342722999,1732086687153,-501.50977411,0.00055068,120,"2024-11-20T07:11:27.153",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723000,1732086687162,-500.0,0.00055068,120,"2024-11-20T07:11:27.162",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723001,1732086687171,-500.0,0.00055068,120,"2024-11-20T07:11:27.171",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723002,1732086687180,-500.0,0.00055068,120,"2024-11-20T07:11:27.180",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723003,1732086687189,-500.0,0.00055068,120,"2024-11-20T07:11:27.189",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723004,1732086687199,-500.0,0.00055068,120,"2024-11-20T07:11:27.199",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723005,1732086687208,-717.59,0.00055068,120,"2024-11-20T07:11:27.208",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723006,1732086687216,-500.0,0.00055068,120,"2024-11-20T07:11:27.216",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723007,1732086687225,-500.0,0.00055068,120,"2024-11-20T07:11:27.225",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723008,1732086687234,-3094.65,0.00055068,120,"2024-11-20T07:11:27.234",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723009,1732086687243,-500.0,0.00055068,120,"2024-11-20T07:11:27.243",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723010,1732086687252,-500.49112943,0.00055068,120,"2024-11-20T07:11:27.252",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723011,1732086687262,-337.91899582,0.00055068,120,"2024-11-20T07:11:27.262",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723012,1732086687271,-2000.0,0.00055068,120,"2024-11-20T07:11:27.271",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723013,1732086687280,-500.0,0.00055068,120,"2024-11-20T07:11:27.280",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723014,1732086687289,-500.0,0.00055068,120,"2024-11-20T07:11:27.289",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723015,1732086687298,-500.0,0.00055068,120,"2024-11-20T07:11:27.298",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723016,1732086687309,-500.0,0.00055068,120,"2024-11-20T07:11:27.309",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723017,1732086687319,-500.0,0.00055068,120,"2024-11-20T07:11:27.319",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723018,1732086687329,-500.0,0.00055068,120,"2024-11-20T07:11:27.329",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723019,1732086687341,-998.06,0.00055068,120,"2024-11-20T07:11:27.341",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723020,1732086687353,-2599.90850717,0.00055068,120,"2024-11-20T07:11:27.353",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723021,1732086687362,-507.80459706,0.00055068,120,"2024-11-20T07:11:27.362",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723022,1732086687371,-501.73194334,0.00055068,120,"2024-11-20T07:11:27.371",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723023,1732086687380,-502.34668967,0.00055068,120,"2024-11-20T07:11:27.380",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723024,1732086687390,-500.0,0.00055068,120,"2024-11-20T07:11:27.390",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723025,1732086687400,-339.0105683,0.00055068,120,"2024-11-20T07:11:27.400",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723026,1732086687409,-500.0,0.00055068,120,"2024-11-20T07:11:27.409",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723027,1732086687419,-500.0,0.00055068,120,"2024-11-20T07:11:27.419",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723028,1732086687428,-1516.88,0.00055068,120,"2024-11-20T07:11:27.428",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723029,1732086687438,-236.82832153,0.00055068,120,"2024-11-20T07:11:27.438",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723030,1732086687447,-617.47,0.00055068,120,"2024-11-20T07:11:27.447",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723031,1732086687456,-2604.2,0.00055068,120,"2024-11-20T07:11:27.456",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723032,1732086687465,-500.17,0.00055068,120,"2024-11-20T07:11:27.465",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723033,1732086687475,-500.0,0.00055068,120,"2024-11-20T07:11:27.475",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723034,1732086687485,-636.1411609,0.00055068,120,"2024-11-20T07:11:27.485",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723035,1732086687494,-500.0,0.00055068,120,"2024-11-20T07:11:27.494",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723036,1732086687504,-500.0,0.00055068,120,"2024-11-20T07:11:27.504",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723037,1732086687513,-500.0,0.00055068,120,"2024-11-20T07:11:27.513",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723038,1732086687522,-500.0,0.00055068,120,"2024-11-20T07:11:27.522",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723039,1732086687532,-635.36,0.00055068,120,"2024-11-20T07:11:27.532",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723040,1732086687541,-504.27504879,0.00055068,120,"2024-11-20T07:11:27.541",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723041,1732086687551,-500.0,0.00055068,120,"2024-11-20T07:11:27.551",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723042,1732086687560,-500.0,0.00055068,120,"2024-11-20T07:11:27.560",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723043,1732086687571,-501.0144504,0.00055068,120,"2024-11-20T07:11:27.571",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723044,1732086687582,-613.15298877,0.00055068,120,"2024-11-20T07:11:27.582",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723045,1732086687594,-506.25429222,0.00055068,120,"2024-11-20T07:11:27.594",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723046,1732086687603,-500.0,0.00055068,120,"2024-11-20T07:11:27.603",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723047,1732086687613,-500.0,0.00055068,120,"2024-11-20T07:11:27.613",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723048,1732086687622,-500.56368666,0.00055068,120,"2024-11-20T07:11:27.622",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723049,1732086687631,-500.0,0.00055068,120,"2024-11-20T07:11:27.631",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723050,1732086687641,-503.95026539,0.00055068,120,"2024-11-20T07:11:27.641",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723051,1732086687651,-500.0,0.00055068,120,"2024-11-20T07:11:27.651",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723052,1732086687661,-500.0,0.00055068,120,"2024-11-20T07:11:27.661",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723053,1732086687670,-500.0,0.00055068,120,"2024-11-20T07:11:27.670",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723054,1732086687679,-500.0,0.00055068,120,"2024-11-20T07:11:27.679",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723055,1732086687690,-500.0,0.00055068,120,"2024-11-20T07:11:27.690",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723056,1732086687700,-500.0,0.00055068,120,"2024-11-20T07:11:27.700",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723057,1732086687709,-500.0,0.00055068,120,"2024-11-20T07:11:27.709",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723058,1732086687719,-700.75,0.00055068,120,"2024-11-20T07:11:27.719",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723059,1732086687728,-507.24649622,0.00055068,120,"2024-11-20T07:11:27.728",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723060,1732086687738,-500.0,0.00055068,120,"2024-11-20T07:11:27.738",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723061,1732086687747,-500.0,0.00055068,120,"2024-11-20T07:11:27.747",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723062,1732086687756,-500.0,0.00055068,120,"2024-11-20T07:11:27.756",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723063,1732086687766,-500.0,0.00055068,120,"2024-11-20T07:11:27.766",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723064,1732086687775,-505.72,0.00055068,120,"2024-11-20T07:11:27.775",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723065,1732086687784,-500.0,0.00055068,120,"2024-11-20T07:11:27.784",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723066,1732086687794,-500.0,0.00055068,120,"2024-11-20T07:11:27.794",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723067,1732086687803,-500.0,0.00055068,120,"2024-11-20T07:11:27.803",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723068,1732086687816,-1000.0,0.00055068,120,"2024-11-20T07:11:27.816",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723069,1732086687826,-501.17417606,0.00055068,120,"2024-11-20T07:11:27.826",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723070,1732086687835,-500.0,0.00055068,120,"2024-11-20T07:11:27.835",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723071,1732086687845,-500.0,0.00055068,30,"2024-11-20T07:11:27.845",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723072,1732086687854,-500.0,0.00055068,120,"2024-11-20T07:11:27.854",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723073,1732086687863,-500.0,0.00055068,120,"2024-11-20T07:11:27.863",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723074,1732086687873,-501.58904234,0.00055068,120,"2024-11-20T07:11:27.873",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723075,1732086687884,-500.0,0.00055068,120,"2024-11-20T07:11:27.884",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723076,1732086687893,-500.0,0.00055068,120,"2024-11-20T07:11:27.893",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723077,1732086687946,-529.3946527,0.00055068,120,"2024-11-20T07:11:27.946",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723078,1732086687956,-532.41482311,0.00055068,120,"2024-11-20T07:11:27.956",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723079,1732086687965,-500.61493604,0.00055068,120,"2024-11-20T07:11:27.965",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723080,1732086687975,-500.0,0.00055068,120,"2024-11-20T07:11:27.975",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723081,1732086687984,-3206.56,0.00055068,120,"2024-11-20T07:11:27.984",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723082,1732086687994,-508.31,0.00055068,120,"2024-11-20T07:11:27.994",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723083,1732086688003,-946.93,0.00055068,120,"2024-11-20T07:11:28.003",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723084,1732086688013,-500.0,0.00055068,120,"2024-11-20T07:11:28.013",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723085,1732086688022,-500.0,0.00055068,120,"2024-11-20T07:11:28.022",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723086,1732086688031,-500.0,0.00055068,120,"2024-11-20T07:11:28.031",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723087,1732086688041,-500.0,0.00055068,120,"2024-11-20T07:11:28.041",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723088,1732086688050,-500.0,0.00055068,120,"2024-11-20T07:11:28.050",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723089,1732086688060,-500.0,0.00055068,120,"2024-11-20T07:11:28.060",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723090,1732086688069,-500.0,0.00055068,120,"2024-11-20T07:11:28.069",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723091,1732086688079,-500.0,0.00055068,120,"2024-11-20T07:11:28.079",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723092,1732086688088,-500.0,0.00055068,120,"2024-11-20T07:11:28.088",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723093,1732086688099,-500.0,0.00055068,120,"2024-11-20T07:11:28.099",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723094,1732086688108,-500.0,0.00055068,120,"2024-11-20T07:11:28.108",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723095,1732086688117,-500.0,0.00055068,120,"2024-11-20T07:11:28.117",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723096,1732086688126,-500.0,0.00055068,120,"2024-11-20T07:11:28.126",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723097,1732086688135,-500.0,0.00055068,120,"2024-11-20T07:11:28.135",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723098,1732086688145,-507.94502287,0.00055068,120,"2024-11-20T07:11:28.145",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723099,1732086688155,-500.0,0.00055068,120,"2024-11-20T07:11:28.155",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723100,1732086688164,-500.0,0.00055068,120,"2024-11-20T07:11:28.164",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723101,1732086688174,-500.0,0.00055068,120,"2024-11-20T07:11:28.174",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723102,1732086688183,-2581.57,0.00055068,120,"2024-11-20T07:11:28.183",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723103,1732086688192,-501.76248783,0.00055068,120,"2024-11-20T07:11:28.192",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723104,1732086688202,-500.0,0.00055068,120,"2024-11-20T07:11:28.202",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723105,1732086688212,-500.0,0.00055068,120,"2024-11-20T07:11:28.212",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723106,1732086688224,-500.0,0.00055068,120,"2024-11-20T07:11:28.224",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723107,1732086688234,-1240.264077,0.00055068,120,"2024-11-20T07:11:28.234",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723108,1732086688244,-500.0,0.00055068,120,"2024-11-20T07:11:28.244",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723109,1732086688254,-500.0,0.00055068,120,"2024-11-20T07:11:28.254",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723110,1732086688263,-1301.4,0.00055068,120,"2024-11-20T07:11:28.263",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723111,1732086688273,-5192.93,0.00055068,120,"2024-11-20T07:11:28.273",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723112,1732086688283,-500.0,0.00055068,120,"2024-11-20T07:11:28.283",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723113,1732086688292,-500.0,0.00055068,120,"2024-11-20T07:11:28.292",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723114,1732086688301,-620.65399883,0.00055068,120,"2024-11-20T07:11:28.301",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723115,1732086688316,-176.27039801,0.00055068,120,"2024-11-20T07:11:28.316",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723116,1732086688325,-507.99200936,0.00055068,120,"2024-11-20T07:11:28.325",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723117,1732086688335,-500.0,0.00055068,120,"2024-11-20T07:11:28.335",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723118,1732086688346,-500.0,0.00055068,120,"2024-11-20T07:11:28.346",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723119,1732086688356,-700.0,0.00055068,120,"2024-11-20T07:11:28.356",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723120,1732086688365,-500.0,0.00055068,120,"2024-11-20T07:11:28.365",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723121,1732086688374,-500.0,0.00055068,120,"2024-11-20T07:11:28.374",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723122,1732086688386,-500.0,0.00055068,120,"2024-11-20T07:11:28.386",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723123,1732086688395,-500.0,0.00055068,120,"2024-11-20T07:11:28.395",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723124,1732086688407,-500.0,0.00055068,120,"2024-11-20T07:11:28.407",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723125,1732086688417,-500.0,0.00055068,120,"2024-11-20T07:11:28.417",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723126,1732086688426,-500.0,0.00055068,120,"2024-11-20T07:11:28.426",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723127,1732086688435,-852.9,0.00055068,120,"2024-11-20T07:11:28.435",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723128,1732086688444,-208.79422655,0.00055068,120,"2024-11-20T07:11:28.444",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723129,1732086688453,-560.61724662,0.00055068,120,"2024-11-20T07:11:28.453",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723130,1732086688462,-500.0,0.00055068,120,"2024-11-20T07:11:28.462",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723131,1732086688472,-500.0,0.00055068,120,"2024-11-20T07:11:28.472",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723132,1732086688481,-500.0,0.00055068,120,"2024-11-20T07:11:28.481",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723133,1732086688491,-544.89323854,0.00055068,120,"2024-11-20T07:11:28.491",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723134,1732086688500,-2774.17,0.00055068,120,"2024-11-20T07:11:28.500",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723135,1732086688509,-3061.68,0.00055068,120,"2024-11-20T07:11:28.509",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723136,1732086688518,-500.0,0.00055068,120,"2024-11-20T07:11:28.518",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723137,1732086688527,-528.23973623,0.00055068,120,"2024-11-20T07:11:28.527",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723138,1732086688539,-500.0,0.00055068,120,"2024-11-20T07:11:28.539",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723139,1732086688549,-351.8744267,0.00055068,60,"2024-11-20T07:11:28.549",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723140,1732086688559,-500.0,0.00055068,120,"2024-11-20T07:11:28.559",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723141,1732086688568,-500.0,0.00055068,120,"2024-11-20T07:11:28.568",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723142,1732086688577,-500.0,0.00055068,120,"2024-11-20T07:11:28.577",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723143,1732086688585,-2031.6,0.00055068,120,"2024-11-20T07:11:28.585",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723144,1732086688596,-500.0,0.00055068,120,"2024-11-20T07:11:28.596",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723145,1732086688605,-500.0,0.00055068,120,"2024-11-20T07:11:28.605",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723146,1732086688614,-223.35122785,0.00055068,120,"2024-11-20T07:11:28.614",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723147,1732086688623,-500.0,0.00055068,120,"2024-11-20T07:11:28.623",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723148,1732086688633,-500.0,0.00055068,120,"2024-11-20T07:11:28.633",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723149,1732086688642,-500.0,0.00055068,120,"2024-11-20T07:11:28.642",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723150,1732086688653,-455.06687336,0.00055068,120,"2024-11-20T07:11:28.653",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723151,1732086688662,-500.0,0.00055068,120,"2024-11-20T07:11:28.662",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723152,1732086688673,-500.0,0.00055068,120,"2024-11-20T07:11:28.673",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723153,1732086688681,-557.59851471,0.00055068,120,"2024-11-20T07:11:28.681",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723154,1732086688691,-500.0,0.00055068,120,"2024-11-20T07:11:28.691",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723155,1732086688701,-500.0,0.00055068,120,"2024-11-20T07:11:28.701",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723156,1732086688711,-500.0,0.00055068,120,"2024-11-20T07:11:28.711",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723157,1732086688721,-500.0,0.00055068,120,"2024-11-20T07:11:28.721",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723158,1732086688730,-500.0,0.00055068,120,"2024-11-20T07:11:28.730",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723159,1732086688740,-500.0,0.00055068,120,"2024-11-20T07:11:28.740",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723160,1732086688749,-513.70039482,0.00055068,120,"2024-11-20T07:11:28.749",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723161,1732086688758,-500.0,0.00055068,120,"2024-11-20T07:11:28.758",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723162,1732086688768,-500.0,0.00055068,120,"2024-11-20T07:11:28.768",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723163,1732086688776,-500.0,0.00055068,120,"2024-11-20T07:11:28.776",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723164,1732086688785,-186.57032968,0.00055068,120,"2024-11-20T07:11:28.785",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723165,1732086688794,-2936.91,0.00055068,120,"2024-11-20T07:11:28.794",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723166,1732086688804,-500.0,0.00055068,120,"2024-11-20T07:11:28.804",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723167,1732086688813,-500.0,0.00055068,120,"2024-11-20T07:11:28.813",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723168,1732086688823,-500.0,0.00055068,120,"2024-11-20T07:11:28.823",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723169,1732086688832,-500.0,0.00055068,120,"2024-11-20T07:11:28.832",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723170,1732086688841,-502.11158182,0.00055068,120,"2024-11-20T07:11:28.841",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723171,1732086688852,-720.2,0.00055068,120,"2024-11-20T07:11:28.852",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723172,1732086688861,-500.0,0.00055068,120,"2024-11-20T07:11:28.861",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723173,1732086688870,-500.0,0.00055068,120,"2024-11-20T07:11:28.870",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723174,1732086688880,-503.65910897,0.00055068,120,"2024-11-20T07:11:28.880",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723175,1732086688890,-500.0,0.00055068,120,"2024-11-20T07:11:28.890",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723176,1732086688899,-500.0,0.00055068,120,"2024-11-20T07:11:28.899",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723177,1732086688908,-500.0,0.00055068,120,"2024-11-20T07:11:28.908",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723178,1732086688917,-500.0,0.00055068,120,"2024-11-20T07:11:28.917",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723179,1732086688926,-2810.53,0.00055068,120,"2024-11-20T07:11:28.926",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723180,1732086688936,-366.66834875,0.00055068,120,"2024-11-20T07:11:28.936",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723181,1732086688945,-500.0,0.00055068,120,"2024-11-20T07:11:28.945",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723182,1732086688954,-500.0,0.00055068,120,"2024-11-20T07:11:28.954",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723183,1732086688963,-500.0,0.00055068,120,"2024-11-20T07:11:28.963",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723184,1732086688972,-500.0,0.00055068,120,"2024-11-20T07:11:28.972",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723185,1732086688982,-500.0,0.00055068,120,"2024-11-20T07:11:28.982",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723186,1732086688991,-500.0,0.00055068,120,"2024-11-20T07:11:28.991",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723187,1732086689000,-1822.63,0.00055068,120,"2024-11-20T07:11:29.000",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723188,1732086689010,-1273.99,0.00055068,120,"2024-11-20T07:11:29.010",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723189,1732086689020,-500.0,0.00055068,120,"2024-11-20T07:11:29.020",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723190,1732086689030,-500.0,0.00055068,120,"2024-11-20T07:11:29.030",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723191,1732086689039,-500.0,0.00055068,120,"2024-11-20T07:11:29.039",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723192,1732086689048,-850.0,0.00055068,120,"2024-11-20T07:11:29.048",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723193,1732086689058,-500.0,0.00055068,120,"2024-11-20T07:11:29.058",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723194,1732086689067,-500.0,0.00055068,120,"2024-11-20T07:11:29.067",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723195,1732086689076,-500.0,0.00055068,120,"2024-11-20T07:11:29.076",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723196,1732086689086,-500.0,0.00055068,120,"2024-11-20T07:11:29.086",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723197,1732086689097,-500.0,0.00055068,120,"2024-11-20T07:11:29.097",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723198,1732086689107,-711.44,0.00055068,120,"2024-11-20T07:11:29.107",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723199,1732086689116,-500.0,0.00055068,120,"2024-11-20T07:11:29.116",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723200,1732086689125,-386.67972805,0.00055068,120,"2024-11-20T07:11:29.125",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723201,1732086689134,-500.0,0.00055068,120,"2024-11-20T07:11:29.134",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723202,1732086689143,-729.82,0.00055068,120,"2024-11-20T07:11:29.143",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723203,1732086689152,-500.0,0.00055068,120,"2024-11-20T07:11:29.152",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723204,1732086689161,-500.0,0.00055068,120,"2024-11-20T07:11:29.161",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723205,1732086689171,-2955.44,0.00055068,120,"2024-11-20T07:11:29.171",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723206,1732086689180,-500.0,0.00055068,120,"2024-11-20T07:11:29.180",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723207,1732086689189,-1000.0,0.00055068,2,"2024-11-20T07:11:29.189",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723208,1732086689198,-500.99371586,0.00055068,120,"2024-11-20T07:11:29.198",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723209,1732086689208,-500.0,0.00055068,20,"2024-11-20T07:11:29.208",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723210,1732086689217,-500.0,0.00055068,120,"2024-11-20T07:11:29.217",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723211,1732086689226,-500.0,0.00055068,120,"2024-11-20T07:11:29.226",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723212,1732086689236,-2080.78,0.00055068,120,"2024-11-20T07:11:29.236",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723213,1732086689245,-500.0,0.00055068,120,"2024-11-20T07:11:29.245",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723214,1732086689255,-307.17467274,0.00055068,120,"2024-11-20T07:11:29.255",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723215,1732086689263,-500.0,0.00055068,120,"2024-11-20T07:11:29.263",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723216,1732086689272,-500.0,0.00055068,120,"2024-11-20T07:11:29.272",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723217,1732086689281,-500.0,0.00055068,120,"2024-11-20T07:11:29.281",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723218,1732086689290,-500.0,0.00055068,7,"2024-11-20T07:11:29.290",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723219,1732086689299,-500.0,0.00055068,120,"2024-11-20T07:11:29.299",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723220,1732086689313,-1918.47,0.00055068,120,"2024-11-20T07:11:29.313",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723221,1732086689322,-500.0,0.00055068,120,"2024-11-20T07:11:29.322",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723222,1732086689332,-606.63,0.00055068,120,"2024-11-20T07:11:29.332",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723223,1732086689340,-500.0,0.00055068,120,"2024-11-20T07:11:29.340",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723224,1732086689353,-500.0,0.00055068,120,"2024-11-20T07:11:29.353",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723225,1732086689362,-1137.2,0.00055068,3,"2024-11-20T07:11:29.362",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723226,1732086689371,-500.0,0.00055068,120,"2024-11-20T07:11:29.371",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723227,1732086689381,-500.0,0.00055068,120,"2024-11-20T07:11:29.381",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723228,1732086689393,-500.0,0.00055068,120,"2024-11-20T07:11:29.393",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723229,1732086689403,-500.0,0.00055068,120,"2024-11-20T07:11:29.403",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723230,1732086689412,-500.0,0.00055068,120,"2024-11-20T07:11:29.412",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723231,1732086689420,-2847.53,0.00055068,120,"2024-11-20T07:11:29.420",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723232,1732086689430,-500.0,0.00055068,120,"2024-11-20T07:11:29.430",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723233,1732086689439,-500.0,0.00055068,120,"2024-11-20T07:11:29.439",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723234,1732086689448,-500.0,0.00055068,120,"2024-11-20T07:11:29.448",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723235,1732086689457,-500.0,0.00055068,120,"2024-11-20T07:11:29.457",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723236,1732086689466,-500.0,0.00055068,120,"2024-11-20T07:11:29.466",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723237,1732086689475,-500.0,0.00055068,120,"2024-11-20T07:11:29.475",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723238,1732086689484,-527.08827608,0.00055068,120,"2024-11-20T07:11:29.484",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723239,1732086689493,-500.0,0.00055068,120,"2024-11-20T07:11:29.493",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723240,1732086689504,-294.1434166,0.00055068,120,"2024-11-20T07:11:29.504",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723241,1732086689512,-500.0,0.00055068,120,"2024-11-20T07:11:29.512",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723242,1732086689522,-3545.19,0.00055068,120,"2024-11-20T07:11:29.522",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723243,1732086689531,-500.0,0.00055068,120,"2024-11-20T07:11:29.531",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723244,1732086689539,-500.0,0.00055068,120,"2024-11-20T07:11:29.539",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723245,1732086689548,-500.0,0.00055068,120,"2024-11-20T07:11:29.548",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723246,1732086689557,-500.0,0.00055068,120,"2024-11-20T07:11:29.557",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723247,1732086689566,-500.0,0.00055068,120,"2024-11-20T07:11:29.566",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723248,1732086689577,-150.0,0.000551,30,"2024-11-20T07:11:29.577",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723249,1732086689588,-2101.4728,0.000551,120,"2024-11-20T07:11:29.588",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723250,1732086689599,-500.0,0.00055342,120,"2024-11-20T07:11:29.599",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723251,1732086689608,-151.0,0.00055342,120,"2024-11-20T07:11:29.608",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723252,1732086689617,-151.085791,0.00055342,120,"2024-11-20T07:11:29.617",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723253,1732086689627,-500.0,0.00055342,7,"2024-11-20T07:11:29.627",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723254,1732086689638,-3015.583357,0.00055342,120,"2024-11-20T07:11:29.638",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723255,1732086689649,-500.0,0.00055342,120,"2024-11-20T07:11:29.649",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723256,1732086689659,-501.40283313,0.00055342,120,"2024-11-20T07:11:29.659",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723257,1732086689670,-2434.320799,0.00055342,120,"2024-11-20T07:11:29.670",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723258,1732086689679,-500.0,0.00055342,120,"2024-11-20T07:11:29.679",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723259,1732086689688,-500.0,0.00055342,120,"2024-11-20T07:11:29.688",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723260,1732086689699,-524.063218,0.00055342,120,"2024-11-20T07:11:29.699",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723261,1732086689708,-500.0,0.00055342,120,"2024-11-20T07:11:29.708",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723262,1732086689718,-500.0,0.00055342,120,"2024-11-20T07:11:29.718",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723263,1732086689728,-500.0,0.00055342,120,"2024-11-20T07:11:29.728",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723264,1732086689738,-500.0,0.00055342,120,"2024-11-20T07:11:29.738",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723265,1732086689748,-500.0,0.00055342,120,"2024-11-20T07:11:29.748",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723266,1732086689757,-500.0,0.00055342,120,"2024-11-20T07:11:29.757",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723267,1732086689766,-503.60176855,0.00055342,120,"2024-11-20T07:11:29.766",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723268,1732086689776,-501.10301804,0.00055342,120,"2024-11-20T07:11:29.776",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723269,1732086689785,-500.0,0.00055342,120,"2024-11-20T07:11:29.785",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723270,1732086689795,-500.0,0.00055342,120,"2024-11-20T07:11:29.795",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723271,1732086689805,-500.0,0.00055342,120,"2024-11-20T07:11:29.805",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723272,1732086689816,-500.0,0.00055342,120,"2024-11-20T07:11:29.816",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723273,1732086689826,-500.91391193,0.00055342,120,"2024-11-20T07:11:29.826",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723274,1732086689836,-500.0,0.00055342,120,"2024-11-20T07:11:29.836",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723275,1732086689848,-500.0,0.00055342,120,"2024-11-20T07:11:29.848",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723276,1732086689857,-500.0,0.00055342,120,"2024-11-20T07:11:29.857",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723277,1732086689866,-500.0,0.00055342,120,"2024-11-20T07:11:29.866",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723278,1732086689875,-518.55703041,0.00055342,120,"2024-11-20T07:11:29.875",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723279,1732086689884,-500.0,0.00055342,120,"2024-11-20T07:11:29.884",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723280,1732086689894,-500.0,0.00055342,120,"2024-11-20T07:11:29.894",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723281,1732086689903,-500.0,0.00055342,120,"2024-11-20T07:11:29.903",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723282,1732086689914,-200.0,0.00055342,10,"2024-11-20T07:11:29.914",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723283,1732086689924,-630.73188701,0.00055342,120,"2024-11-20T07:11:29.924",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723284,1732086689934,-500.0,0.00055342,120,"2024-11-20T07:11:29.934",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723285,1732086689943,-500.0,0.00055342,120,"2024-11-20T07:11:29.943",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723286,1732086689952,-562.75438609,0.00055342,120,"2024-11-20T07:11:29.952",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723287,1732086689961,-500.0,0.00055342,120,"2024-11-20T07:11:29.961",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723288,1732086689971,-382.67595449,0.00055342,120,"2024-11-20T07:11:29.971",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723289,1732086689980,-500.0,0.00055342,120,"2024-11-20T07:11:29.980",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723290,1732086689989,-500.0,0.00055342,120,"2024-11-20T07:11:29.989",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723291,1732086689998,-506.82642377,0.00055342,120,"2024-11-20T07:11:29.998",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723292,1732086690007,-500.0,0.00055342,120,"2024-11-20T07:11:30.007",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723293,1732086690016,-500.0,0.00055342,120,"2024-11-20T07:11:30.016",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723294,1732086690025,-500.0,0.00055342,120,"2024-11-20T07:11:30.025",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723295,1732086690034,-500.0,0.00055342,120,"2024-11-20T07:11:30.034",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723296,1732086690043,-500.0,0.00055342,120,"2024-11-20T07:11:30.043",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723297,1732086690053,-500.0,0.00055342,120,"2024-11-20T07:11:30.053",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723298,1732086690062,-500.0,0.00055342,120,"2024-11-20T07:11:30.062",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723299,1732086690071,-607.87801772,0.00055342,120,"2024-11-20T07:11:30.071",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723300,1732086690080,-540.30956745,0.00055342,120,"2024-11-20T07:11:30.080",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723301,1732086690089,-500.0,0.00055342,120,"2024-11-20T07:11:30.089",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723302,1732086690102,-500.0,0.00055342,120,"2024-11-20T07:11:30.102",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723303,1732086690111,-500.0,0.00055342,120,"2024-11-20T07:11:30.111",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723304,1732086690120,-500.0,0.00055342,120,"2024-11-20T07:11:30.120",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723305,1732086690129,-186.99394851,0.00055342,120,"2024-11-20T07:11:30.129",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723306,1732086690138,-500.0,0.00055342,120,"2024-11-20T07:11:30.138",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723307,1732086690147,-500.0,0.00055342,120,"2024-11-20T07:11:30.147",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723308,1732086690155,-361.1023518,0.00055342,120,"2024-11-20T07:11:30.155",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723309,1732086690164,-500.97300384,0.00055342,120,"2024-11-20T07:11:30.164",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723310,1732086690174,-500.0,0.00055342,120,"2024-11-20T07:11:30.174",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723311,1732086690183,-500.0,0.00055342,120,"2024-11-20T07:11:30.183",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723312,1732086690192,-500.0,0.00055342,14,"2024-11-20T07:11:30.192",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723313,1732086690201,-500.0,0.00055342,120,"2024-11-20T07:11:30.201",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723314,1732086690210,-500.0,0.00055342,120,"2024-11-20T07:11:30.210",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723315,1732086690219,-500.0,0.00055342,120,"2024-11-20T07:11:30.219",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723316,1732086690228,-502.69187015,0.00055342,120,"2024-11-20T07:11:30.228",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723317,1732086690237,-500.0,0.00055342,120,"2024-11-20T07:11:30.237",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723318,1732086690246,-500.0,0.00055342,120,"2024-11-20T07:11:30.246",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723319,1732086690255,-500.0,0.00055342,7,"2024-11-20T07:11:30.255",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723320,1732086690263,-500.0,0.00055342,120,"2024-11-20T07:11:30.263",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723321,1732086690272,-500.0,0.00055342,120,"2024-11-20T07:11:30.272",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723322,1732086690281,-500.0,0.00055342,120,"2024-11-20T07:11:30.281",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723323,1732086690290,-306.40262049,0.00055342,120,"2024-11-20T07:11:30.290",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723324,1732086690298,-500.0,0.00055342,120,"2024-11-20T07:11:30.298",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723325,1732086690309,-500.0,0.00055342,120,"2024-11-20T07:11:30.309",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723326,1732086690318,-500.0,0.00055342,120,"2024-11-20T07:11:30.318",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723327,1732086690327,-500.0,0.00055342,120,"2024-11-20T07:11:30.327",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723328,1732086690336,-219.3870503,0.00055342,120,"2024-11-20T07:11:30.336",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723329,1732086690345,-500.0,0.00055342,120,"2024-11-20T07:11:30.345",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723330,1732086690356,-501.60909893,0.00055342,120,"2024-11-20T07:11:30.356",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723331,1732086690365,-500.0,0.00055342,120,"2024-11-20T07:11:30.365",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723332,1732086690374,-500.0,0.00055342,120,"2024-11-20T07:11:30.374",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723333,1732086690384,-345.58015551,0.00055342,120,"2024-11-20T07:11:30.384",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723334,1732086690394,-500.0,0.00055342,120,"2024-11-20T07:11:30.394",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723335,1732086690403,-500.0,0.00055342,120,"2024-11-20T07:11:30.403",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723336,1732086690412,-500.0,0.00055342,120,"2024-11-20T07:11:30.412",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723337,1732086690422,-500.0,0.00055342,120,"2024-11-20T07:11:30.422",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723338,1732086690431,-500.0,0.00055342,120,"2024-11-20T07:11:30.431",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723339,1732086690440,-500.0,0.00055342,120,"2024-11-20T07:11:30.440",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723340,1732086690449,-1703.66,0.00055342,120,"2024-11-20T07:11:30.449",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723341,1732086690458,-500.0,0.00055342,120,"2024-11-20T07:11:30.458",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723342,1732086690468,-966.97,0.00055342,120,"2024-11-20T07:11:30.468",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723343,1732086690478,-500.0,0.00055342,120,"2024-11-20T07:11:30.478",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723344,1732086690488,-500.0,0.00055342,120,"2024-11-20T07:11:30.488",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723345,1732086690497,-500.0,0.00055342,120,"2024-11-20T07:11:30.497",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723346,1732086690506,-500.0,0.00055342,120,"2024-11-20T07:11:30.506",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723347,1732086690516,-500.0,0.00055342,120,"2024-11-20T07:11:30.516",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723348,1732086690525,-500.0,0.00055342,120,"2024-11-20T07:11:30.525",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723349,1732086690535,-637.46632673,0.00055342,120,"2024-11-20T07:11:30.535",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723350,1732086690544,-500.0,0.00055342,120,"2024-11-20T07:11:30.544",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723351,1732086690554,-500.0,0.00055342,120,"2024-11-20T07:11:30.554",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723352,1732086690563,-504.97578802,0.00055342,120,"2024-11-20T07:11:30.563",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723353,1732086690573,-500.0,0.00055342,120,"2024-11-20T07:11:30.573",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723354,1732086690582,-500.0,0.00055342,120,"2024-11-20T07:11:30.582",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723355,1732086690591,-500.0,0.00055342,120,"2024-11-20T07:11:30.591",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723356,1732086690602,-500.0,0.00055342,120,"2024-11-20T07:11:30.602",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723357,1732086690612,-500.0,0.00055342,120,"2024-11-20T07:11:30.612",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723358,1732086690621,-500.0,0.00055342,120,"2024-11-20T07:11:30.621",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723359,1732086690631,-500.0,0.00055342,120,"2024-11-20T07:11:30.631",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723360,1732086690640,-500.0,0.00055342,120,"2024-11-20T07:11:30.640",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723361,1732086690649,-500.0,0.00055342,120,"2024-11-20T07:11:30.649",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723362,1732086690659,-501.9084611,0.00055342,120,"2024-11-20T07:11:30.659",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723363,1732086690668,-500.0,0.00055342,120,"2024-11-20T07:11:30.668",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723364,1732086690678,-500.0,0.00055342,120,"2024-11-20T07:11:30.678",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723365,1732086690687,-500.0,0.00055342,120,"2024-11-20T07:11:30.687",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723366,1732086690696,-500.0,0.00055342,120,"2024-11-20T07:11:30.696",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723367,1732086690706,-500.0,0.00055342,120,"2024-11-20T07:11:30.706",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723368,1732086690716,-501.99623801,0.00055342,120,"2024-11-20T07:11:30.716",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723369,1732086690725,-500.0,0.00055342,120,"2024-11-20T07:11:30.725",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723370,1732086690734,-500.0,0.00055342,120,"2024-11-20T07:11:30.734",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723371,1732086690743,-500.0,0.00055342,120,"2024-11-20T07:11:30.743",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723372,1732086690752,-500.0,0.00055342,120,"2024-11-20T07:11:30.752",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723373,1732086690762,-500.0,0.00055342,120,"2024-11-20T07:11:30.762",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723374,1732086690773,-500.0,0.00055342,120,"2024-11-20T07:11:30.773",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723375,1732086690782,-500.0,0.00055342,120,"2024-11-20T07:11:30.782",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723376,1732086690791,-638.2005004,0.00055342,120,"2024-11-20T07:11:30.791",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723377,1732086690801,-500.0,0.00055342,120,"2024-11-20T07:11:30.801",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723378,1732086690810,-500.0,0.00055342,120,"2024-11-20T07:11:30.810",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723379,1732086690820,-501.26241079,0.00055342,120,"2024-11-20T07:11:30.820",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723380,1732086690829,-506.46274731,0.00055342,120,"2024-11-20T07:11:30.829",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723381,1732086690838,-500.0,0.00055342,120,"2024-11-20T07:11:30.838",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723382,1732086690849,-335.52650607,0.00055342,120,"2024-11-20T07:11:30.849",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723383,1732086690858,-500.0,0.00055342,120,"2024-11-20T07:11:30.858",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723384,1732086690868,-2720.0,0.00055342,120,"2024-11-20T07:11:30.868",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723385,1732086690878,-504.18588722,0.00055342,120,"2024-11-20T07:11:30.878",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723386,1732086690887,-502.54319933,0.00055342,120,"2024-11-20T07:11:30.887",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723387,1732086690897,-500.0,0.00055342,120,"2024-11-20T07:11:30.897",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723388,1732086690907,-500.0,0.00055342,120,"2024-11-20T07:11:30.907",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723389,1732086690916,-500.0,0.00055342,120,"2024-11-20T07:11:30.916",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723390,1732086690926,-504.36049782,0.00055342,120,"2024-11-20T07:11:30.926",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723391,1732086690935,-500.0,0.00055342,120,"2024-11-20T07:11:30.935",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723392,1732086690945,-500.0,0.00055342,120,"2024-11-20T07:11:30.945",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723393,1732086690955,-503.46349737,0.00055342,120,"2024-11-20T07:11:30.955",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723394,1732086690966,-503.6871814,0.00055342,120,"2024-11-20T07:11:30.966",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723395,1732086690975,-500.0,0.00055342,120,"2024-11-20T07:11:30.975",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723396,1732086690985,-500.0,0.00055342,120,"2024-11-20T07:11:30.985",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723397,1732086690994,-500.0,0.00055342,120,"2024-11-20T07:11:30.994",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723398,1732086691004,-501.25214595,0.00055342,120,"2024-11-20T07:11:31.004",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723399,1732086691014,-503.97499418,0.00055342,120,"2024-11-20T07:11:31.014",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723400,1732086691024,-500.0,0.00055342,120,"2024-11-20T07:11:31.024",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723401,1732086691034,-500.0,0.00055342,120,"2024-11-20T07:11:31.034",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723402,1732086691043,-500.0,0.00055342,120,"2024-11-20T07:11:31.043",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723403,1732086691052,-500.0,0.00055342,120,"2024-11-20T07:11:31.052",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723404,1732086691061,-500.0,0.00055342,120,"2024-11-20T07:11:31.061",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723405,1732086691071,-506.20451778,0.00055342,120,"2024-11-20T07:11:31.071",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723406,1732086691080,-500.0,0.00055342,120,"2024-11-20T07:11:31.080",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723407,1732086691089,-500.0,0.00055342,120,"2024-11-20T07:11:31.089",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723408,1732086691099,-829.63,0.00055342,120,"2024-11-20T07:11:31.099",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723409,1732086691108,-500.0,0.00055342,120,"2024-11-20T07:11:31.108",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723410,1732086691119,-500.0,0.00055342,120,"2024-11-20T07:11:31.119",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723411,1732086691128,-500.0,0.00055342,120,"2024-11-20T07:11:31.128",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723412,1732086691138,-500.0,0.00055342,120,"2024-11-20T07:11:31.138",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723413,1732086691156,-500.0,0.00055342,120,"2024-11-20T07:11:31.156",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723414,1732086691168,-501.622554,0.00055342,120,"2024-11-20T07:11:31.168",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723415,1732086691178,-500.0,0.00055342,60,"2024-11-20T07:11:31.178",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723416,1732086691189,-500.0,0.00055342,120,"2024-11-20T07:11:31.189",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723417,1732086691199,-500.0,0.00055342,120,"2024-11-20T07:11:31.199",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723418,1732086691209,-502.8547009,0.00055342,120,"2024-11-20T07:11:31.209",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723419,1732086691219,-503.88614808,0.00055342,120,"2024-11-20T07:11:31.219",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723420,1732086691229,-502.58529978,0.00055342,120,"2024-11-20T07:11:31.229",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723421,1732086691239,-500.0,0.00055342,120,"2024-11-20T07:11:31.239",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723422,1732086691248,-500.0,0.00055342,120,"2024-11-20T07:11:31.248",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723423,1732086691258,-500.0,0.00055342,120,"2024-11-20T07:11:31.258",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723424,1732086691267,-500.0,0.00055342,120,"2024-11-20T07:11:31.267",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723425,1732086691278,-504.78706498,0.00055342,120,"2024-11-20T07:11:31.278",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723426,1732086691287,-500.0,0.00055342,120,"2024-11-20T07:11:31.287",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723427,1732086691298,-500.0,0.00055342,120,"2024-11-20T07:11:31.298",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723428,1732086691312,-500.0,0.00055342,120,"2024-11-20T07:11:31.312",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723429,1732086691323,-500.0,0.00055342,120,"2024-11-20T07:11:31.323",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723430,1732086691332,-620.27,0.00055342,120,"2024-11-20T07:11:31.332",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723431,1732086691342,-539.28481876,0.00055342,120,"2024-11-20T07:11:31.342",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723432,1732086691354,-188.27422385,0.00055342,120,"2024-11-20T07:11:31.354",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723433,1732086691364,-500.0,0.00055342,120,"2024-11-20T07:11:31.364",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723434,1732086691373,-500.0,0.00055342,120,"2024-11-20T07:11:31.373",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723435,1732086691384,-2345.32,0.00055342,120,"2024-11-20T07:11:31.384",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723436,1732086691394,-500.0,0.00055342,120,"2024-11-20T07:11:31.394",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723437,1732086691404,-503.01686016,0.00055342,120,"2024-11-20T07:11:31.404",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723438,1732086691413,-500.0,0.00055342,120,"2024-11-20T07:11:31.413",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723439,1732086691422,-500.0,0.00055342,120,"2024-11-20T07:11:31.422",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723440,1732086691432,-500.0,0.00055342,120,"2024-11-20T07:11:31.432",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723441,1732086691441,-503.16515179,0.00055342,120,"2024-11-20T07:11:31.441",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723442,1732086691451,-500.0,0.00055342,120,"2024-11-20T07:11:31.451",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723443,1732086691460,-500.0,0.00055342,120,"2024-11-20T07:11:31.460",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723444,1732086691470,-500.0,0.00055342,120,"2024-11-20T07:11:31.470",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723445,1732086691480,-250.0,0.00055342,120,"2024-11-20T07:11:31.480",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723446,1732086691491,-500.0,0.00055342,120,"2024-11-20T07:11:31.491",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723447,1732086691501,-503.76239316,0.00055342,120,"2024-11-20T07:11:31.501",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723448,1732086691512,-500.0,0.00055342,120,"2024-11-20T07:11:31.512",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723449,1732086691523,-510.21502856,0.00055342,120,"2024-11-20T07:11:31.523",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723450,1732086691533,-500.0,0.00055342,120,"2024-11-20T07:11:31.533",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723451,1732086691543,-500.0,0.00055342,120,"2024-11-20T07:11:31.543",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723452,1732086691554,-500.0,0.00055342,120,"2024-11-20T07:11:31.554",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723453,1732086691564,-1166.49,0.00055342,120,"2024-11-20T07:11:31.564",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723454,1732086691574,-502.24300909,0.00055342,120,"2024-11-20T07:11:31.574",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723455,1732086691584,-500.0,0.00055342,120,"2024-11-20T07:11:31.584",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723456,1732086691596,-500.0,0.00055342,120,"2024-11-20T07:11:31.596",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723457,1732086691605,-500.0,0.00055342,120,"2024-11-20T07:11:31.605",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723458,1732086691615,-570.93558506,0.00055342,120,"2024-11-20T07:11:31.615",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723459,1732086691625,-576.541307,0.00055342,120,"2024-11-20T07:11:31.625",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723460,1732086691635,-500.0,0.00055342,120,"2024-11-20T07:11:31.635",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723461,1732086691644,-511.38845298,0.00055342,120,"2024-11-20T07:11:31.644",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723462,1732086691653,-500.0,0.00055342,120,"2024-11-20T07:11:31.653",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723463,1732086691663,-734.6,0.00055342,120,"2024-11-20T07:11:31.663",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723464,1732086691672,-500.0,0.00055342,120,"2024-11-20T07:11:31.672",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723465,1732086691681,-509.55812782,0.00055342,120,"2024-11-20T07:11:31.681",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723466,1732086691691,-500.0,0.00055342,120,"2024-11-20T07:11:31.691",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723467,1732086691700,-500.0,0.00055342,120,"2024-11-20T07:11:31.700",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723468,1732086691709,-500.0,0.00055342,120,"2024-11-20T07:11:31.709",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723469,1732086691718,-504.18725524,0.00055342,120,"2024-11-20T07:11:31.718",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723470,1732086691728,-500.0,0.00055342,120,"2024-11-20T07:11:31.728",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723471,1732086691737,-245.49291297,0.00055342,120,"2024-11-20T07:11:31.737",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723472,1732086691746,-500.0,0.00055342,120,"2024-11-20T07:11:31.746",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723473,1732086691756,-500.0,0.00055342,120,"2024-11-20T07:11:31.756",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723474,1732086691766,-497.28924581,0.00055342,120,"2024-11-20T07:11:31.766",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723475,1732086691775,-500.0,0.00055342,120,"2024-11-20T07:11:31.775",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723476,1732086691784,-500.0,0.00055342,120,"2024-11-20T07:11:31.784",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723477,1732086691794,-500.0,0.00055342,120,"2024-11-20T07:11:31.794",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723478,1732086691804,-500.0,0.00055342,120,"2024-11-20T07:11:31.804",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723479,1732086691813,-500.0,0.00055342,120,"2024-11-20T07:11:31.813",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723480,1732086691824,-500.0,0.00055342,120,"2024-11-20T07:11:31.824",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723481,1732086691836,-500.0,0.00055342,120,"2024-11-20T07:11:31.836",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723482,1732086691846,-500.0,0.00055342,120,"2024-11-20T07:11:31.846",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723483,1732086691856,-500.0,0.00055342,120,"2024-11-20T07:11:31.856",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723484,1732086691865,-500.0,0.00055342,120,"2024-11-20T07:11:31.865",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723485,1732086691875,-2844.38,0.00055342,120,"2024-11-20T07:11:31.875",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723486,1732086691886,-500.0,0.00055342,120,"2024-11-20T07:11:31.886",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723487,1732086691897,-500.0,0.00055342,120,"2024-11-20T07:11:31.897",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723488,1732086691906,-500.0,0.00055342,120,"2024-11-20T07:11:31.906",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723489,1732086691917,-500.0,0.00055342,120,"2024-11-20T07:11:31.917",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723490,1732086691927,-503.2445548,0.00055342,120,"2024-11-20T07:11:31.927",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723491,1732086691937,-500.0,0.00055342,120,"2024-11-20T07:11:31.937",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723492,1732086691946,-500.0,0.00055342,120,"2024-11-20T07:11:31.946",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723493,1732086691957,-500.0,0.00055342,120,"2024-11-20T07:11:31.957",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723494,1732086691967,-500.0,0.00055342,120,"2024-11-20T07:11:31.967",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723495,1732086691977,-500.0,0.00055342,120,"2024-11-20T07:11:31.977",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723496,1732086691988,-500.0,0.00055342,120,"2024-11-20T07:11:31.988",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723497,1732086691998,-505.74925011,0.00055342,120,"2024-11-20T07:11:31.998",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723498,1732086692008,-500.0,0.00055342,120,"2024-11-20T07:11:32.008",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723499,1732086692018,-500.0,0.00055342,120,"2024-11-20T07:11:32.018",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723500,1732086692028,-503.92206061,0.00055342,120,"2024-11-20T07:11:32.028",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723501,1732086692037,-500.0,0.00055342,120,"2024-11-20T07:11:32.037",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723502,1732086692047,-500.0,0.00055342,120,"2024-11-20T07:11:32.047",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723503,1732086692057,-1035.53,0.00055342,120,"2024-11-20T07:11:32.057",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723504,1732086692067,-500.0,0.00055342,120,"2024-11-20T07:11:32.067",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723505,1732086692077,-500.0,0.00055342,120,"2024-11-20T07:11:32.077",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723506,1732086692087,-1318.23,0.00055342,120,"2024-11-20T07:11:32.087",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723507,1732086692097,-500.0,0.00055342,120,"2024-11-20T07:11:32.097",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723508,1732086692107,-510.47637728,0.00055342,120,"2024-11-20T07:11:32.107",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723509,1732086692116,-500.0,0.00055342,120,"2024-11-20T07:11:32.116",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723510,1732086692126,-500.0,0.00055342,120,"2024-11-20T07:11:32.126",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723511,1732086692136,-500.0,0.00055342,120,"2024-11-20T07:11:32.136",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723512,1732086692146,-500.0,0.00055342,120,"2024-11-20T07:11:32.146",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723513,1732086692156,-500.0,0.00055342,120,"2024-11-20T07:11:32.156",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723514,1732086692166,-516.9011073,0.00055342,120,"2024-11-20T07:11:32.166",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723515,1732086692177,-500.0,0.00055342,120,"2024-11-20T07:11:32.177",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723516,1732086692187,-500.0,0.00055342,120,"2024-11-20T07:11:32.187",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723517,1732086692198,-500.0,0.00055342,120,"2024-11-20T07:11:32.198",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723518,1732086692209,-500.0,0.00055342,120,"2024-11-20T07:11:32.209",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723519,1732086692219,-504.96094088,0.00055342,120,"2024-11-20T07:11:32.219",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723520,1732086692229,-500.0,0.00055342,120,"2024-11-20T07:11:32.229",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723521,1732086692240,-221.11556443,0.00055342,120,"2024-11-20T07:11:32.240",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723522,1732086692250,-500.0,0.00055342,120,"2024-11-20T07:11:32.250",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723523,1732086692261,-500.0,0.00055342,120,"2024-11-20T07:11:32.261",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723524,1732086692273,-504.38057349,0.00055342,120,"2024-11-20T07:11:32.273",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723525,1732086692285,-500.0,0.00055342,120,"2024-11-20T07:11:32.285",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723526,1732086692297,-500.0,0.00055342,120,"2024-11-20T07:11:32.297",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723527,1732086692309,-400.36,0.00055342,7,"2024-11-20T07:11:32.309",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723528,1732086692324,-150.0,0.00055342,120,"2024-11-20T07:11:32.324",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723529,1732086692334,-500.0,0.00055342,120,"2024-11-20T07:11:32.334",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723530,1732086692344,-503.84571821,0.00055342,120,"2024-11-20T07:11:32.344",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723531,1732086692355,-500.0,0.00055342,120,"2024-11-20T07:11:32.355",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723532,1732086692364,-500.0,0.00055342,120,"2024-11-20T07:11:32.364",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723533,1732086692374,-570.1428022,0.00055342,120,"2024-11-20T07:11:32.374",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723534,1732086692384,-500.0,0.00055342,120,"2024-11-20T07:11:32.384",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723535,1732086692394,-503.21,0.00055342,120,"2024-11-20T07:11:32.394",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723536,1732086692405,-500.0,0.00055342,120,"2024-11-20T07:11:32.405",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723537,1732086692415,-500.0,0.00055342,120,"2024-11-20T07:11:32.415",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723538,1732086692425,-500.0,0.00055342,120,"2024-11-20T07:11:32.425",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723539,1732086692435,-507.84530427,0.00055342,120,"2024-11-20T07:11:32.435",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723540,1732086692445,-500.0,0.00055342,120,"2024-11-20T07:11:32.445",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723541,1732086692454,-504.70348918,0.00055342,120,"2024-11-20T07:11:32.454",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723542,1732086692464,-500.0,0.00055342,120,"2024-11-20T07:11:32.464",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723543,1732086692474,-500.0,0.00055342,120,"2024-11-20T07:11:32.474",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723544,1732086692484,-500.0,0.00055342,120,"2024-11-20T07:11:32.484",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723545,1732086692494,-500.0,0.00055342,120,"2024-11-20T07:11:32.494",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723546,1732086692504,-500.0,0.00055342,120,"2024-11-20T07:11:32.504",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723547,1732086692513,-500.0,0.00055342,120,"2024-11-20T07:11:32.513",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723548,1732086692524,-150.0,0.00055342,120,"2024-11-20T07:11:32.524",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723549,1732086692534,-500.0,0.00055342,120,"2024-11-20T07:11:32.534",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723550,1732086692544,-498.80380913,0.00055342,120,"2024-11-20T07:11:32.544",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723551,1732086692554,-500.0,0.00055342,120,"2024-11-20T07:11:32.554",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723552,1732086692564,-500.0,0.00055342,120,"2024-11-20T07:11:32.564",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723553,1732086692573,-531.84931107,0.00055342,120,"2024-11-20T07:11:32.573",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723554,1732086692583,-500.0,0.00055342,120,"2024-11-20T07:11:32.583",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723555,1732086692593,-500.0,0.00055342,120,"2024-11-20T07:11:32.593",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723556,1732086692604,-500.0,0.00055342,120,"2024-11-20T07:11:32.604",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723557,1732086692614,-500.0,0.00055342,120,"2024-11-20T07:11:32.614",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723558,1732086692625,-500.0,0.00055342,120,"2024-11-20T07:11:32.625",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723559,1732086692834,-500.0,0.00055342,120,"2024-11-20T07:11:32.834",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723560,1732086692844,-2000.0,0.00055342,120,"2024-11-20T07:11:32.844",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723561,1732086692854,-502.09105534,0.00055342,120,"2024-11-20T07:11:32.854",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723562,1732086692864,-503.48700606,0.00055342,120,"2024-11-20T07:11:32.864",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723563,1732086692873,-500.0,0.00055342,120,"2024-11-20T07:11:32.873",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723564,1732086692882,-500.0,0.00055342,120,"2024-11-20T07:11:32.882",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723565,1732086692891,-500.0,0.00055342,120,"2024-11-20T07:11:32.891",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723566,1732086692900,-500.0,0.00055342,120,"2024-11-20T07:11:32.900",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723567,1732086692909,-500.0,0.00055342,120,"2024-11-20T07:11:32.909",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723568,1732086692918,-2333.06,0.00055342,120,"2024-11-20T07:11:32.918",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723569,1732086692927,-500.0,0.00055342,120,"2024-11-20T07:11:32.927",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723570,1732086692937,-500.0,0.00055342,120,"2024-11-20T07:11:32.937",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723571,1732086692947,-500.0,0.00055342,120,"2024-11-20T07:11:32.947",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723572,1732086692956,-500.0,0.00055342,120,"2024-11-20T07:11:32.956",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723573,1732086692966,-500.0,0.00055342,120,"2024-11-20T07:11:32.966",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723574,1732086692975,-500.0,0.00055342,120,"2024-11-20T07:11:32.975",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723575,1732086692985,-500.0,0.00055342,120,"2024-11-20T07:11:32.985",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723576,1732086692994,-500.0,0.00055342,120,"2024-11-20T07:11:32.994",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723577,1732086693003,-500.0,0.00055342,120,"2024-11-20T07:11:33.003",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723578,1732086693013,-500.0,0.00055342,120,"2024-11-20T07:11:33.013",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723579,1732086693023,-500.0,0.00055342,120,"2024-11-20T07:11:33.023",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723580,1732086693033,-500.0,0.00055342,120,"2024-11-20T07:11:33.033",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723581,1732086693043,-500.0,0.00055342,120,"2024-11-20T07:11:33.043",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723582,1732086693052,-500.0,0.00055342,120,"2024-11-20T07:11:33.052",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723583,1732086693062,-500.0,0.00055342,120,"2024-11-20T07:11:33.062",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723584,1732086693071,-500.0,0.00055342,120,"2024-11-20T07:11:33.071",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723585,1732086693080,-501.01046352,0.00055342,120,"2024-11-20T07:11:33.080",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723586,1732086693090,-500.0,0.00055342,120,"2024-11-20T07:11:33.090",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723587,1732086693101,-500.0,0.00055342,120,"2024-11-20T07:11:33.101",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723588,1732086693110,-500.0,0.00055342,120,"2024-11-20T07:11:33.110",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723589,1732086693120,-500.0,0.00055342,120,"2024-11-20T07:11:33.120",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723590,1732086693129,-500.0,0.00055342,120,"2024-11-20T07:11:33.129",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723591,1732086693138,-500.0,0.00055342,120,"2024-11-20T07:11:33.138",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723592,1732086693148,-500.0,0.00055342,120,"2024-11-20T07:11:33.148",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723593,1732086693157,-500.0,0.00055342,120,"2024-11-20T07:11:33.157",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723594,1732086693167,-500.0,0.00055342,120,"2024-11-20T07:11:33.167",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723595,1732086693176,-500.0,0.00055342,120,"2024-11-20T07:11:33.176",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723596,1732086693186,-500.0,0.00055342,120,"2024-11-20T07:11:33.186",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723597,1732086693195,-500.0,0.00055342,120,"2024-11-20T07:11:33.195",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723598,1732086693205,-500.0,0.00055342,120,"2024-11-20T07:11:33.205",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723599,1732086693214,-500.0,0.00055342,120,"2024-11-20T07:11:33.214",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723600,1732086693224,-500.0,0.00055342,120,"2024-11-20T07:11:33.224",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723601,1732086693233,-500.0,0.00055342,120,"2024-11-20T07:11:33.233",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723602,1732086693243,-500.0,0.00055342,120,"2024-11-20T07:11:33.243",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723603,1732086693252,-503.74827046,0.00055342,120,"2024-11-20T07:11:33.252",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723604,1732086693262,-500.0,0.00055342,120,"2024-11-20T07:11:33.262",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723605,1732086693271,-500.0,0.00055342,120,"2024-11-20T07:11:33.271",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723606,1732086693280,-502.67096422,0.00055342,120,"2024-11-20T07:11:33.280",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723607,1732086693289,-500.0,0.00055342,120,"2024-11-20T07:11:33.289",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723608,1732086693299,-500.0,0.00055342,120,"2024-11-20T07:11:33.299",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723609,1732086693312,-501.77360594,0.00055342,120,"2024-11-20T07:11:33.312",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723610,1732086693321,-500.0,0.00055342,120,"2024-11-20T07:11:33.321",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723611,1732086693331,-500.0,0.00055342,120,"2024-11-20T07:11:33.331",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723612,1732086693340,-500.0,0.00055342,120,"2024-11-20T07:11:33.340",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723613,1732086693355,-501.93795065,0.00055342,120,"2024-11-20T07:11:33.355",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723614,1732086693364,-500.0,0.00055342,120,"2024-11-20T07:11:33.364",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723615,1732086693373,-500.0,0.00055342,120,"2024-11-20T07:11:33.373",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723616,1732086693384,-502.28239889,0.00055342,120,"2024-11-20T07:11:33.384",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723617,1732086693394,-500.0,0.00055342,120,"2024-11-20T07:11:33.394",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723618,1732086693404,-500.0,0.00055342,120,"2024-11-20T07:11:33.404",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723619,1732086693413,-500.0,0.00055342,120,"2024-11-20T07:11:33.413",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723620,1732086693423,-500.0,0.00055342,120,"2024-11-20T07:11:33.423",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723621,1732086693433,-500.0,0.00055342,120,"2024-11-20T07:11:33.433",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723622,1732086693442,-500.0,0.00055342,120,"2024-11-20T07:11:33.442",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723623,1732086693452,-500.0,0.00055342,120,"2024-11-20T07:11:33.452",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723624,1732086693462,-3055.61,0.00055342,120,"2024-11-20T07:11:33.462",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723625,1732086693471,-500.0,0.00055342,120,"2024-11-20T07:11:33.471",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723626,1732086693480,-509.49174583,0.00055342,120,"2024-11-20T07:11:33.480",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723627,1732086693490,-556.34277177,0.00055342,120,"2024-11-20T07:11:33.490",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723628,1732086693500,-500.0,0.00055342,120,"2024-11-20T07:11:33.500",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723629,1732086693509,-500.0,0.00055342,120,"2024-11-20T07:11:33.509",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723630,1732086693519,-500.0,0.00055342,120,"2024-11-20T07:11:33.519",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723631,1732086693528,-500.0,0.00055342,120,"2024-11-20T07:11:33.528",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723632,1732086693537,-500.0,0.00055342,120,"2024-11-20T07:11:33.537",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723633,1732086693547,-500.0,0.00055342,120,"2024-11-20T07:11:33.547",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723634,1732086693556,-515.4975373,0.00055342,120,"2024-11-20T07:11:33.556",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723635,1732086693566,-500.0,0.00055342,120,"2024-11-20T07:11:33.566",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723636,1732086693575,-500.0,0.00055342,120,"2024-11-20T07:11:33.575",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723637,1732086693585,-500.0,0.00055342,120,"2024-11-20T07:11:33.585",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723638,1732086693594,-500.0,0.00055342,120,"2024-11-20T07:11:33.594",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723639,1732086693605,-500.0,0.00055342,120,"2024-11-20T07:11:33.605",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723640,1732086693614,-3168.55,0.00055342,120,"2024-11-20T07:11:33.614",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723641,1732086693623,-500.0,0.00055342,120,"2024-11-20T07:11:33.623",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723642,1732086693633,-304.01361835,0.00055342,120,"2024-11-20T07:11:33.633",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723643,1732086693643,-500.0,0.00055342,120,"2024-11-20T07:11:33.643",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723644,1732086693653,-500.0,0.00055342,120,"2024-11-20T07:11:33.653",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723645,1732086693663,-500.0,0.00055342,120,"2024-11-20T07:11:33.663",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723646,1732086693672,-500.0,0.00055342,120,"2024-11-20T07:11:33.672",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723647,1732086693682,-500.0,0.00055342,120,"2024-11-20T07:11:33.682",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723648,1732086693691,-500.0,0.00055342,120,"2024-11-20T07:11:33.691",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723649,1732086693701,-500.0,0.00055342,120,"2024-11-20T07:11:33.701",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723650,1732086693710,-500.0,0.00055342,120,"2024-11-20T07:11:33.710",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723651,1732086693719,-1697.92,0.00055342,120,"2024-11-20T07:11:33.719",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723652,1732086693729,-645.65426438,0.00055342,120,"2024-11-20T07:11:33.729",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723653,1732086693740,-516.26682779,0.00055342,120,"2024-11-20T07:11:33.740",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723654,1732086693750,-500.0,0.00055342,120,"2024-11-20T07:11:33.750",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723655,1732086693759,-500.0,0.00055342,120,"2024-11-20T07:11:33.759",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723656,1732086693768,-500.0,0.00055342,120,"2024-11-20T07:11:33.768",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723657,1732086693780,-500.0,0.00055342,120,"2024-11-20T07:11:33.780",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723658,1732086693790,-500.0,0.00055342,120,"2024-11-20T07:11:33.790",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723659,1732086693800,-500.0,0.00055342,120,"2024-11-20T07:11:33.800",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723660,1732086693810,-500.0,0.00055342,120,"2024-11-20T07:11:33.810",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723661,1732086693819,-500.0,0.00055342,120,"2024-11-20T07:11:33.819",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723662,1732086693829,-500.0,0.00055342,120,"2024-11-20T07:11:33.829",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723663,1732086693838,-500.0,0.00055342,120,"2024-11-20T07:11:33.838",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723664,1732086693849,-500.0,0.00055342,120,"2024-11-20T07:11:33.849",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723665,1732086693859,-500.0,0.00055342,120,"2024-11-20T07:11:33.859",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723666,1732086693869,-500.0,0.00055342,120,"2024-11-20T07:11:33.869",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723667,1732086693879,-500.0,0.00055342,120,"2024-11-20T07:11:33.879",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723668,1732086693888,-500.0,0.00055342,120,"2024-11-20T07:11:33.888",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723669,1732086693898,-500.0,0.00055342,120,"2024-11-20T07:11:33.898",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723670,1732086693908,-500.0,0.00055342,120,"2024-11-20T07:11:33.908",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723671,1732086693917,-500.0,0.00055342,120,"2024-11-20T07:11:33.917",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723672,1732086693926,-500.0,0.00055342,120,"2024-11-20T07:11:33.926",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723673,1732086693935,-500.0,0.00055342,120,"2024-11-20T07:11:33.935",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723674,1732086693945,-500.0,0.00055342,120,"2024-11-20T07:11:33.945",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723675,1732086693959,-500.0,0.00055342,120,"2024-11-20T07:11:33.959",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723676,1732086693969,-500.0,0.00055342,120,"2024-11-20T07:11:33.969",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723677,1732086693978,-500.0,0.00055342,120,"2024-11-20T07:11:33.978",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723678,1732086693988,-500.0,0.00055342,120,"2024-11-20T07:11:33.988",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723679,1732086693998,-500.0,0.00055342,120,"2024-11-20T07:11:33.998",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723680,1732086694009,-500.0,0.00055342,120,"2024-11-20T07:11:34.009",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723681,1732086694018,-500.0,0.00055342,120,"2024-11-20T07:11:34.018",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723682,1732086694029,-500.0,0.00055342,120,"2024-11-20T07:11:34.029",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723683,1732086694039,-500.0,0.00055342,120,"2024-11-20T07:11:34.039",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723684,1732086694049,-566.04942303,0.00055342,120,"2024-11-20T07:11:34.049",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723685,1732086694059,-500.0,0.00055342,120,"2024-11-20T07:11:34.059",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723686,1732086694069,-500.0,0.00055342,120,"2024-11-20T07:11:34.069",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723687,1732086694079,-500.0,0.00055342,120,"2024-11-20T07:11:34.079",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723688,1732086694089,-500.0,0.00055342,120,"2024-11-20T07:11:34.089",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723689,1732086694099,-506.67678107,0.00055342,120,"2024-11-20T07:11:34.099",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723690,1732086694108,-500.0,0.00055342,120,"2024-11-20T07:11:34.108",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723691,1732086694119,-500.0,0.00055342,120,"2024-11-20T07:11:34.119",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723692,1732086694128,-502.04785821,0.00055342,120,"2024-11-20T07:11:34.128",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723693,1732086694138,-600.663773,0.00055342,120,"2024-11-20T07:11:34.138",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723694,1732086694148,-500.0,0.00055342,120,"2024-11-20T07:11:34.148",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723695,1732086694158,-500.0,0.00055342,120,"2024-11-20T07:11:34.158",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723696,1732086694167,-595.78812765,0.00055342,120,"2024-11-20T07:11:34.167",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723697,1732086694177,-500.0,0.00055342,120,"2024-11-20T07:11:34.177",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723698,1732086694187,-500.0,0.00055342,120,"2024-11-20T07:11:34.187",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723699,1732086694197,-500.0,0.00055342,120,"2024-11-20T07:11:34.197",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723700,1732086694207,-500.0,0.00055342,120,"2024-11-20T07:11:34.207",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723701,1732086694216,-500.0,0.00055342,120,"2024-11-20T07:11:34.216",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723702,1732086694226,-500.0,0.00055342,120,"2024-11-20T07:11:34.226",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723703,1732086694236,-545.34748993,0.00055342,120,"2024-11-20T07:11:34.236",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723704,1732086694245,-500.0,0.00055342,120,"2024-11-20T07:11:34.245",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723705,1732086694256,-639.04374875,0.00055342,120,"2024-11-20T07:11:34.256",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723706,1732086694265,-500.0,0.00055342,120,"2024-11-20T07:11:34.265",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723707,1732086694275,-508.0,0.00055342,120,"2024-11-20T07:11:34.275",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723708,1732086694284,-500.0,0.00055342,120,"2024-11-20T07:11:34.284",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723709,1732086694294,-500.0,0.00055342,120,"2024-11-20T07:11:34.294",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723710,1732086694303,-500.0,0.00055342,120,"2024-11-20T07:11:34.303",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723711,1732086694317,-500.0,0.00055342,120,"2024-11-20T07:11:34.317",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723712,1732086694327,-504.30309951,0.00055342,120,"2024-11-20T07:11:34.327",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723713,1732086694337,-209.71443684,0.00055342,120,"2024-11-20T07:11:34.337",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723714,1732086694347,-500.0,0.00055342,120,"2024-11-20T07:11:34.347",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723715,1732086694359,-500.0,0.00055342,120,"2024-11-20T07:11:34.359",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723716,1732086694368,-500.0,0.00055342,120,"2024-11-20T07:11:34.368",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723717,1732086694377,-500.0,0.00055342,120,"2024-11-20T07:11:34.377",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723718,1732086694388,-500.0,0.00055342,120,"2024-11-20T07:11:34.388",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723719,1732086694398,-503.98261475,0.00055342,120,"2024-11-20T07:11:34.398",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723720,1732086694408,-500.0,0.00055342,120,"2024-11-20T07:11:34.408",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723721,1732086694417,-503.61388569,0.00055342,120,"2024-11-20T07:11:34.417",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723722,1732086694427,-500.0,0.00055342,120,"2024-11-20T07:11:34.427",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723723,1732086694437,-310.73159491,0.00055342,120,"2024-11-20T07:11:34.437",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723724,1732086694446,-500.0,0.00055342,120,"2024-11-20T07:11:34.446",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723725,1732086694456,-500.0,0.00055342,120,"2024-11-20T07:11:34.456",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723726,1732086694465,-500.0,0.00055342,120,"2024-11-20T07:11:34.465",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723727,1732086694475,-500.0,0.00055342,120,"2024-11-20T07:11:34.475",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723728,1732086694484,-500.0,0.00055342,120,"2024-11-20T07:11:34.484",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723729,1732086694494,-500.0,0.00055342,120,"2024-11-20T07:11:34.494",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723730,1732086694503,-504.94195461,0.00055342,120,"2024-11-20T07:11:34.503",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723731,1732086694513,-500.0,0.00055342,120,"2024-11-20T07:11:34.513",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723732,1732086694523,-500.0,0.00055342,120,"2024-11-20T07:11:34.523",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723733,1732086694532,-500.0,0.00055342,120,"2024-11-20T07:11:34.532",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723734,1732086694541,-500.0,0.00055342,120,"2024-11-20T07:11:34.541",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723735,1732086694550,-500.0,0.00055342,120,"2024-11-20T07:11:34.550",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723736,1732086694560,-500.0,0.00055342,120,"2024-11-20T07:11:34.560",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723737,1732086694570,-500.0,0.00055342,120,"2024-11-20T07:11:34.570",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723738,1732086694579,-500.0,0.00055342,120,"2024-11-20T07:11:34.579",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723739,1732086694589,-500.0,0.00055342,120,"2024-11-20T07:11:34.589",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723740,1732086694599,-500.0,0.00055342,120,"2024-11-20T07:11:34.599",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723741,1732086694608,-500.0,0.00055342,120,"2024-11-20T07:11:34.608",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723742,1732086694618,-500.0,0.00055342,120,"2024-11-20T07:11:34.618",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723743,1732086694628,-500.0,0.00055342,120,"2024-11-20T07:11:34.628",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723744,1732086694637,-500.0,0.00055342,120,"2024-11-20T07:11:34.637",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723745,1732086694646,-500.0,0.00055342,120,"2024-11-20T07:11:34.646",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723746,1732086694656,-500.0,0.00055342,120,"2024-11-20T07:11:34.656",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723747,1732086694666,-500.0,0.00055342,120,"2024-11-20T07:11:34.666",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723748,1732086694676,-500.0,0.00055342,120,"2024-11-20T07:11:34.676",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723749,1732086694686,-659.42,0.00055342,120,"2024-11-20T07:11:34.686",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723750,1732086694696,-500.0,0.00055342,120,"2024-11-20T07:11:34.696",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723751,1732086694706,-500.0,0.00055342,120,"2024-11-20T07:11:34.706",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723752,1732086694716,-500.0,0.00055342,120,"2024-11-20T07:11:34.716",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723753,1732086694726,-500.0,0.00055342,120,"2024-11-20T07:11:34.726",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723754,1732086694736,-500.0,0.00055342,120,"2024-11-20T07:11:34.736",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723755,1732086694746,-526.09836163,0.00055342,120,"2024-11-20T07:11:34.746",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723756,1732086694755,-500.0,0.00055342,120,"2024-11-20T07:11:34.755",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723757,1732086694765,-2717.09,0.00055342,120,"2024-11-20T07:11:34.765",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723758,1732086694774,-500.0,0.00055342,120,"2024-11-20T07:11:34.774",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723759,1732086694783,-500.0,0.00055342,120,"2024-11-20T07:11:34.783",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723760,1732086694793,-500.0,0.00055342,120,"2024-11-20T07:11:34.793",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723761,1732086694803,-500.0,0.00055342,120,"2024-11-20T07:11:34.803",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723762,1732086694812,-551.43201837,0.00055342,120,"2024-11-20T07:11:34.812",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723763,1732086694821,-500.0,0.00055342,120,"2024-11-20T07:11:34.821",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723764,1732086694831,-503.79703664,0.00055342,120,"2024-11-20T07:11:34.831",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723765,1732086694840,-500.0,0.00055342,120,"2024-11-20T07:11:34.840",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723766,1732086694851,-167.85997457,0.00055342,120,"2024-11-20T07:11:34.851",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723767,1732086694861,-500.0,0.00055342,120,"2024-11-20T07:11:34.861",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723768,1732086694870,-500.0,0.00055342,120,"2024-11-20T07:11:34.870",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723769,1732086694880,-500.0,0.00055342,58,"2024-11-20T07:11:34.880",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723770,1732086694889,-500.0,0.00055342,120,"2024-11-20T07:11:34.889",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723771,1732086694899,-500.0,0.00055342,120,"2024-11-20T07:11:34.899",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723772,1732086694908,-500.0,0.00055342,120,"2024-11-20T07:11:34.908",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723773,1732086694918,-2025.96267689,0.00055342,120,"2024-11-20T07:11:34.918",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723774,1732086694927,-500.0,0.00055342,120,"2024-11-20T07:11:34.927",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723775,1732086694937,-500.0,0.00055342,120,"2024-11-20T07:11:34.937",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723776,1732086694946,-500.0,0.00055342,120,"2024-11-20T07:11:34.946",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723777,1732086694956,-500.0,0.00055342,120,"2024-11-20T07:11:34.956",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723778,1732086694966,-500.0,0.00055342,120,"2024-11-20T07:11:34.966",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723779,1732086694975,-500.0,0.00055342,120,"2024-11-20T07:11:34.975",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723780,1732086694985,-500.0,0.00055342,120,"2024-11-20T07:11:34.985",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723781,1732086694995,-500.0,0.00055342,120,"2024-11-20T07:11:34.995",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723782,1732086695004,-500.0,0.00055342,120,"2024-11-20T07:11:35.004",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723783,1732086695013,-500.0,0.00055342,120,"2024-11-20T07:11:35.013",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723784,1732086695028,-500.0,0.00055342,120,"2024-11-20T07:11:35.028",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723785,1732086695041,-498.62695053,0.00055342,120,"2024-11-20T07:11:35.041",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723786,1732086695054,-500.0,0.00055342,120,"2024-11-20T07:11:35.054",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723787,1732086695066,-500.0,0.00055342,120,"2024-11-20T07:11:35.066",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723788,1732086695076,-508.01692199,0.00055342,7,"2024-11-20T07:11:35.076",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723789,1732086695086,-798.52,0.00055342,120,"2024-11-20T07:11:35.086",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723790,1732086695099,-500.0,0.00055342,120,"2024-11-20T07:11:35.099",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723791,1732086695111,-500.0,0.00055342,120,"2024-11-20T07:11:35.111",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723792,1732086695123,-500.0,0.00055342,120,"2024-11-20T07:11:35.123",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723793,1732086695134,-982.26,0.00055342,120,"2024-11-20T07:11:35.134",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723794,1732086695146,-500.0,0.00055342,120,"2024-11-20T07:11:35.146",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723795,1732086695158,-500.0,0.00055342,120,"2024-11-20T07:11:35.158",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723796,1732086695170,-500.0,0.00055342,120,"2024-11-20T07:11:35.170",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723797,1732086695182,-500.0,0.00055342,120,"2024-11-20T07:11:35.182",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723798,1732086695194,-500.0,0.00055342,120,"2024-11-20T07:11:35.194",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723799,1732086695208,-500.0,0.00055342,120,"2024-11-20T07:11:35.208",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723800,1732086695219,-707.74,0.00055342,120,"2024-11-20T07:11:35.219",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723801,1732086695229,-500.0,0.00055342,120,"2024-11-20T07:11:35.229",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723802,1732086695239,-500.0,0.00055342,120,"2024-11-20T07:11:35.239",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723803,1732086695251,-4470.82,0.00055342,120,"2024-11-20T07:11:35.251",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723804,1732086695263,-500.0,0.00055342,120,"2024-11-20T07:11:35.263",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723805,1732086695275,-500.0,0.00055342,120,"2024-11-20T07:11:35.275",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723806,1732086695286,-500.0,0.00055342,120,"2024-11-20T07:11:35.286",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723807,1732086695298,-500.0,0.00055342,120,"2024-11-20T07:11:35.298",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723808,1732086695313,-500.0,0.00055342,120,"2024-11-20T07:11:35.313",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723809,1732086695325,-500.0,0.00055342,120,"2024-11-20T07:11:35.325",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723810,1732086695337,-500.0,0.00055342,120,"2024-11-20T07:11:35.337",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723811,1732086695349,-650.76,0.00055342,21,"2024-11-20T07:11:35.349",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723812,1732086695361,-2268.24,0.00055342,120,"2024-11-20T07:11:35.361",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723813,1732086695373,-3957.68,0.00055342,60,"2024-11-20T07:11:35.373",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723814,1732086695384,-500.0,0.00055342,120,"2024-11-20T07:11:35.384",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723815,1732086695397,-500.0,0.00055342,120,"2024-11-20T07:11:35.397",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723816,1732086695408,-500.0,0.00055342,120,"2024-11-20T07:11:35.408",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723817,1732086695420,-500.0,0.00055342,120,"2024-11-20T07:11:35.420",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723818,1732086695432,-500.0,0.00055342,120,"2024-11-20T07:11:35.432",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723819,1732086695444,-477.51135545,0.00055342,120,"2024-11-20T07:11:35.444",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723820,1732086695455,-717.59,0.00055342,120,"2024-11-20T07:11:35.455",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723821,1732086695466,-501.77425491,0.00055342,120,"2024-11-20T07:11:35.466",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723822,1732086695478,-500.0,0.00055342,120,"2024-11-20T07:11:35.478",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723823,1732086695489,-3094.65,0.00055342,120,"2024-11-20T07:11:35.489",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723824,1732086695503,-543.19064769,0.00055342,120,"2024-11-20T07:11:35.503",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723825,1732086695515,-2000.0,0.00055342,120,"2024-11-20T07:11:35.515",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723826,1732086695526,-500.0,0.00055342,120,"2024-11-20T07:11:35.526",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723827,1732086695537,-500.0,0.00055342,120,"2024-11-20T07:11:35.537",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723828,1732086695547,-500.0,0.00055342,120,"2024-11-20T07:11:35.547",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723829,1732086695556,-502.8638216,0.00055342,120,"2024-11-20T07:11:35.556",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723830,1732086695567,-500.0,0.00055342,120,"2024-11-20T07:11:35.567",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723831,1732086695578,-500.0,0.00055342,120,"2024-11-20T07:11:35.578",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723832,1732086695590,-998.06,0.00055342,120,"2024-11-20T07:11:35.590",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723833,1732086695604,-500.0,0.00055342,120,"2024-11-20T07:11:35.604",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723834,1732086695615,-500.0,0.00055342,120,"2024-11-20T07:11:35.615",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723835,1732086695625,-632.88413563,0.00055342,120,"2024-11-20T07:11:35.625",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723836,1732086695635,-1516.88,0.00055342,120,"2024-11-20T07:11:35.635",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723837,1732086695644,-617.47,0.00055342,120,"2024-11-20T07:11:35.644",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723838,1732086695655,-2604.2,0.00055342,120,"2024-11-20T07:11:35.655",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723839,1732086695667,-500.17,0.00055342,120,"2024-11-20T07:11:35.667",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723840,1732086695679,-500.0,0.00055342,120,"2024-11-20T07:11:35.679",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723841,1732086695691,-522.86141197,0.00055342,120,"2024-11-20T07:11:35.691",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723842,1732086695701,-500.0,0.00055342,120,"2024-11-20T07:11:35.701",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723843,1732086695712,-500.0,0.00055342,120,"2024-11-20T07:11:35.712",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723844,1732086695723,-500.0,0.00055342,120,"2024-11-20T07:11:35.723",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723845,1732086695735,-635.36,0.00055342,120,"2024-11-20T07:11:35.735",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723846,1732086695748,-500.0,0.00055342,120,"2024-11-20T07:11:35.748",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723847,1732086695759,-500.0,0.00055342,120,"2024-11-20T07:11:35.759",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723848,1732086695771,-500.0,0.00055342,120,"2024-11-20T07:11:35.771",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723849,1732086695783,-500.0,0.00055342,120,"2024-11-20T07:11:35.783",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723850,1732086695794,-500.0,0.00055342,120,"2024-11-20T07:11:35.794",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723851,1732086695807,-500.0,0.00055342,120,"2024-11-20T07:11:35.807",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723852,1732086695820,-500.0,0.00055342,120,"2024-11-20T07:11:35.820",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723853,1732086695832,-500.0,0.00055342,120,"2024-11-20T07:11:35.832",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723854,1732086695844,-500.0,0.00055342,120,"2024-11-20T07:11:35.844",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723855,1732086695857,-500.0,0.00055342,120,"2024-11-20T07:11:35.857",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723856,1732086695869,-500.0,0.00055342,120,"2024-11-20T07:11:35.869",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723857,1732086695880,-700.75,0.00055342,120,"2024-11-20T07:11:35.880",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723858,1732086695892,-503.02130347,0.00055342,120,"2024-11-20T07:11:35.892",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723859,1732086695903,-500.0,0.00055342,120,"2024-11-20T07:11:35.903",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723860,1732086695913,-500.0,0.00055342,120,"2024-11-20T07:11:35.913",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723861,1732086695924,-500.0,0.00055342,120,"2024-11-20T07:11:35.924",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723862,1732086695935,-505.72,0.00055342,120,"2024-11-20T07:11:35.935",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723863,1732086695945,-500.0,0.00055342,120,"2024-11-20T07:11:35.945",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723864,1732086695957,-500.0,0.00055342,120,"2024-11-20T07:11:35.957",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723865,1732086695968,-500.0,0.00055342,120,"2024-11-20T07:11:35.968",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723866,1732086695980,-1000.0,0.00055342,120,"2024-11-20T07:11:35.980",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723867,1732086695992,-500.0,0.00055342,120,"2024-11-20T07:11:35.992",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723868,1732086696003,-500.0,0.00055342,120,"2024-11-20T07:11:36.003",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723869,1732086696014,-500.0,0.00055342,30,"2024-11-20T07:11:36.014",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723870,1732086696025,-500.0,0.00055342,120,"2024-11-20T07:11:36.025",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723871,1732086696036,-500.0,0.00055342,120,"2024-11-20T07:11:36.036",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723872,1732086696047,-500.0,0.00055342,120,"2024-11-20T07:11:36.047",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723873,1732086696059,-500.0,0.00055342,120,"2024-11-20T07:11:36.059",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723874,1732086696070,-3206.56,0.00055342,120,"2024-11-20T07:11:36.070",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723875,1732086696081,-508.31,0.00055342,120,"2024-11-20T07:11:36.081",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723876,1732086696092,-946.93,0.00055342,120,"2024-11-20T07:11:36.092",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723877,1732086696103,-500.0,0.00055342,120,"2024-11-20T07:11:36.103",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723878,1732086696115,-500.0,0.00055342,120,"2024-11-20T07:11:36.115",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723879,1732086696125,-500.0,0.00055342,120,"2024-11-20T07:11:36.125",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723880,1732086696137,-500.0,0.00055342,120,"2024-11-20T07:11:36.137",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723881,1732086696148,-500.0,0.00055342,120,"2024-11-20T07:11:36.148",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723882,1732086696159,-500.0,0.00055342,120,"2024-11-20T07:11:36.159",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723883,1732086696169,-500.0,0.00055342,120,"2024-11-20T07:11:36.169",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723884,1732086696180,-500.0,0.00055342,120,"2024-11-20T07:11:36.180",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723885,1732086696190,-500.0,0.00055342,120,"2024-11-20T07:11:36.190",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723886,1732086696200,-500.0,0.00055342,120,"2024-11-20T07:11:36.200",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723887,1732086696212,-500.0,0.00055342,120,"2024-11-20T07:11:36.212",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723888,1732086696225,-500.0,0.00055342,120,"2024-11-20T07:11:36.225",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723889,1732086696236,-500.0,0.00055342,120,"2024-11-20T07:11:36.236",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723890,1732086696248,-500.0,0.00055342,120,"2024-11-20T07:11:36.248",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723891,1732086696258,-500.0,0.00055342,120,"2024-11-20T07:11:36.258",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723892,1732086696270,-500.0,0.00055342,120,"2024-11-20T07:11:36.270",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723893,1732086696282,-500.0,0.00055342,120,"2024-11-20T07:11:36.282",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723894,1732086696294,-2581.57,0.00055342,120,"2024-11-20T07:11:36.294",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723895,1732086696306,-500.0,0.00055342,120,"2024-11-20T07:11:36.306",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723896,1732086696320,-500.0,0.00055342,120,"2024-11-20T07:11:36.320",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723897,1732086696331,-500.0,0.00055342,120,"2024-11-20T07:11:36.331",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723898,1732086696342,-500.0,0.00055342,120,"2024-11-20T07:11:36.342",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723899,1732086696355,-385.78414545,0.00055342,120,"2024-11-20T07:11:36.355",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723900,1732086696365,-1301.4,0.00055342,120,"2024-11-20T07:11:36.365",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723901,1732086696376,-5192.93,0.00055342,120,"2024-11-20T07:11:36.376",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723902,1732086696390,-500.0,0.00055342,120,"2024-11-20T07:11:36.390",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723903,1732086696400,-500.0,0.00055342,120,"2024-11-20T07:11:36.400",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723904,1732086696411,-500.0,0.00055342,120,"2024-11-20T07:11:36.411",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723905,1732086696422,-500.0,0.00055342,120,"2024-11-20T07:11:36.422",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723906,1732086696434,-700.0,0.00055342,120,"2024-11-20T07:11:36.434",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723907,1732086696445,-500.0,0.00055342,120,"2024-11-20T07:11:36.445",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723908,1732086696456,-500.0,0.00055342,120,"2024-11-20T07:11:36.456",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723909,1732086696467,-500.0,0.00055342,120,"2024-11-20T07:11:36.467",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723910,1732086696479,-500.0,0.00055342,120,"2024-11-20T07:11:36.479",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723911,1732086696491,-610.5324949,0.00055342,120,"2024-11-20T07:11:36.491",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723912,1732086696503,-500.0,0.00055342,120,"2024-11-20T07:11:36.503",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723913,1732086696515,-222.56180161,0.00055342,120,"2024-11-20T07:11:36.515",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723914,1732086696526,-500.0,0.00055342,120,"2024-11-20T07:11:36.526",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723915,1732086696538,-852.9,0.00055342,120,"2024-11-20T07:11:36.538",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723916,1732086696551,-500.0,0.00055342,120,"2024-11-20T07:11:36.551",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723917,1732086696564,-500.0,0.00055342,120,"2024-11-20T07:11:36.564",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723918,1732086696576,-2774.17,0.00055342,120,"2024-11-20T07:11:36.576",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723919,1732086696586,-3061.68,0.00055342,120,"2024-11-20T07:11:36.586",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723920,1732086696596,-500.0,0.00055342,120,"2024-11-20T07:11:36.596",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723921,1732086696613,-500.0,0.00055342,120,"2024-11-20T07:11:36.613",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723922,1732086696623,-500.0,0.00055342,120,"2024-11-20T07:11:36.623",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723923,1732086696635,-500.0,0.00055342,120,"2024-11-20T07:11:36.635",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723924,1732086696645,-500.0,0.00055342,120,"2024-11-20T07:11:36.645",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723925,1732086696657,-2031.6,0.00055342,120,"2024-11-20T07:11:36.657",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723926,1732086696667,-500.0,0.00055342,120,"2024-11-20T07:11:36.667",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723927,1732086696678,-500.0,0.00055342,120,"2024-11-20T07:11:36.678",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723928,1732086696689,-500.0,0.00055342,120,"2024-11-20T07:11:36.689",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723929,1732086696701,-500.0,0.00055342,120,"2024-11-20T07:11:36.701",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723930,1732086696713,-500.0,0.00055342,120,"2024-11-20T07:11:36.713",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723931,1732086696724,-500.0,0.00055342,120,"2024-11-20T07:11:36.724",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723932,1732086696735,-338.61641718,0.00055342,120,"2024-11-20T07:11:36.735",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723933,1732086696746,-500.0,0.00055342,120,"2024-11-20T07:11:36.746",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723934,1732086696757,-500.0,0.00055342,120,"2024-11-20T07:11:36.757",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723935,1732086696768,-500.0,0.00055342,120,"2024-11-20T07:11:36.768",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723936,1732086696782,-500.0,0.00055342,120,"2024-11-20T07:11:36.782",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723937,1732086696794,-500.0,0.00055342,120,"2024-11-20T07:11:36.794",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723938,1732086696806,-500.0,0.00055342,120,"2024-11-20T07:11:36.806",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723939,1732086696818,-500.0,0.00055342,120,"2024-11-20T07:11:36.818",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723940,1732086696830,-504.51118004,0.00055342,120,"2024-11-20T07:11:36.830",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723941,1732086696842,-500.0,0.00055342,120,"2024-11-20T07:11:36.842",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723942,1732086696857,-2936.91,0.00055342,120,"2024-11-20T07:11:36.857",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723943,1732086696868,-500.0,0.00055342,120,"2024-11-20T07:11:36.868",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723944,1732086696879,-500.0,0.00055342,120,"2024-11-20T07:11:36.879",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723945,1732086696890,-500.0,0.00055342,120,"2024-11-20T07:11:36.890",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723946,1732086696901,-500.0,0.00055342,120,"2024-11-20T07:11:36.901",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723947,1732086696913,-720.2,0.00055342,120,"2024-11-20T07:11:36.913",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723948,1732086696924,-500.0,0.00055342,120,"2024-11-20T07:11:36.924",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723949,1732086696935,-500.0,0.00055342,120,"2024-11-20T07:11:36.935",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723950,1732086696946,-500.0,0.00055342,120,"2024-11-20T07:11:36.946",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723951,1732086696957,-500.0,0.00055342,120,"2024-11-20T07:11:36.957",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723952,1732086696967,-500.0,0.00055342,120,"2024-11-20T07:11:36.967",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723953,1732086696979,-500.0,0.00055342,120,"2024-11-20T07:11:36.979",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723954,1732086696990,-2810.53,0.00055342,120,"2024-11-20T07:11:36.990",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723955,1732086697001,-500.0,0.00055342,120,"2024-11-20T07:11:37.001",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723956,1732086697012,-500.0,0.00055342,120,"2024-11-20T07:11:37.012",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723957,1732086697025,-500.0,0.00055342,120,"2024-11-20T07:11:37.025",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723958,1732086697039,-500.0,0.00055342,120,"2024-11-20T07:11:37.039",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723959,1732086697050,-500.0,0.00055342,120,"2024-11-20T07:11:37.050",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723960,1732086697061,-464.91308583,0.00055342,120,"2024-11-20T07:11:37.061",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723961,1732086697072,-1822.63,0.00055342,120,"2024-11-20T07:11:37.072",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723962,1732086697083,-1273.99,0.00055342,120,"2024-11-20T07:11:37.083",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723963,1732086697094,-500.0,0.00055342,120,"2024-11-20T07:11:37.094",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723964,1732086697107,-500.0,0.00055342,120,"2024-11-20T07:11:37.107",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723965,1732086697119,-500.0,0.00055342,120,"2024-11-20T07:11:37.119",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723966,1732086697130,-850.0,0.00055342,120,"2024-11-20T07:11:37.130",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723967,1732086697141,-500.0,0.00055342,120,"2024-11-20T07:11:37.141",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723968,1732086697151,-500.0,0.00055342,120,"2024-11-20T07:11:37.151",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723969,1732086697163,-504.39249239,0.00055342,120,"2024-11-20T07:11:37.163",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723970,1732086697174,-500.0,0.00055342,120,"2024-11-20T07:11:37.174",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723971,1732086697184,-500.0,0.00055342,120,"2024-11-20T07:11:37.184",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723972,1732086697195,-711.44,0.00055342,120,"2024-11-20T07:11:37.195",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723973,1732086697206,-500.0,0.00055342,120,"2024-11-20T07:11:37.206",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723974,1732086697217,-500.0,0.00055342,120,"2024-11-20T07:11:37.217",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723975,1732086697229,-729.82,0.00055342,120,"2024-11-20T07:11:37.229",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723976,1732086697239,-500.0,0.00055342,120,"2024-11-20T07:11:37.239",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723977,1732086697250,-500.0,0.00055342,120,"2024-11-20T07:11:37.250",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723978,1732086697261,-2955.44,0.00055342,120,"2024-11-20T07:11:37.261",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723979,1732086697272,-500.0,0.00055342,120,"2024-11-20T07:11:37.272",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723980,1732086697283,-500.0,0.00055342,20,"2024-11-20T07:11:37.283",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723981,1732086697294,-1000.0,0.00055342,2,"2024-11-20T07:11:37.294",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723982,1732086697304,-189.90722853,0.00055342,120,"2024-11-20T07:11:37.304",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723983,1732086697318,-500.0,0.00055342,120,"2024-11-20T07:11:37.318",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723984,1732086697328,-2080.78,0.00055342,120,"2024-11-20T07:11:37.328",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723985,1732086697338,-152.75501138,0.00055342,120,"2024-11-20T07:11:37.338",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723986,1732086697352,-500.0,0.00055342,120,"2024-11-20T07:11:37.352",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723987,1732086697362,-500.0,0.00055342,120,"2024-11-20T07:11:37.362",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723988,1732086697373,-500.0,0.00055342,120,"2024-11-20T07:11:37.373",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723989,1732086697385,-217.52269965,0.00055342,7,"2024-11-20T07:11:37.385",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723990,1732086697395,-500.0,0.00055342,120,"2024-11-20T07:11:37.395",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723991,1732086697406,-1918.47,0.00055342,120,"2024-11-20T07:11:37.406",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723992,1732086697417,-500.0,0.00055342,120,"2024-11-20T07:11:37.417",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723993,1732086697429,-606.63,0.00055342,120,"2024-11-20T07:11:37.429",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723994,1732086697439,-500.0,0.00055342,120,"2024-11-20T07:11:37.439",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723995,1732086697449,-307.88533499,0.00055342,120,"2024-11-20T07:11:37.449",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723996,1732086697462,-1137.2,0.00055342,3,"2024-11-20T07:11:37.462",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723997,1732086697473,-500.0,0.00055342,120,"2024-11-20T07:11:37.473",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723998,1732086697484,-636.0047084,0.00055342,120,"2024-11-20T07:11:37.484",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342723999,1732086697496,-228.46663606,0.00055342,120,"2024-11-20T07:11:37.496",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724000,1732086697507,-500.0,0.00055342,120,"2024-11-20T07:11:37.507",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724001,1732086697518,-511.44133221,0.00055342,120,"2024-11-20T07:11:37.518",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724002,1732086697530,-2847.53,0.00055342,120,"2024-11-20T07:11:37.530",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724003,1732086697541,-500.0,0.00055342,120,"2024-11-20T07:11:37.541",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724004,1732086697552,-500.0,0.00055342,120,"2024-11-20T07:11:37.552",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724005,1732086697844,-500.0,0.00055342,120,"2024-11-20T07:11:37.844",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724006,1732086697856,-231.85760609,0.00055342,120,"2024-11-20T07:11:37.856",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724007,1732086697865,-500.0,0.00055342,120,"2024-11-20T07:11:37.865",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724008,1732086697875,-500.0,0.00055342,120,"2024-11-20T07:11:37.875",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724009,1732086697884,-500.0,0.00055342,120,"2024-11-20T07:11:37.884",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724010,1732086697893,-500.0,0.00055342,120,"2024-11-20T07:11:37.893",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724011,1732086697903,-3545.19,0.00055342,120,"2024-11-20T07:11:37.903",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724012,1732086697912,-500.0,0.00055342,120,"2024-11-20T07:11:37.912",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724013,1732086697922,-172.28965801,0.00055342,120,"2024-11-20T07:11:37.922",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724014,1732086697931,-500.0,0.00055342,120,"2024-11-20T07:11:37.931",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724015,1732086697940,-500.0,0.00055342,120,"2024-11-20T07:11:37.940",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724016,1732086697949,-400.0,0.000554,120,"2024-11-20T07:11:37.949",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724017,1732086697959,-355.5,0.00055418,120,"2024-11-20T07:11:37.959",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724018,1732086697968,-100000.0,0.000555,120,"2024-11-20T07:11:37.968",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724019,1732086697977,-98125.94737009,0.000555,33,"2024-11-20T07:11:37.977",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724020,1732086697987,-151.0,0.000555,120,"2024-11-20T07:11:37.987",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724021,1732086697996,-151.0,0.000555,120,"2024-11-20T07:11:37.996",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724022,1732086698005,-150.0,0.000555,109,"2024-11-20T07:11:38.005",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724023,1732086698014,-214.0,0.0005553,30,"2024-11-20T07:11:38.014",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724024,1732086698023,-204.0,0.0005553,30,"2024-11-20T07:11:38.023",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724025,1732086698032,-215.0,0.0005553,120,"2024-11-20T07:11:38.032",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724026,1732086698041,-201.0,0.0005553,120,"2024-11-20T07:11:38.041",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724027,1732086698050,-204.0,0.0005553,120,"2024-11-20T07:11:38.050",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724028,1732086698059,-50000.0,0.0005555,120,"2024-11-20T07:11:38.059",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724029,1732086698068,-500.0,0.00055616,120,"2024-11-20T07:11:38.068",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724030,1732086698077,-500.0,0.00055616,7,"2024-11-20T07:11:38.077",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724031,1732086698086,-3015.583357,0.00055616,120,"2024-11-20T07:11:38.086",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724032,1732086698096,-500.0,0.00055616,120,"2024-11-20T07:11:38.096",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724033,1732086698107,-2434.320799,0.00055616,120,"2024-11-20T07:11:38.107",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724034,1732086698116,-500.0,0.00055616,120,"2024-11-20T07:11:38.116",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724035,1732086698125,-508.8653546,0.00055616,120,"2024-11-20T07:11:38.125",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724036,1732086698134,-500.0,0.00055616,120,"2024-11-20T07:11:38.134",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724037,1732086698143,-500.0,0.00055616,120,"2024-11-20T07:11:38.143",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724038,1732086698152,-500.0,0.00055616,120,"2024-11-20T07:11:38.152",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724039,1732086698162,-500.0,0.00055616,120,"2024-11-20T07:11:38.162",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724040,1732086698171,-500.0,0.00055616,120,"2024-11-20T07:11:38.171",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724041,1732086698180,-500.0,0.00055616,120,"2024-11-20T07:11:38.180",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724042,1732086698190,-500.0,0.00055616,120,"2024-11-20T07:11:38.190",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724043,1732086698199,-500.0,0.00055616,120,"2024-11-20T07:11:38.199",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724044,1732086698208,-500.0,0.00055616,120,"2024-11-20T07:11:38.208",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724045,1732086698217,-584.30285752,0.00055616,120,"2024-11-20T07:11:38.217",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724046,1732086698226,-500.0,0.00055616,120,"2024-11-20T07:11:38.226",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724047,1732086698235,-500.0,0.00055616,120,"2024-11-20T07:11:38.235",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724048,1732086698244,-509.66415597,0.00055616,120,"2024-11-20T07:11:38.244",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724049,1732086698254,-500.0,0.00055616,120,"2024-11-20T07:11:38.254",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724050,1732086698263,-500.0,0.00055616,120,"2024-11-20T07:11:38.263",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724051,1732086698272,-500.0,0.00055616,120,"2024-11-20T07:11:38.272",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724052,1732086698281,-500.0,0.00055616,120,"2024-11-20T07:11:38.281",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724053,1732086698290,-200.0,0.00055616,10,"2024-11-20T07:11:38.290",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724054,1732086698300,-500.0,0.00055616,120,"2024-11-20T07:11:38.300",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724055,1732086698313,-500.0,0.00055616,120,"2024-11-20T07:11:38.313",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724056,1732086698323,-500.0,0.00055616,120,"2024-11-20T07:11:38.323",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724057,1732086698332,-500.0,0.00055616,120,"2024-11-20T07:11:38.332",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724058,1732086698343,-500.0,0.00055616,120,"2024-11-20T07:11:38.343",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724059,1732086698355,-500.0,0.00055616,120,"2024-11-20T07:11:38.355",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724060,1732086698363,-500.0,0.00055616,120,"2024-11-20T07:11:38.363",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724061,1732086698372,-500.0,0.00055616,120,"2024-11-20T07:11:38.372",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724062,1732086698381,-500.0,0.00055616,120,"2024-11-20T07:11:38.381",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724063,1732086698392,-500.0,0.00055616,120,"2024-11-20T07:11:38.392",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724064,1732086698403,-503.8835942,0.00055616,120,"2024-11-20T07:11:38.403",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724065,1732086698413,-500.0,0.00055616,120,"2024-11-20T07:11:38.413",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724066,1732086698422,-500.0,0.00055616,120,"2024-11-20T07:11:38.422",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724067,1732086698432,-199.8894577,0.00055616,120,"2024-11-20T07:11:38.432",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724068,1732086698442,-312.2136635,0.00055616,120,"2024-11-20T07:11:38.442",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724069,1732086698451,-402.33531098,0.00055616,120,"2024-11-20T07:11:38.451",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724070,1732086698461,-500.0,0.00055616,120,"2024-11-20T07:11:38.461",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724071,1732086698471,-500.0,0.00055616,120,"2024-11-20T07:11:38.471",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724072,1732086698480,-500.0,0.00055616,120,"2024-11-20T07:11:38.480",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724073,1732086698489,-176.44167492,0.00055616,120,"2024-11-20T07:11:38.489",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724074,1732086698498,-500.0,0.00055616,14,"2024-11-20T07:11:38.498",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724075,1732086698507,-500.0,0.00055616,120,"2024-11-20T07:11:38.507",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724076,1732086698516,-501.21513088,0.00055616,120,"2024-11-20T07:11:38.516",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724077,1732086698524,-500.0,0.00055616,120,"2024-11-20T07:11:38.524",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724078,1732086698533,-404.98433381,0.00055616,120,"2024-11-20T07:11:38.533",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724079,1732086698542,-500.0,0.00055616,120,"2024-11-20T07:11:38.542",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724080,1732086698552,-500.0,0.00055616,7,"2024-11-20T07:11:38.552",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724081,1732086698562,-500.0,0.00055616,120,"2024-11-20T07:11:38.562",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724082,1732086698572,-500.0,0.00055616,120,"2024-11-20T07:11:38.572",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724083,1732086698582,-500.0,0.00055616,120,"2024-11-20T07:11:38.582",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724084,1732086698594,-500.0,0.00055616,120,"2024-11-20T07:11:38.594",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724085,1732086698609,-500.0,0.00055616,120,"2024-11-20T07:11:38.609",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724086,1732086698618,-500.0,0.00055616,120,"2024-11-20T07:11:38.618",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724087,1732086698627,-500.0,0.00055616,120,"2024-11-20T07:11:38.627",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724088,1732086698636,-500.0,0.00055616,120,"2024-11-20T07:11:38.636",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724089,1732086698645,-500.0,0.00055616,120,"2024-11-20T07:11:38.645",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724090,1732086698655,-500.0,0.00055616,120,"2024-11-20T07:11:38.655",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724091,1732086698665,-500.0,0.00055616,120,"2024-11-20T07:11:38.665",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724092,1732086698674,-500.0,0.00055616,120,"2024-11-20T07:11:38.674",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724093,1732086698684,-500.0,0.00055616,120,"2024-11-20T07:11:38.684",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724094,1732086698693,-500.0,0.00055616,120,"2024-11-20T07:11:38.693",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724095,1732086698703,-502.58009455,0.00055616,120,"2024-11-20T07:11:38.703",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724096,1732086698713,-500.0,0.00055616,120,"2024-11-20T07:11:38.713",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724097,1732086698723,-1703.66,0.00055616,120,"2024-11-20T07:11:38.723",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724098,1732086698733,-500.0,0.00055616,120,"2024-11-20T07:11:38.733",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724099,1732086698743,-966.97,0.00055616,120,"2024-11-20T07:11:38.743",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724100,1732086698753,-500.0,0.00055616,120,"2024-11-20T07:11:38.753",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724101,1732086698762,-500.0,0.00055616,120,"2024-11-20T07:11:38.762",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724102,1732086698771,-500.0,0.00055616,120,"2024-11-20T07:11:38.771",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724103,1732086698781,-500.0,0.00055616,120,"2024-11-20T07:11:38.781",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724104,1732086698791,-500.0,0.00055616,120,"2024-11-20T07:11:38.791",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724105,1732086698800,-500.0,0.00055616,120,"2024-11-20T07:11:38.800",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724106,1732086698809,-500.0,0.00055616,120,"2024-11-20T07:11:38.809",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724107,1732086698820,-500.0,0.00055616,120,"2024-11-20T07:11:38.820",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724108,1732086698831,-500.0,0.00055616,120,"2024-11-20T07:11:38.831",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724109,1732086698840,-500.0,0.00055616,120,"2024-11-20T07:11:38.840",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724110,1732086698850,-500.0,0.00055616,120,"2024-11-20T07:11:38.850",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724111,1732086698859,-543.47915018,0.00055616,120,"2024-11-20T07:11:38.859",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724112,1732086698869,-500.0,0.00055616,120,"2024-11-20T07:11:38.869",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724113,1732086698878,-500.0,0.00055616,120,"2024-11-20T07:11:38.878",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724114,1732086698888,-500.0,0.00055616,120,"2024-11-20T07:11:38.888",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724115,1732086698897,-521.86828263,0.00055616,120,"2024-11-20T07:11:38.897",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724116,1732086698907,-500.0,0.00055616,120,"2024-11-20T07:11:38.907",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724117,1732086698917,-500.0,0.00055616,120,"2024-11-20T07:11:38.917",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724118,1732086698926,-500.0,0.00055616,120,"2024-11-20T07:11:38.926",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724119,1732086698935,-500.0,0.00055616,120,"2024-11-20T07:11:38.935",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724120,1732086698944,-500.0,0.00055616,120,"2024-11-20T07:11:38.944",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724121,1732086698954,-500.0,0.00055616,120,"2024-11-20T07:11:38.954",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724122,1732086698963,-500.0,0.00055616,120,"2024-11-20T07:11:38.963",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724123,1732086698973,-500.0,0.00055616,120,"2024-11-20T07:11:38.973",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724124,1732086698983,-500.0,0.00055616,120,"2024-11-20T07:11:38.983",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724125,1732086698992,-500.0,0.00055616,120,"2024-11-20T07:11:38.992",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724126,1732086699002,-500.0,0.00055616,120,"2024-11-20T07:11:39.002",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724127,1732086699012,-500.0,0.00055616,120,"2024-11-20T07:11:39.012",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724128,1732086699021,-500.0,0.00055616,120,"2024-11-20T07:11:39.021",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724129,1732086699031,-500.0,0.00055616,120,"2024-11-20T07:11:39.031",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724130,1732086699040,-500.0,0.00055616,120,"2024-11-20T07:11:39.040",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724131,1732086699049,-500.0,0.00055616,120,"2024-11-20T07:11:39.049",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724132,1732086699058,-500.0,0.00055616,120,"2024-11-20T07:11:39.058",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724133,1732086699067,-2720.0,0.00055616,120,"2024-11-20T07:11:39.067",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724134,1732086699076,-521.77623984,0.00055616,120,"2024-11-20T07:11:39.076",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724135,1732086699085,-500.0,0.00055616,120,"2024-11-20T07:11:39.085",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724136,1732086699096,-500.0,0.00055616,120,"2024-11-20T07:11:39.096",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724137,1732086699105,-500.0,0.00055616,120,"2024-11-20T07:11:39.105",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724138,1732086699114,-500.0,0.00055616,120,"2024-11-20T07:11:39.114",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724139,1732086699123,-500.0,0.00055616,120,"2024-11-20T07:11:39.123",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724140,1732086699132,-500.0,0.00055616,120,"2024-11-20T07:11:39.132",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724141,1732086699142,-500.0,0.00055616,120,"2024-11-20T07:11:39.142",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724142,1732086699151,-500.0,0.00055616,120,"2024-11-20T07:11:39.151",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724143,1732086699160,-500.0,0.00055616,120,"2024-11-20T07:11:39.160",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724144,1732086699169,-500.0,0.00055616,120,"2024-11-20T07:11:39.169",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724145,1732086699178,-500.0,0.00055616,120,"2024-11-20T07:11:39.178",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724146,1732086699186,-500.0,0.00055616,120,"2024-11-20T07:11:39.186",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724147,1732086699195,-829.63,0.00055616,120,"2024-11-20T07:11:39.195",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724148,1732086699205,-502.40499603,0.00055616,120,"2024-11-20T07:11:39.205",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724149,1732086699214,-500.0,0.00055616,120,"2024-11-20T07:11:39.214",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724150,1732086699223,-500.0,0.00055616,120,"2024-11-20T07:11:39.223",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724151,1732086699233,-492.54933949,0.00055616,120,"2024-11-20T07:11:39.233",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724152,1732086699241,-503.35261113,0.00055616,120,"2024-11-20T07:11:39.241",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724153,1732086699250,-500.0,0.00055616,120,"2024-11-20T07:11:39.250",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724154,1732086699260,-500.0,0.00055616,120,"2024-11-20T07:11:39.260",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724155,1732086699269,-500.0,0.00055616,60,"2024-11-20T07:11:39.269",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724156,1732086699278,-500.0,0.00055616,120,"2024-11-20T07:11:39.278",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724157,1732086699287,-500.0,0.00055616,120,"2024-11-20T07:11:39.287",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724158,1732086699298,-500.0,0.00055616,120,"2024-11-20T07:11:39.298",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724159,1732086699309,-500.0,0.00055616,120,"2024-11-20T07:11:39.309",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724160,1732086699320,-500.0,0.00055616,120,"2024-11-20T07:11:39.320",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724161,1732086699330,-500.0,0.00055616,120,"2024-11-20T07:11:39.330",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724162,1732086699339,-500.0,0.00055616,120,"2024-11-20T07:11:39.339",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724163,1732086699349,-500.0,0.00055616,120,"2024-11-20T07:11:39.349",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724164,1732086699359,-500.0,0.00055616,120,"2024-11-20T07:11:39.359",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724165,1732086699368,-528.44006405,0.00055616,120,"2024-11-20T07:11:39.368",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724166,1732086699377,-620.27,0.00055616,120,"2024-11-20T07:11:39.377",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724167,1732086699387,-502.384804,0.00055616,120,"2024-11-20T07:11:39.387",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724168,1732086699397,-500.0,0.00055616,120,"2024-11-20T07:11:39.397",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724169,1732086699406,-2345.32,0.00055616,120,"2024-11-20T07:11:39.406",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724170,1732086699415,-500.0,0.00055616,120,"2024-11-20T07:11:39.415",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724171,1732086699425,-500.0,0.00055616,120,"2024-11-20T07:11:39.425",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724172,1732086699434,-500.0,0.00055616,120,"2024-11-20T07:11:39.434",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724173,1732086699443,-500.0,0.00055616,120,"2024-11-20T07:11:39.443",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724174,1732086699452,-500.0,0.00055616,120,"2024-11-20T07:11:39.452",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724175,1732086699461,-569.88292508,0.00055616,120,"2024-11-20T07:11:39.461",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724176,1732086699470,-500.0,0.00055616,120,"2024-11-20T07:11:39.470",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724177,1732086699480,-250.0,0.00055616,120,"2024-11-20T07:11:39.480",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724178,1732086699488,-500.0,0.00055616,120,"2024-11-20T07:11:39.488",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724179,1732086699497,-511.89414725,0.00055616,120,"2024-11-20T07:11:39.497",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724180,1732086699506,-500.0,0.00055616,120,"2024-11-20T07:11:39.506",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724181,1732086699515,-500.0,0.00055616,120,"2024-11-20T07:11:39.515",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724182,1732086699524,-1166.49,0.00055616,120,"2024-11-20T07:11:39.524",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724183,1732086699533,-521.25470975,0.00055616,120,"2024-11-20T07:11:39.533",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724184,1732086699542,-502.2245082,0.00055616,120,"2024-11-20T07:11:39.542",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724185,1732086699551,-500.0,0.00055616,120,"2024-11-20T07:11:39.551",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724186,1732086699560,-501.85077759,0.00055616,120,"2024-11-20T07:11:39.560",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724187,1732086699568,-500.0,0.00055616,120,"2024-11-20T07:11:39.568",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724188,1732086699577,-734.6,0.00055616,120,"2024-11-20T07:11:39.577",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724189,1732086699586,-500.0,0.00055616,120,"2024-11-20T07:11:39.586",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724190,1732086699595,-505.1599819,0.00055616,120,"2024-11-20T07:11:39.595",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724191,1732086699606,-500.0,0.00055616,120,"2024-11-20T07:11:39.606",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724192,1732086699615,-500.0,0.00055616,120,"2024-11-20T07:11:39.615",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724193,1732086699624,-506.10196995,0.00055616,120,"2024-11-20T07:11:39.624",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724194,1732086699633,-500.0,0.00055616,120,"2024-11-20T07:11:39.633",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724195,1732086699641,-500.0,0.00055616,120,"2024-11-20T07:11:39.641",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724196,1732086699651,-500.0,0.00055616,120,"2024-11-20T07:11:39.651",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724197,1732086699660,-315.5468953,0.00055616,120,"2024-11-20T07:11:39.660",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724198,1732086699668,-504.60473527,0.00055616,120,"2024-11-20T07:11:39.668",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724199,1732086699677,-500.0,0.00055616,120,"2024-11-20T07:11:39.677",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724200,1732086699687,-502.98411671,0.00055616,120,"2024-11-20T07:11:39.687",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724201,1732086699696,-504.76881636,0.00055616,120,"2024-11-20T07:11:39.696",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724202,1732086699705,-500.0,0.00055616,120,"2024-11-20T07:11:39.705",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724203,1732086699714,-500.0,0.00055616,120,"2024-11-20T07:11:39.714",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724204,1732086699723,-508.3106034,0.00055616,120,"2024-11-20T07:11:39.723",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724205,1732086699732,-507.59793615,0.00055616,120,"2024-11-20T07:11:39.732",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724206,1732086699740,-2844.38,0.00055616,120,"2024-11-20T07:11:39.740",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724207,1732086699750,-500.0,0.00055616,120,"2024-11-20T07:11:39.750",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724208,1732086699759,-500.0,0.00055616,120,"2024-11-20T07:11:39.759",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724209,1732086699767,-296.7121907,0.00055616,120,"2024-11-20T07:11:39.767",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724210,1732086699776,-502.78095076,0.00055616,120,"2024-11-20T07:11:39.776",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724211,1732086699785,-157.39465652,0.00055616,120,"2024-11-20T07:11:39.785",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724212,1732086699794,-500.0,0.00055616,120,"2024-11-20T07:11:39.794",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724213,1732086699803,-500.0,0.00055616,120,"2024-11-20T07:11:39.803",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724214,1732086699813,-500.0,0.00055616,120,"2024-11-20T07:11:39.813",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724215,1732086699822,-500.0,0.00055616,120,"2024-11-20T07:11:39.822",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724216,1732086699831,-500.0,0.00055616,120,"2024-11-20T07:11:39.831",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724217,1732086699841,-500.0,0.00055616,120,"2024-11-20T07:11:39.841",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724218,1732086699850,-504.06075279,0.00055616,120,"2024-11-20T07:11:39.850",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724219,1732086699859,-504.63790391,0.00055616,120,"2024-11-20T07:11:39.859",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724220,1732086699869,-500.0,0.00055616,120,"2024-11-20T07:11:39.869",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724221,1732086699878,-1035.53,0.00055616,120,"2024-11-20T07:11:39.878",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724222,1732086699888,-500.0,0.00055616,120,"2024-11-20T07:11:39.888",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724223,1732086699897,-500.0,0.00055616,120,"2024-11-20T07:11:39.897",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724224,1732086699907,-1318.23,0.00055616,120,"2024-11-20T07:11:39.907",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724225,1732086699920,-500.0,0.00055616,120,"2024-11-20T07:11:39.920",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724226,1732086699929,-514.96721851,0.00055616,120,"2024-11-20T07:11:39.929",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724227,1732086699938,-548.4623948,0.00055616,120,"2024-11-20T07:11:39.938",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724228,1732086699948,-500.0,0.00055616,120,"2024-11-20T07:11:39.948",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724229,1732086699958,-500.0,0.00055616,120,"2024-11-20T07:11:39.958",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724230,1732086699967,-502.15925729,0.00055616,120,"2024-11-20T07:11:39.967",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724231,1732086699976,-500.0,0.00055616,120,"2024-11-20T07:11:39.976",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724232,1732086699985,-504.12181061,0.00055616,120,"2024-11-20T07:11:39.985",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724233,1732086699994,-500.0,0.00055616,120,"2024-11-20T07:11:39.994",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724234,1732086700004,-500.0,0.00055616,120,"2024-11-20T07:11:40.004",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724235,1732086700013,-500.0,0.00055616,120,"2024-11-20T07:11:40.013",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724236,1732086700023,-500.0,0.00055616,120,"2024-11-20T07:11:40.023",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724237,1732086700033,-500.0,0.00055616,120,"2024-11-20T07:11:40.033",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724238,1732086700042,-508.31125377,0.00055616,120,"2024-11-20T07:11:40.042",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724239,1732086700052,-500.0,0.00055616,120,"2024-11-20T07:11:40.052",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724240,1732086700061,-400.36,0.00055616,7,"2024-11-20T07:11:40.061",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724241,1732086700071,-150.0,0.00055616,120,"2024-11-20T07:11:40.071",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724242,1732086700081,-500.0,0.00055616,120,"2024-11-20T07:11:40.081",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724243,1732086700090,-500.0,0.00055616,120,"2024-11-20T07:11:40.090",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724244,1732086700101,-500.0,0.00055616,120,"2024-11-20T07:11:40.101",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724245,1732086700113,-500.0,0.00055616,120,"2024-11-20T07:11:40.113",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724246,1732086700123,-503.21,0.00055616,120,"2024-11-20T07:11:40.123",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724247,1732086700133,-502.15563458,0.00055616,120,"2024-11-20T07:11:40.133",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724248,1732086700143,-501.95821235,0.00055616,120,"2024-11-20T07:11:40.143",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724249,1732086700152,-398.920135,0.00055616,120,"2024-11-20T07:11:40.152",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724250,1732086700162,-502.4187385,0.00055616,120,"2024-11-20T07:11:40.162",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724251,1732086700171,-500.0,0.00055616,120,"2024-11-20T07:11:40.171",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724252,1732086700181,-170.01767216,0.00055616,120,"2024-11-20T07:11:40.181",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724253,1732086700190,-500.0,0.00055616,120,"2024-11-20T07:11:40.190",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724254,1732086700200,-500.0,0.00055616,120,"2024-11-20T07:11:40.200",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724255,1732086700210,-500.0,0.00055616,120,"2024-11-20T07:11:40.210",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724256,1732086700219,-500.0,0.00055616,120,"2024-11-20T07:11:40.219",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724257,1732086700229,-150.0,0.00055616,120,"2024-11-20T07:11:40.229",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724258,1732086700238,-500.0,0.00055616,120,"2024-11-20T07:11:40.238",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724259,1732086700247,-500.0,0.00055616,120,"2024-11-20T07:11:40.247",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724260,1732086700257,-500.0,0.00055616,120,"2024-11-20T07:11:40.257",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724261,1732086700266,-500.0,0.00055616,120,"2024-11-20T07:11:40.266",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724262,1732086700275,-500.0,0.00055616,120,"2024-11-20T07:11:40.275",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724263,1732086700284,-500.0,0.00055616,120,"2024-11-20T07:11:40.284",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724264,1732086700293,-559.72659357,0.00055616,120,"2024-11-20T07:11:40.293",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724265,1732086700303,-500.0,0.00055616,120,"2024-11-20T07:11:40.303",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724266,1732086700315,-500.0,0.00055616,120,"2024-11-20T07:11:40.315",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724267,1732086700324,-2000.0,0.00055616,120,"2024-11-20T07:11:40.324",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724268,1732086700335,-539.24549219,0.00055616,120,"2024-11-20T07:11:40.335",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724269,1732086700346,-500.0,0.00055616,120,"2024-11-20T07:11:40.346",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724270,1732086700364,-500.0,0.00055616,120,"2024-11-20T07:11:40.364",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724271,1732086700373,-500.0,0.00055616,120,"2024-11-20T07:11:40.373",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724272,1732086700383,-500.0,0.00055616,120,"2024-11-20T07:11:40.383",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724273,1732086700394,-2333.06,0.00055616,120,"2024-11-20T07:11:40.394",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724274,1732086700405,-500.0,0.00055616,120,"2024-11-20T07:11:40.405",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724275,1732086700414,-500.0,0.00055616,120,"2024-11-20T07:11:40.414",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724276,1732086700424,-500.0,0.00055616,120,"2024-11-20T07:11:40.424",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724277,1732086700433,-500.0,0.00055616,120,"2024-11-20T07:11:40.433",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724278,1732086700443,-500.0,0.00055616,120,"2024-11-20T07:11:40.443",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724279,1732086700452,-500.0,0.00055616,120,"2024-11-20T07:11:40.452",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724280,1732086700461,-503.66453981,0.00055616,120,"2024-11-20T07:11:40.461",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724281,1732086700471,-500.0,0.00055616,120,"2024-11-20T07:11:40.471",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724282,1732086700482,-500.0,0.00055616,120,"2024-11-20T07:11:40.482",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724283,1732086700492,-501.80126485,0.00055616,120,"2024-11-20T07:11:40.492",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724284,1732086700501,-500.0,0.00055616,120,"2024-11-20T07:11:40.501",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724285,1732086700511,-500.0,0.00055616,120,"2024-11-20T07:11:40.511",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724286,1732086700520,-500.0,0.00055616,120,"2024-11-20T07:11:40.520",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724287,1732086700530,-500.0,0.00055616,120,"2024-11-20T07:11:40.530",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724288,1732086700539,-500.0,0.00055616,120,"2024-11-20T07:11:40.539",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724289,1732086700548,-500.0,0.00055616,120,"2024-11-20T07:11:40.548",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724290,1732086700558,-500.0,0.00055616,120,"2024-11-20T07:11:40.558",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724291,1732086700568,-500.0,0.00055616,120,"2024-11-20T07:11:40.568",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724292,1732086700577,-500.0,0.00055616,120,"2024-11-20T07:11:40.577",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724293,1732086700586,-500.0,0.00055616,120,"2024-11-20T07:11:40.586",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724294,1732086700595,-500.0,0.00055616,120,"2024-11-20T07:11:40.595",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724295,1732086700608,-500.0,0.00055616,120,"2024-11-20T07:11:40.608",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724296,1732086700617,-513.58933554,0.00055616,120,"2024-11-20T07:11:40.617",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724297,1732086700626,-500.0,0.00055616,120,"2024-11-20T07:11:40.626",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724298,1732086700635,-500.0,0.00055616,120,"2024-11-20T07:11:40.635",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724299,1732086700645,-500.0,0.00055616,120,"2024-11-20T07:11:40.645",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724300,1732086700655,-560.14855356,0.00055616,120,"2024-11-20T07:11:40.655",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724301,1732086700664,-500.0,0.00055616,120,"2024-11-20T07:11:40.664",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724302,1732086700673,-500.0,0.00055616,120,"2024-11-20T07:11:40.673",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724303,1732086700682,-500.0,0.00055616,120,"2024-11-20T07:11:40.682",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724304,1732086700691,-500.0,0.00055616,120,"2024-11-20T07:11:40.691",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724305,1732086700702,-500.0,0.00055616,120,"2024-11-20T07:11:40.702",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724306,1732086700711,-500.0,0.00055616,120,"2024-11-20T07:11:40.711",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724307,1732086700720,-500.0,0.00055616,120,"2024-11-20T07:11:40.720",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724308,1732086700730,-500.0,0.00055616,120,"2024-11-20T07:11:40.730",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724309,1732086700739,-500.0,0.00055616,120,"2024-11-20T07:11:40.739",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724310,1732086700748,-500.0,0.00055616,120,"2024-11-20T07:11:40.748",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724311,1732086700757,-500.0,0.00055616,120,"2024-11-20T07:11:40.757",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724312,1732086700766,-500.0,0.00055616,120,"2024-11-20T07:11:40.766",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724313,1732086700776,-500.0,0.00055616,120,"2024-11-20T07:11:40.776",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724314,1732086700785,-500.0,0.00055616,120,"2024-11-20T07:11:40.785",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724315,1732086700795,-452.9360187,0.00055616,120,"2024-11-20T07:11:40.795",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724316,1732086700963,-500.0,0.00055616,120,"2024-11-20T07:11:40.963",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724317,1732086700973,-531.23938945,0.00055616,120,"2024-11-20T07:11:40.973",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724318,1732086700983,-500.0,0.00055616,120,"2024-11-20T07:11:40.983",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724319,1732086700992,-502.63838398,0.00055616,120,"2024-11-20T07:11:40.992",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724320,1732086701002,-502.53619037,0.00055616,120,"2024-11-20T07:11:41.002",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724321,1732086701011,-500.0,0.00055616,120,"2024-11-20T07:11:41.011",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724322,1732086701021,-3055.61,0.00055616,120,"2024-11-20T07:11:41.021",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724323,1732086701031,-500.0,0.00055616,120,"2024-11-20T07:11:41.031",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724324,1732086701040,-500.0,0.00055616,120,"2024-11-20T07:11:41.040",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724325,1732086701050,-502.44057384,0.00055616,120,"2024-11-20T07:11:41.050",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724326,1732086701059,-500.0,0.00055616,120,"2024-11-20T07:11:41.059",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724327,1732086701069,-500.0,0.00055616,120,"2024-11-20T07:11:41.069",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724328,1732086701079,-500.0,0.00055616,120,"2024-11-20T07:11:41.079",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724329,1732086701088,-500.0,0.00055616,120,"2024-11-20T07:11:41.088",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724330,1732086701098,-500.0,0.00055616,120,"2024-11-20T07:11:41.098",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724331,1732086701107,-500.0,0.00055616,120,"2024-11-20T07:11:41.107",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724332,1732086701117,-500.0,0.00055616,120,"2024-11-20T07:11:41.117",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724333,1732086701126,-521.04776829,0.00055616,120,"2024-11-20T07:11:41.126",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724334,1732086701136,-500.0,0.00055616,120,"2024-11-20T07:11:41.136",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724335,1732086701145,-635.27981826,0.00055616,120,"2024-11-20T07:11:41.145",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724336,1732086701155,-3168.55,0.00055616,120,"2024-11-20T07:11:41.155",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724337,1732086701164,-502.30140168,0.00055616,120,"2024-11-20T07:11:41.164",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724338,1732086701173,-502.64834111,0.00055616,120,"2024-11-20T07:11:41.173",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724339,1732086701182,-500.0,0.00055616,120,"2024-11-20T07:11:41.182",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724340,1732086701191,-500.0,0.00055616,120,"2024-11-20T07:11:41.191",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724341,1732086701200,-500.0,0.00055616,120,"2024-11-20T07:11:41.200",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724342,1732086701210,-505.87741007,0.00055616,120,"2024-11-20T07:11:41.210",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724343,1732086701219,-500.0,0.00055616,120,"2024-11-20T07:11:41.219",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724344,1732086701228,-500.0,0.00055616,120,"2024-11-20T07:11:41.228",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724345,1732086701238,-500.0,0.00055616,120,"2024-11-20T07:11:41.238",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724346,1732086701247,-1697.92,0.00055616,120,"2024-11-20T07:11:41.247",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724347,1732086701256,-500.0,0.00055616,120,"2024-11-20T07:11:41.256",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724348,1732086701266,-500.0,0.00055616,120,"2024-11-20T07:11:41.266",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724349,1732086701275,-500.0,0.00055616,120,"2024-11-20T07:11:41.275",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724350,1732086701284,-500.0,0.00055616,120,"2024-11-20T07:11:41.284",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724351,1732086701293,-500.0,0.00055616,120,"2024-11-20T07:11:41.293",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724352,1732086701302,-500.0,0.00055616,120,"2024-11-20T07:11:41.302",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724353,1732086701315,-500.0,0.00055616,120,"2024-11-20T07:11:41.315",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724354,1732086701324,-500.0,0.00055616,120,"2024-11-20T07:11:41.324",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724355,1732086701334,-500.0,0.00055616,120,"2024-11-20T07:11:41.334",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724356,1732086701343,-500.0,0.00055616,120,"2024-11-20T07:11:41.343",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724357,1732086701354,-500.0,0.00055616,120,"2024-11-20T07:11:41.354",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724358,1732086701363,-500.0,0.00055616,120,"2024-11-20T07:11:41.363",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724359,1732086701372,-500.0,0.00055616,120,"2024-11-20T07:11:41.372",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724360,1732086701380,-500.0,0.00055616,120,"2024-11-20T07:11:41.380",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724361,1732086701392,-500.0,0.00055616,120,"2024-11-20T07:11:41.392",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724362,1732086701401,-500.0,0.00055616,120,"2024-11-20T07:11:41.401",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724363,1732086701410,-250.18152951,0.00055616,120,"2024-11-20T07:11:41.410",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724364,1732086701420,-500.0,0.00055616,120,"2024-11-20T07:11:41.420",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724365,1732086701429,-500.0,0.00055616,120,"2024-11-20T07:11:41.429",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724366,1732086701438,-500.0,0.00055616,120,"2024-11-20T07:11:41.438",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724367,1732086701448,-500.0,0.00055616,120,"2024-11-20T07:11:41.448",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724368,1732086701459,-500.0,0.00055616,120,"2024-11-20T07:11:41.459",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724369,1732086701468,-501.8263024,0.00055616,120,"2024-11-20T07:11:41.468",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724370,1732086701479,-500.0,0.00055616,120,"2024-11-20T07:11:41.479",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724371,1732086701488,-500.0,0.00055616,120,"2024-11-20T07:11:41.488",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724372,1732086701497,-500.0,0.00055616,120,"2024-11-20T07:11:41.497",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724373,1732086701506,-500.0,0.00055616,120,"2024-11-20T07:11:41.506",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724374,1732086701515,-288.36547472,0.00055616,120,"2024-11-20T07:11:41.515",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724375,1732086701525,-500.0,0.00055616,120,"2024-11-20T07:11:41.525",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724376,1732086701535,-500.0,0.00055616,120,"2024-11-20T07:11:41.535",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724377,1732086701545,-503.72277315,0.00055616,120,"2024-11-20T07:11:41.545",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724378,1732086701556,-500.0,0.00055616,120,"2024-11-20T07:11:41.556",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724379,1732086701564,-500.0,0.00055616,120,"2024-11-20T07:11:41.564",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724380,1732086701574,-503.97007157,0.00055616,120,"2024-11-20T07:11:41.574",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724381,1732086701583,-500.0,0.00055616,120,"2024-11-20T07:11:41.583",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724382,1732086701594,-500.0,0.00055616,120,"2024-11-20T07:11:41.594",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724383,1732086701604,-156.05257212,0.00055616,120,"2024-11-20T07:11:41.604",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724384,1732086701614,-500.0,0.00055616,120,"2024-11-20T07:11:41.614",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724385,1732086701623,-500.0,0.00055616,120,"2024-11-20T07:11:41.623",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724386,1732086701633,-500.0,0.00055616,120,"2024-11-20T07:11:41.633",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724387,1732086701642,-500.0,0.00055616,120,"2024-11-20T07:11:41.642",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724388,1732086701651,-502.36630375,0.00055616,120,"2024-11-20T07:11:41.651",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724389,1732086701660,-500.0,0.00055616,120,"2024-11-20T07:11:41.660",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724390,1732086701670,-500.0,0.00055616,120,"2024-11-20T07:11:41.670",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724391,1732086701681,-500.0,0.00055616,120,"2024-11-20T07:11:41.681",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724392,1732086701691,-500.0,0.00055616,120,"2024-11-20T07:11:41.691",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724393,1732086701700,-500.0,0.00055616,120,"2024-11-20T07:11:41.700",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724394,1732086701709,-501.84214823,0.00055616,120,"2024-11-20T07:11:41.709",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724395,1732086701718,-500.0,0.00055616,120,"2024-11-20T07:11:41.718",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724396,1732086701728,-500.0,0.00055616,120,"2024-11-20T07:11:41.728",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724397,1732086701739,-500.0,0.00055616,120,"2024-11-20T07:11:41.739",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724398,1732086701750,-500.0,0.00055616,120,"2024-11-20T07:11:41.750",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724399,1732086701760,-500.0,0.00055616,120,"2024-11-20T07:11:41.760",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724400,1732086701769,-500.0,0.00055616,120,"2024-11-20T07:11:41.769",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724401,1732086701778,-500.0,0.00055616,120,"2024-11-20T07:11:41.778",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724402,1732086701787,-500.0,0.00055616,120,"2024-11-20T07:11:41.787",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724403,1732086701797,-500.0,0.00055616,120,"2024-11-20T07:11:41.797",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724404,1732086701806,-504.1620494,0.00055616,120,"2024-11-20T07:11:41.806",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724405,1732086701815,-166.92836043,0.00055616,120,"2024-11-20T07:11:41.815",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724406,1732086701824,-500.0,0.00055616,120,"2024-11-20T07:11:41.824",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724407,1732086701833,-500.0,0.00055616,120,"2024-11-20T07:11:41.833",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724408,1732086701843,-500.0,0.00055616,120,"2024-11-20T07:11:41.843",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724409,1732086701853,-270.51288099,0.00055616,120,"2024-11-20T07:11:41.853",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724410,1732086701862,-500.0,0.00055616,120,"2024-11-20T07:11:41.862",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724411,1732086701871,-500.0,0.00055616,120,"2024-11-20T07:11:41.871",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724412,1732086701881,-500.0,0.00055616,120,"2024-11-20T07:11:41.881",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724413,1732086701890,-500.0,0.00055616,120,"2024-11-20T07:11:41.890",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724414,1732086701899,-500.0,0.00055616,120,"2024-11-20T07:11:41.899",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724415,1732086701909,-500.0,0.00055616,120,"2024-11-20T07:11:41.909",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724416,1732086701922,-500.0,0.00055616,120,"2024-11-20T07:11:41.922",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724417,1732086701931,-500.0,0.00055616,120,"2024-11-20T07:11:41.931",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724418,1732086701942,-500.0,0.00055616,120,"2024-11-20T07:11:41.942",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724419,1732086701952,-500.0,0.00055616,120,"2024-11-20T07:11:41.952",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724420,1732086701962,-502.51829941,0.00055616,120,"2024-11-20T07:11:41.962",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724421,1732086701972,-500.0,0.00055616,120,"2024-11-20T07:11:41.972",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724422,1732086701981,-207.56465859,0.00055616,120,"2024-11-20T07:11:41.981",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724423,1732086701990,-500.0,0.00055616,120,"2024-11-20T07:11:41.990",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724424,1732086702000,-500.0,0.00055616,120,"2024-11-20T07:11:42.000",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724425,1732086702009,-500.0,0.00055616,120,"2024-11-20T07:11:42.009",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724426,1732086702018,-500.0,0.00055616,120,"2024-11-20T07:11:42.018",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724427,1732086702028,-500.0,0.00055616,120,"2024-11-20T07:11:42.028",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724428,1732086702037,-659.42,0.00055616,120,"2024-11-20T07:11:42.037",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724429,1732086702047,-500.0,0.00055616,120,"2024-11-20T07:11:42.047",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724430,1732086702056,-500.0,0.00055616,120,"2024-11-20T07:11:42.056",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724431,1732086702065,-500.0,0.00055616,120,"2024-11-20T07:11:42.065",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724432,1732086702074,-500.0,0.00055616,120,"2024-11-20T07:11:42.074",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724433,1732086702083,-500.0,0.00055616,120,"2024-11-20T07:11:42.083",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724434,1732086702094,-500.0,0.00055616,120,"2024-11-20T07:11:42.094",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724435,1732086702104,-2717.09,0.00055616,120,"2024-11-20T07:11:42.104",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724436,1732086702114,-500.0,0.00055616,120,"2024-11-20T07:11:42.114",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724437,1732086702123,-500.0,0.00055616,120,"2024-11-20T07:11:42.123",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724438,1732086702133,-501.73821958,0.00055616,120,"2024-11-20T07:11:42.133",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724439,1732086702143,-500.0,0.00055616,120,"2024-11-20T07:11:42.143",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724440,1732086702152,-500.0,0.00055616,120,"2024-11-20T07:11:42.152",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724441,1732086702162,-500.0,0.00055616,120,"2024-11-20T07:11:42.162",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724442,1732086702171,-500.0,0.00055616,120,"2024-11-20T07:11:42.171",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724443,1732086702181,-500.0,0.00055616,120,"2024-11-20T07:11:42.181",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724444,1732086702190,-500.0,0.00055616,58,"2024-11-20T07:11:42.190",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724445,1732086702199,-500.0,0.00055616,120,"2024-11-20T07:11:42.199",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724446,1732086702208,-500.0,0.00055616,120,"2024-11-20T07:11:42.208",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724447,1732086702217,-500.0,0.00055616,120,"2024-11-20T07:11:42.217",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724448,1732086702227,-500.0,0.00055616,120,"2024-11-20T07:11:42.227",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724449,1732086702236,-500.0,0.00055616,120,"2024-11-20T07:11:42.236",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724450,1732086702247,-500.0,0.00055616,120,"2024-11-20T07:11:42.247",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724451,1732086702258,-525.95298461,0.00055616,120,"2024-11-20T07:11:42.258",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724452,1732086702268,-500.0,0.00055616,120,"2024-11-20T07:11:42.268",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724453,1732086702279,-500.0,0.00055616,120,"2024-11-20T07:11:42.279",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724454,1732086702288,-500.0,0.00055616,120,"2024-11-20T07:11:42.288",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724455,1732086702297,-500.0,0.00055616,120,"2024-11-20T07:11:42.297",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724456,1732086702308,-500.0,0.00055616,120,"2024-11-20T07:11:42.308",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724457,1732086702320,-500.0,0.00055616,120,"2024-11-20T07:11:42.320",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724458,1732086702331,-504.67805893,0.00055616,120,"2024-11-20T07:11:42.331",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724459,1732086702340,-500.0,0.00055616,120,"2024-11-20T07:11:42.340",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724460,1732086702349,-500.0,0.00055616,120,"2024-11-20T07:11:42.349",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724461,1732086702359,-501.9264478,0.00055616,120,"2024-11-20T07:11:42.359",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724462,1732086702368,-798.52,0.00055616,120,"2024-11-20T07:11:42.368",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724463,1732086702377,-500.0,0.00055616,120,"2024-11-20T07:11:42.377",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724464,1732086702389,-500.0,0.00055616,120,"2024-11-20T07:11:42.389",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724465,1732086702400,-982.26,0.00055616,120,"2024-11-20T07:11:42.400",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724466,1732086702409,-500.0,0.00055616,120,"2024-11-20T07:11:42.409",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724467,1732086702420,-500.0,0.00055616,120,"2024-11-20T07:11:42.420",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724468,1732086702430,-500.0,0.00055616,120,"2024-11-20T07:11:42.430",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724469,1732086702439,-500.0,0.00055616,120,"2024-11-20T07:11:42.439",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724470,1732086702449,-500.0,0.00055616,120,"2024-11-20T07:11:42.449",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724471,1732086702458,-457.89596842,0.00055616,120,"2024-11-20T07:11:42.458",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724472,1732086702467,-707.74,0.00055616,120,"2024-11-20T07:11:42.467",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724473,1732086702477,-500.0,0.00055616,120,"2024-11-20T07:11:42.477",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724474,1732086702487,-500.0,0.00055616,120,"2024-11-20T07:11:42.487",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724475,1732086702497,-4470.82,0.00055616,120,"2024-11-20T07:11:42.497",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724476,1732086702506,-503.17380194,0.00055616,120,"2024-11-20T07:11:42.506",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724477,1732086702515,-500.0,0.00055616,120,"2024-11-20T07:11:42.515",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724478,1732086702524,-500.0,0.00055616,120,"2024-11-20T07:11:42.524",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724479,1732086702534,-500.0,0.00055616,120,"2024-11-20T07:11:42.534",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724480,1732086702543,-500.0,0.00055616,120,"2024-11-20T07:11:42.543",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724481,1732086702553,-500.0,0.00055616,120,"2024-11-20T07:11:42.553",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724482,1732086702563,-500.0,0.00055616,120,"2024-11-20T07:11:42.563",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724483,1732086702575,-650.76,0.00055616,21,"2024-11-20T07:11:42.575",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724484,1732086702585,-2268.24,0.00055616,120,"2024-11-20T07:11:42.585",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724485,1732086702597,-502.11662328,0.00055616,120,"2024-11-20T07:11:42.597",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724486,1732086702607,-3957.68,0.00055616,60,"2024-11-20T07:11:42.607",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724487,1732086702616,-500.0,0.00055616,120,"2024-11-20T07:11:42.616",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724488,1732086702626,-500.0,0.00055616,120,"2024-11-20T07:11:42.626",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724489,1732086702637,-501.62424581,0.00055616,120,"2024-11-20T07:11:42.637",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724490,1732086702647,-500.0,0.00055616,120,"2024-11-20T07:11:42.647",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724491,1732086702657,-717.59,0.00055616,120,"2024-11-20T07:11:42.657",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724492,1732086702667,-500.0,0.00055616,120,"2024-11-20T07:11:42.667",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724493,1732086702676,-3094.65,0.00055616,120,"2024-11-20T07:11:42.676",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724494,1732086702687,-2000.0,0.00055616,120,"2024-11-20T07:11:42.687",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724495,1732086702699,-506.32548314,0.00055616,120,"2024-11-20T07:11:42.699",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724496,1732086702709,-500.0,0.00055616,120,"2024-11-20T07:11:42.709",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724497,1732086702718,-500.0,0.00055616,120,"2024-11-20T07:11:42.718",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724498,1732086702727,-500.0,0.00055616,120,"2024-11-20T07:11:42.727",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724499,1732086702737,-500.0,0.00055616,120,"2024-11-20T07:11:42.737",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724500,1732086702747,-998.06,0.00055616,120,"2024-11-20T07:11:42.747",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724501,1732086702758,-500.0,0.00055616,120,"2024-11-20T07:11:42.758",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724502,1732086702768,-500.0,0.00055616,120,"2024-11-20T07:11:42.768",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724503,1732086702777,-1516.88,0.00055616,120,"2024-11-20T07:11:42.777",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724504,1732086702786,-617.47,0.00055616,120,"2024-11-20T07:11:42.786",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724505,1732086702796,-2604.2,0.00055616,120,"2024-11-20T07:11:42.796",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724506,1732086702805,-500.17,0.00055616,120,"2024-11-20T07:11:42.805",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724507,1732086702815,-500.0,0.00055616,120,"2024-11-20T07:11:42.815",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724508,1732086702824,-500.0,0.00055616,120,"2024-11-20T07:11:42.824",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724509,1732086702833,-500.0,0.00055616,120,"2024-11-20T07:11:42.833",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724510,1732086702842,-500.0,0.00055616,120,"2024-11-20T07:11:42.842",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724511,1732086702852,-635.36,0.00055616,120,"2024-11-20T07:11:42.852",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724512,1732086702862,-500.0,0.00055616,120,"2024-11-20T07:11:42.862",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724513,1732086702871,-500.0,0.00055616,120,"2024-11-20T07:11:42.871",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724514,1732086702880,-500.0,0.00055616,120,"2024-11-20T07:11:42.880",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724515,1732086702891,-233.54122526,0.00055616,120,"2024-11-20T07:11:42.891",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724516,1732086702900,-500.0,0.00055616,120,"2024-11-20T07:11:42.900",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724517,1732086702909,-500.0,0.00055616,120,"2024-11-20T07:11:42.909",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724518,1732086702918,-500.0,0.00055616,120,"2024-11-20T07:11:42.918",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724519,1732086702928,-506.77667148,0.00055616,120,"2024-11-20T07:11:42.928",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724520,1732086702937,-500.0,0.00055616,120,"2024-11-20T07:11:42.937",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724521,1732086702946,-500.0,0.00055616,120,"2024-11-20T07:11:42.946",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724522,1732086702956,-700.75,0.00055616,120,"2024-11-20T07:11:42.956",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724523,1732086702965,-500.0,0.00055616,120,"2024-11-20T07:11:42.965",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724524,1732086702974,-500.0,0.00055616,120,"2024-11-20T07:11:42.974",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724525,1732086702985,-500.0,0.00055616,120,"2024-11-20T07:11:42.985",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724526,1732086702994,-505.72,0.00055616,120,"2024-11-20T07:11:42.994",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724527,1732086703005,-500.0,0.00055616,120,"2024-11-20T07:11:43.005",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724528,1732086703015,-500.0,0.00055616,120,"2024-11-20T07:11:43.015",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724529,1732086703026,-500.0,0.00055616,120,"2024-11-20T07:11:43.026",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724530,1732086703038,-1000.0,0.00055616,120,"2024-11-20T07:11:43.038",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724531,1732086703047,-500.0,0.00055616,120,"2024-11-20T07:11:43.047",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724532,1732086703056,-500.0,0.00055616,120,"2024-11-20T07:11:43.056",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724533,1732086703065,-500.0,0.00055616,30,"2024-11-20T07:11:43.065",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724534,1732086703074,-500.0,0.00055616,120,"2024-11-20T07:11:43.074",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724535,1732086703084,-566.04325836,0.00055616,120,"2024-11-20T07:11:43.084",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724536,1732086703094,-500.0,0.00055616,120,"2024-11-20T07:11:43.094",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724537,1732086703105,-500.0,0.00055616,120,"2024-11-20T07:11:43.105",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724538,1732086703115,-3206.56,0.00055616,120,"2024-11-20T07:11:43.115",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724539,1732086703124,-508.31,0.00055616,120,"2024-11-20T07:11:43.124",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724540,1732086703135,-946.93,0.00055616,120,"2024-11-20T07:11:43.135",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724541,1732086703146,-500.0,0.00055616,120,"2024-11-20T07:11:43.146",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724542,1732086703155,-500.0,0.00055616,120,"2024-11-20T07:11:43.155",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724543,1732086703164,-500.0,0.00055616,120,"2024-11-20T07:11:43.164",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724544,1732086703173,-500.0,0.00055616,120,"2024-11-20T07:11:43.173",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724545,1732086703182,-500.0,0.00055616,120,"2024-11-20T07:11:43.182",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724546,1732086703191,-500.0,0.00055616,120,"2024-11-20T07:11:43.191",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724547,1732086703200,-500.0,0.00055616,120,"2024-11-20T07:11:43.200",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724548,1732086703210,-500.0,0.00055616,120,"2024-11-20T07:11:43.210",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724549,1732086703220,-500.0,0.00055616,120,"2024-11-20T07:11:43.220",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724550,1732086703231,-500.0,0.00055616,120,"2024-11-20T07:11:43.231",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724551,1732086703239,-500.0,0.00055616,120,"2024-11-20T07:11:43.239",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724552,1732086703250,-500.0,0.00055616,120,"2024-11-20T07:11:43.250",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724553,1732086703260,-500.0,0.00055616,120,"2024-11-20T07:11:43.260",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724554,1732086703271,-500.0,0.00055616,120,"2024-11-20T07:11:43.271",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724555,1732086703282,-500.0,0.00055616,120,"2024-11-20T07:11:43.282",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724556,1732086703291,-500.0,0.00055616,120,"2024-11-20T07:11:43.291",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724557,1732086703301,-500.0,0.00055616,120,"2024-11-20T07:11:43.301",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724558,1732086703315,-2581.57,0.00055616,120,"2024-11-20T07:11:43.315",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724559,1732086703325,-500.0,0.00055616,120,"2024-11-20T07:11:43.325",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724560,1732086703335,-615.10880212,0.00055616,120,"2024-11-20T07:11:43.335",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724561,1732086703346,-500.0,0.00055616,120,"2024-11-20T07:11:43.346",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724562,1732086703359,-500.0,0.00055616,120,"2024-11-20T07:11:43.359",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724563,1732086703368,-1301.4,0.00055616,120,"2024-11-20T07:11:43.368",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724564,1732086703377,-5192.93,0.00055616,120,"2024-11-20T07:11:43.377",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724565,1732086703434,-500.0,0.00055616,120,"2024-11-20T07:11:43.434",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724566,1732086703443,-500.0,0.00055616,120,"2024-11-20T07:11:43.443",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724567,1732086703452,-355.66526357,0.00055616,120,"2024-11-20T07:11:43.452",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724568,1732086703461,-500.0,0.00055616,120,"2024-11-20T07:11:43.461",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724569,1732086703470,-700.0,0.00055616,120,"2024-11-20T07:11:43.470",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724570,1732086703479,-500.0,0.00055616,120,"2024-11-20T07:11:43.479",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724571,1732086703489,-500.0,0.00055616,120,"2024-11-20T07:11:43.489",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724572,1732086703498,-500.0,0.00055616,120,"2024-11-20T07:11:43.498",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724573,1732086703507,-618.74402158,0.00055616,120,"2024-11-20T07:11:43.507",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724574,1732086703517,-500.0,0.00055616,120,"2024-11-20T07:11:43.517",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724575,1732086703527,-500.0,0.00055616,120,"2024-11-20T07:11:43.527",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724576,1732086703537,-852.9,0.00055616,120,"2024-11-20T07:11:43.537",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724577,1732086703546,-167.18158383,0.00055616,120,"2024-11-20T07:11:43.546",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724578,1732086703555,-500.0,0.00055616,120,"2024-11-20T07:11:43.555",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724579,1732086703565,-2774.17,0.00055616,120,"2024-11-20T07:11:43.565",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724580,1732086703574,-3061.68,0.00055616,120,"2024-11-20T07:11:43.574",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724581,1732086703583,-500.0,0.00055616,120,"2024-11-20T07:11:43.583",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724582,1732086703592,-500.0,0.00055616,120,"2024-11-20T07:11:43.592",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724583,1732086703602,-500.0,0.00055616,120,"2024-11-20T07:11:43.602",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724584,1732086703612,-500.0,0.00055616,120,"2024-11-20T07:11:43.612",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724585,1732086703621,-500.0,0.00055616,120,"2024-11-20T07:11:43.621",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724586,1732086703630,-2031.6,0.00055616,120,"2024-11-20T07:11:43.630",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724587,1732086703640,-535.4865047,0.00055616,120,"2024-11-20T07:11:43.640",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724588,1732086703649,-506.98477015,0.00055616,120,"2024-11-20T07:11:43.649",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724589,1732086703660,-500.0,0.00055616,120,"2024-11-20T07:11:43.660",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724590,1732086703670,-500.0,0.00055616,120,"2024-11-20T07:11:43.670",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724591,1732086703680,-500.0,0.00055616,120,"2024-11-20T07:11:43.680",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724592,1732086703690,-500.0,0.00055616,120,"2024-11-20T07:11:43.690",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724593,1732086703701,-500.0,0.00055616,120,"2024-11-20T07:11:43.701",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724594,1732086703711,-500.0,0.00055616,120,"2024-11-20T07:11:43.711",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724595,1732086703722,-500.0,0.00055616,120,"2024-11-20T07:11:43.722",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724596,1732086703731,-500.0,0.00055616,120,"2024-11-20T07:11:43.731",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724597,1732086703740,-500.0,0.00055616,120,"2024-11-20T07:11:43.740",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724598,1732086703751,-500.0,0.00055616,120,"2024-11-20T07:11:43.751",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724599,1732086703762,-500.0,0.00055616,120,"2024-11-20T07:11:43.762",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724600,1732086703772,-500.0,0.00055616,120,"2024-11-20T07:11:43.772",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724601,1732086703783,-2936.91,0.00055616,120,"2024-11-20T07:11:43.783",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724602,1732086703792,-500.0,0.00055616,120,"2024-11-20T07:11:43.792",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724603,1732086703802,-500.0,0.00055616,120,"2024-11-20T07:11:43.802",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724604,1732086703813,-500.0,0.00055616,120,"2024-11-20T07:11:43.813",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724605,1732086703823,-500.0,0.00055616,120,"2024-11-20T07:11:43.823",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724606,1732086703833,-720.2,0.00055616,120,"2024-11-20T07:11:43.833",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724607,1732086703844,-500.0,0.00055616,120,"2024-11-20T07:11:43.844",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724608,1732086703855,-600.82387976,0.00055616,120,"2024-11-20T07:11:43.855",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724609,1732086703865,-500.0,0.00055616,120,"2024-11-20T07:11:43.865",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724610,1732086703874,-500.0,0.00055616,120,"2024-11-20T07:11:43.874",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724611,1732086703884,-500.0,0.00055616,120,"2024-11-20T07:11:43.884",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724612,1732086703893,-500.0,0.00055616,120,"2024-11-20T07:11:43.893",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724613,1732086703903,-2810.53,0.00055616,120,"2024-11-20T07:11:43.903",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724614,1732086703912,-500.0,0.00055616,120,"2024-11-20T07:11:43.912",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724615,1732086703922,-500.0,0.00055616,120,"2024-11-20T07:11:43.922",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724616,1732086703931,-500.0,0.00055616,120,"2024-11-20T07:11:43.931",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724617,1732086703940,-500.0,0.00055616,120,"2024-11-20T07:11:43.940",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724618,1732086703949,-500.0,0.00055616,120,"2024-11-20T07:11:43.949",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724619,1732086703958,-1822.63,0.00055616,120,"2024-11-20T07:11:43.958",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724620,1732086703968,-1273.99,0.00055616,120,"2024-11-20T07:11:43.968",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724621,1732086703978,-500.0,0.00055616,120,"2024-11-20T07:11:43.978",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724622,1732086703987,-500.0,0.00055616,120,"2024-11-20T07:11:43.987",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724623,1732086703996,-500.0,0.00055616,120,"2024-11-20T07:11:43.996",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724624,1732086704006,-850.0,0.00055616,120,"2024-11-20T07:11:44.006",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724625,1732086704016,-500.0,0.00055616,120,"2024-11-20T07:11:44.016",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724626,1732086704025,-500.0,0.00055616,120,"2024-11-20T07:11:44.025",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724627,1732086704034,-500.0,0.00055616,120,"2024-11-20T07:11:44.034",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724628,1732086704043,-500.0,0.00055616,120,"2024-11-20T07:11:44.043",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724629,1732086704052,-711.44,0.00055616,120,"2024-11-20T07:11:44.052",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724630,1732086704061,-500.0,0.00055616,120,"2024-11-20T07:11:44.061",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724631,1732086704070,-729.82,0.00055616,120,"2024-11-20T07:11:44.070",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724632,1732086704079,-500.0,0.00055616,120,"2024-11-20T07:11:44.079",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724633,1732086704089,-556.31637507,0.00055616,120,"2024-11-20T07:11:44.089",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724634,1732086704098,-500.0,0.00055616,120,"2024-11-20T07:11:44.098",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724635,1732086704109,-2955.44,0.00055616,120,"2024-11-20T07:11:44.109",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724636,1732086704119,-500.0,0.00055616,120,"2024-11-20T07:11:44.119",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724637,1732086704128,-500.0,0.00055616,20,"2024-11-20T07:11:44.128",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724638,1732086704137,-1003.87863235,0.00055616,2,"2024-11-20T07:11:44.137",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724639,1732086704146,-500.0,0.00055616,120,"2024-11-20T07:11:44.146",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724640,1732086704156,-2080.78,0.00055616,120,"2024-11-20T07:11:44.156",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724641,1732086704165,-500.0,0.00055616,120,"2024-11-20T07:11:44.165",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724642,1732086704175,-500.0,0.00055616,120,"2024-11-20T07:11:44.175",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724643,1732086704184,-500.0,0.00055616,120,"2024-11-20T07:11:44.184",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724644,1732086704194,-500.0,0.00055616,120,"2024-11-20T07:11:44.194",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724645,1732086704203,-1918.47,0.00055616,120,"2024-11-20T07:11:44.203",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724646,1732086704213,-500.0,0.00055616,120,"2024-11-20T07:11:44.213",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724647,1732086704224,-606.63,0.00055616,120,"2024-11-20T07:11:44.224",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724648,1732086704236,-500.0,0.00055616,120,"2024-11-20T07:11:44.236",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724649,1732086704246,-1137.2,0.00055616,3,"2024-11-20T07:11:44.246",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724650,1732086704257,-500.0,0.00055616,120,"2024-11-20T07:11:44.257",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724651,1732086704267,-500.0,0.00055616,120,"2024-11-20T07:11:44.267",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724652,1732086704277,-2847.53,0.00055616,120,"2024-11-20T07:11:44.277",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724653,1732086704289,-502.75767608,0.00055616,120,"2024-11-20T07:11:44.289",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724654,1732086704298,-500.0,0.00055616,120,"2024-11-20T07:11:44.298",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724655,1732086704309,-347.83834239,0.00055616,120,"2024-11-20T07:11:44.309",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724656,1732086704322,-500.0,0.00055616,120,"2024-11-20T07:11:44.322",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724657,1732086704332,-500.0,0.00055616,120,"2024-11-20T07:11:44.332",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724658,1732086704341,-500.0,0.00055616,120,"2024-11-20T07:11:44.341",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724659,1732086704353,-500.0,0.00055616,120,"2024-11-20T07:11:44.353",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724660,1732086704363,-3545.19,0.00055616,120,"2024-11-20T07:11:44.363",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724661,1732086704372,-500.0,0.00055616,120,"2024-11-20T07:11:44.372",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724662,1732086704381,-500.0,0.00055616,120,"2024-11-20T07:11:44.381",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724663,1732086704390,-500.0,0.00055616,120,"2024-11-20T07:11:44.390",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724664,1732086704400,-865.61,0.00055616,120,"2024-11-20T07:11:44.400",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724665,1732086704410,-186.33,0.00055616,120,"2024-11-20T07:11:44.410",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724666,1732086704420,-299999.94820621,0.0005588,30,"2024-11-20T07:11:44.420",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724667,1732086704430,-500.0,0.0005589,120,"2024-11-20T07:11:44.430",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724668,1732086704439,-500.0,0.0005589,120,"2024-11-20T07:11:44.439",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724669,1732086704448,-500.0,0.0005589,7,"2024-11-20T07:11:44.448",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724670,1732086704459,-3015.583357,0.0005589,120,"2024-11-20T07:11:44.459",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724671,1732086704469,-500.0,0.0005589,120,"2024-11-20T07:11:44.469",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724672,1732086704480,-2434.320799,0.0005589,120,"2024-11-20T07:11:44.480",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724673,1732086704491,-500.0,0.0005589,120,"2024-11-20T07:11:44.491",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724674,1732086704499,-329.55342058,0.0005589,120,"2024-11-20T07:11:44.499",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724675,1732086704509,-537.00001684,0.0005589,120,"2024-11-20T07:11:44.509",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724676,1732086704518,-500.0,0.0005589,120,"2024-11-20T07:11:44.518",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724677,1732086704529,-500.0,0.0005589,120,"2024-11-20T07:11:44.529",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724678,1732086704537,-500.0,0.0005589,120,"2024-11-20T07:11:44.537",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724679,1732086704547,-453.69208027,0.0005589,120,"2024-11-20T07:11:44.547",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724680,1732086704556,-500.0,0.0005589,120,"2024-11-20T07:11:44.556",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724681,1732086704565,-500.0,0.0005589,120,"2024-11-20T07:11:44.565",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724682,1732086704575,-500.0,0.0005589,120,"2024-11-20T07:11:44.575",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724683,1732086704585,-500.0,0.0005589,120,"2024-11-20T07:11:44.585",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724684,1732086704595,-500.0,0.0005589,120,"2024-11-20T07:11:44.595",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724685,1732086704606,-500.0,0.0005589,120,"2024-11-20T07:11:44.606",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724686,1732086704614,-501.79437533,0.0005589,120,"2024-11-20T07:11:44.614",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724687,1732086704623,-500.0,0.0005589,120,"2024-11-20T07:11:44.623",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724688,1732086704632,-200.0,0.0005589,10,"2024-11-20T07:11:44.632",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724689,1732086704644,-500.0,0.0005589,120,"2024-11-20T07:11:44.644",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724690,1732086704654,-500.0,0.0005589,120,"2024-11-20T07:11:44.654",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724691,1732086704663,-500.0,0.0005589,120,"2024-11-20T07:11:44.663",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724692,1732086704673,-500.0,0.0005589,120,"2024-11-20T07:11:44.673",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724693,1732086704683,-505.30095463,0.0005589,120,"2024-11-20T07:11:44.683",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724694,1732086704692,-500.0,0.0005589,120,"2024-11-20T07:11:44.692",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724695,1732086704703,-500.0,0.0005589,120,"2024-11-20T07:11:44.703",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724696,1732086704713,-500.0,0.0005589,120,"2024-11-20T07:11:44.713",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724697,1732086704722,-493.13649719,0.0005589,120,"2024-11-20T07:11:44.722",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724698,1732086704731,-500.0,0.0005589,120,"2024-11-20T07:11:44.731",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724699,1732086704740,-500.0,0.0005589,120,"2024-11-20T07:11:44.740",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724700,1732086704750,-524.49864731,0.0005589,120,"2024-11-20T07:11:44.750",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724701,1732086704761,-502.43651428,0.0005589,120,"2024-11-20T07:11:44.761",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724702,1732086704772,-496.3428023,0.0005589,120,"2024-11-20T07:11:44.772",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724703,1732086704782,-497.89800379,0.0005589,120,"2024-11-20T07:11:44.782",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724704,1732086704791,-500.0,0.0005589,14,"2024-11-20T07:11:44.791",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724705,1732086704800,-500.0,0.0005589,120,"2024-11-20T07:11:44.800",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724706,1732086704809,-500.0,0.0005589,120,"2024-11-20T07:11:44.809",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724707,1732086704818,-422.94867413,0.0005589,120,"2024-11-20T07:11:44.818",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724708,1732086704828,-500.0,0.0005589,7,"2024-11-20T07:11:44.828",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724709,1732086704837,-500.0,0.0005589,120,"2024-11-20T07:11:44.837",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724710,1732086704847,-500.0,0.0005589,120,"2024-11-20T07:11:44.847",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724711,1732086704856,-500.0,0.0005589,120,"2024-11-20T07:11:44.856",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724712,1732086704865,-500.0,0.0005589,120,"2024-11-20T07:11:44.865",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724713,1732086704875,-500.0,0.0005589,120,"2024-11-20T07:11:44.875",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724714,1732086704884,-500.0,0.0005589,120,"2024-11-20T07:11:44.884",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724715,1732086704894,-502.08553934,0.0005589,120,"2024-11-20T07:11:44.894",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724716,1732086704903,-500.0,0.0005589,120,"2024-11-20T07:11:44.903",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724717,1732086704912,-500.0,0.0005589,120,"2024-11-20T07:11:44.912",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724718,1732086704922,-500.0,0.0005589,120,"2024-11-20T07:11:44.922",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724719,1732086704931,-500.0,0.0005589,120,"2024-11-20T07:11:44.931",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724720,1732086704940,-500.0,0.0005589,120,"2024-11-20T07:11:44.940",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724721,1732086704950,-500.0,0.0005589,120,"2024-11-20T07:11:44.950",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724722,1732086704960,-506.49596017,0.0005589,120,"2024-11-20T07:11:44.960",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724723,1732086704969,-500.0,0.0005589,120,"2024-11-20T07:11:44.969",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724724,1732086704979,-1703.66,0.0005589,120,"2024-11-20T07:11:44.979",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724725,1732086704989,-502.76300253,0.0005589,120,"2024-11-20T07:11:44.989",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724726,1732086704998,-966.97,0.0005589,120,"2024-11-20T07:11:44.998",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724727,1732086705008,-500.0,0.0005589,120,"2024-11-20T07:11:45.008",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724728,1732086705017,-502.30389017,0.0005589,120,"2024-11-20T07:11:45.017",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724729,1732086705027,-500.0,0.0005589,120,"2024-11-20T07:11:45.027",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724730,1732086705037,-500.0,0.0005589,120,"2024-11-20T07:11:45.037",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724731,1732086705047,-500.0,0.0005589,120,"2024-11-20T07:11:45.047",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724732,1732086705056,-500.0,0.0005589,120,"2024-11-20T07:11:45.056",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724733,1732086705067,-212.01218827,0.0005589,120,"2024-11-20T07:11:45.067",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724734,1732086705077,-501.46328382,0.0005589,120,"2024-11-20T07:11:45.077",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724735,1732086705087,-500.0,0.0005589,120,"2024-11-20T07:11:45.087",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724736,1732086705097,-500.0,0.0005589,120,"2024-11-20T07:11:45.097",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724737,1732086705107,-500.0,0.0005589,120,"2024-11-20T07:11:45.107",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724738,1732086705117,-500.0,0.0005589,120,"2024-11-20T07:11:45.117",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724739,1732086705127,-240.76619312,0.0005589,120,"2024-11-20T07:11:45.127",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724740,1732086705136,-500.0,0.0005589,120,"2024-11-20T07:11:45.136",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724741,1732086705147,-501.69881752,0.0005589,120,"2024-11-20T07:11:45.147",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724742,1732086705157,-500.0,0.0005589,120,"2024-11-20T07:11:45.157",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724743,1732086705167,-500.0,0.0005589,120,"2024-11-20T07:11:45.167",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724744,1732086705176,-500.0,0.0005589,120,"2024-11-20T07:11:45.176",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724745,1732086705186,-530.43743866,0.0005589,120,"2024-11-20T07:11:45.186",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724746,1732086705197,-505.00925782,0.0005589,120,"2024-11-20T07:11:45.197",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724747,1732086705208,-500.0,0.0005589,120,"2024-11-20T07:11:45.208",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724748,1732086705217,-502.88440025,0.0005589,120,"2024-11-20T07:11:45.217",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724749,1732086705228,-500.0,0.0005589,120,"2024-11-20T07:11:45.228",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724750,1732086705237,-500.0,0.0005589,120,"2024-11-20T07:11:45.237",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724751,1732086705247,-504.18534521,0.0005589,120,"2024-11-20T07:11:45.247",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724752,1732086705258,-636.29646067,0.0005589,120,"2024-11-20T07:11:45.258",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724753,1732086705268,-500.0,0.0005589,120,"2024-11-20T07:11:45.268",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724754,1732086705278,-500.0,0.0005589,120,"2024-11-20T07:11:45.278",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724755,1732086705287,-500.0,0.0005589,120,"2024-11-20T07:11:45.287",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724756,1732086705297,-500.0,0.0005589,120,"2024-11-20T07:11:45.297",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724757,1732086705308,-500.0,0.0005589,120,"2024-11-20T07:11:45.308",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724758,1732086705321,-2720.0,0.0005589,120,"2024-11-20T07:11:45.321",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724759,1732086705330,-500.0,0.0005589,120,"2024-11-20T07:11:45.330",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724760,1732086705339,-170.95362707,0.0005589,120,"2024-11-20T07:11:45.339",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724761,1732086705348,-500.0,0.0005589,120,"2024-11-20T07:11:45.348",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724762,1732086705359,-500.0,0.0005589,120,"2024-11-20T07:11:45.359",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724763,1732086705369,-503.66904323,0.0005589,120,"2024-11-20T07:11:45.369",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724764,1732086705378,-513.20444734,0.0005589,120,"2024-11-20T07:11:45.378",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724765,1732086705389,-500.0,0.0005589,120,"2024-11-20T07:11:45.389",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724766,1732086705399,-500.0,0.0005589,120,"2024-11-20T07:11:45.399",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724767,1732086705408,-500.0,0.0005589,120,"2024-11-20T07:11:45.408",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724768,1732086705417,-500.0,0.0005589,120,"2024-11-20T07:11:45.417",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724769,1732086705426,-500.0,0.0005589,120,"2024-11-20T07:11:45.426",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724770,1732086705436,-500.0,0.0005589,120,"2024-11-20T07:11:45.436",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724771,1732086705445,-829.63,0.0005589,120,"2024-11-20T07:11:45.445",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724772,1732086705457,-500.0,0.0005589,120,"2024-11-20T07:11:45.457",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724773,1732086705466,-549.79653126,0.0005589,120,"2024-11-20T07:11:45.466",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724774,1732086705476,-500.0,0.0005589,120,"2024-11-20T07:11:45.476",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724775,1732086705488,-150.00303089,0.0005589,120,"2024-11-20T07:11:45.488",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724776,1732086705498,-314.999902,0.0005589,60,"2024-11-20T07:11:45.498",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724777,1732086705509,-500.0,0.0005589,120,"2024-11-20T07:11:45.509",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724778,1732086705519,-500.0,0.0005589,120,"2024-11-20T07:11:45.519",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724779,1732086705529,-500.0,0.0005589,120,"2024-11-20T07:11:45.529",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724780,1732086705539,-501.41452167,0.0005589,120,"2024-11-20T07:11:45.539",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724781,1732086705550,-224.87063029,0.0005589,120,"2024-11-20T07:11:45.550",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724782,1732086705560,-500.0,0.0005589,120,"2024-11-20T07:11:45.560",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724783,1732086705570,-503.53013004,0.0005589,120,"2024-11-20T07:11:45.570",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724784,1732086705580,-500.0,0.0005589,120,"2024-11-20T07:11:45.580",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724785,1732086705591,-501.46642542,0.0005589,120,"2024-11-20T07:11:45.591",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724786,1732086705601,-620.27,0.0005589,120,"2024-11-20T07:11:45.601",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724787,1732086705612,-500.0,0.0005589,120,"2024-11-20T07:11:45.612",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724788,1732086705622,-2345.32,0.0005589,120,"2024-11-20T07:11:45.622",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724789,1732086705631,-500.0,0.0005589,120,"2024-11-20T07:11:45.631",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724790,1732086705641,-500.0,0.0005589,120,"2024-11-20T07:11:45.641",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724791,1732086705651,-500.0,0.0005589,120,"2024-11-20T07:11:45.651",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724792,1732086705663,-507.48212756,0.0005589,120,"2024-11-20T07:11:45.663",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724793,1732086705674,-500.0,0.0005589,120,"2024-11-20T07:11:45.674",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724794,1732086705685,-500.0,0.0005589,120,"2024-11-20T07:11:45.685",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724795,1732086705694,-250.0,0.0005589,120,"2024-11-20T07:11:45.694",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724796,1732086705704,-500.0,0.0005589,120,"2024-11-20T07:11:45.704",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724797,1732086705716,-500.0,0.0005589,120,"2024-11-20T07:11:45.716",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724798,1732086705726,-500.0,0.0005589,120,"2024-11-20T07:11:45.726",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724799,1732086705737,-1166.49,0.0005589,120,"2024-11-20T07:11:45.737",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724800,1732086705746,-500.0,0.0005589,120,"2024-11-20T07:11:45.746",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724801,1732086705755,-635.02852548,0.0005589,120,"2024-11-20T07:11:45.755",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724802,1732086705765,-734.6,0.0005589,120,"2024-11-20T07:11:45.765",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724803,1732086705775,-500.0,0.0005589,120,"2024-11-20T07:11:45.775",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724804,1732086705784,-500.0,0.0005589,120,"2024-11-20T07:11:45.784",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724805,1732086705794,-500.0,0.0005589,120,"2024-11-20T07:11:45.794",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724806,1732086705804,-500.0,0.0005589,120,"2024-11-20T07:11:45.804",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724807,1732086705813,-500.0,0.0005589,120,"2024-11-20T07:11:45.813",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724808,1732086705822,-500.0,0.0005589,120,"2024-11-20T07:11:45.822",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724809,1732086705832,-504.58907762,0.0005589,120,"2024-11-20T07:11:45.832",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724810,1732086705842,-500.0,0.0005589,120,"2024-11-20T07:11:45.842",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724811,1732086705853,-503.56699987,0.0005589,120,"2024-11-20T07:11:45.853",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724812,1732086705862,-2844.38,0.0005589,120,"2024-11-20T07:11:45.862",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724813,1732086705872,-500.0,0.0005589,120,"2024-11-20T07:11:45.872",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724814,1732086705881,-500.0,0.0005589,120,"2024-11-20T07:11:45.881",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724815,1732086705891,-500.0,0.0005589,120,"2024-11-20T07:11:45.891",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724816,1732086705901,-503.97411531,0.0005589,120,"2024-11-20T07:11:45.901",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724817,1732086705911,-334.08532912,0.0005589,120,"2024-11-20T07:11:45.911",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724818,1732086705921,-500.0,0.0005589,120,"2024-11-20T07:11:45.921",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724819,1732086705931,-500.0,0.0005589,120,"2024-11-20T07:11:45.931",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724820,1732086705941,-501.8519377,0.0005589,120,"2024-11-20T07:11:45.941",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724821,1732086705950,-506.34959709,0.0005589,120,"2024-11-20T07:11:45.950",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724822,1732086705960,-1035.53,0.0005589,120,"2024-11-20T07:11:45.960",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724823,1732086705969,-246.94527877,0.0005589,120,"2024-11-20T07:11:45.969",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724824,1732086705978,-500.0,0.0005589,120,"2024-11-20T07:11:45.978",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724825,1732086705988,-1318.23,0.0005589,120,"2024-11-20T07:11:45.988",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724826,1732086705997,-500.0,0.0005589,120,"2024-11-20T07:11:45.997",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724827,1732086706007,-500.0,0.0005589,120,"2024-11-20T07:11:46.007",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724828,1732086706016,-500.0,0.0005589,120,"2024-11-20T07:11:46.016",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724829,1732086706028,-512.36180884,0.0005589,120,"2024-11-20T07:11:46.028",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724830,1732086706038,-221.74428925,0.0005589,120,"2024-11-20T07:11:46.038",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724831,1732086706048,-153.93606593,0.0005589,120,"2024-11-20T07:11:46.048",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724832,1732086706058,-500.0,0.0005589,120,"2024-11-20T07:11:46.058",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724833,1732086706068,-506.88180246,0.0005589,120,"2024-11-20T07:11:46.068",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724834,1732086706077,-514.29186274,0.0005589,120,"2024-11-20T07:11:46.077",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724835,1732086706087,-400.36,0.0005589,7,"2024-11-20T07:11:46.087",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724836,1732086706096,-150.0,0.0005589,120,"2024-11-20T07:11:46.096",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724837,1732086706107,-500.0,0.0005589,120,"2024-11-20T07:11:46.107",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724838,1732086706116,-638.64277906,0.0005589,120,"2024-11-20T07:11:46.116",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724839,1732086706126,-509.11796862,0.0005589,120,"2024-11-20T07:11:46.126",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724840,1732086706136,-500.0,0.0005589,120,"2024-11-20T07:11:46.136",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724841,1732086706146,-503.21,0.0005589,120,"2024-11-20T07:11:46.146",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724842,1732086706156,-500.0,0.0005589,120,"2024-11-20T07:11:46.156",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724843,1732086706165,-505.94700123,0.0005589,120,"2024-11-20T07:11:46.165",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724844,1732086706175,-503.77182996,0.0005589,120,"2024-11-20T07:11:46.175",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724845,1732086706185,-500.0,0.0005589,120,"2024-11-20T07:11:46.185",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724846,1732086706194,-500.0,0.0005589,120,"2024-11-20T07:11:46.194",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724847,1732086706204,-150.0,0.0005589,120,"2024-11-20T07:11:46.204",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724848,1732086706213,-498.43530565,0.0005589,120,"2024-11-20T07:11:46.213",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724849,1732086706223,-500.0,0.0005589,120,"2024-11-20T07:11:46.223",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724850,1732086706232,-500.0,0.0005589,120,"2024-11-20T07:11:46.232",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724851,1732086706241,-500.0,0.0005589,120,"2024-11-20T07:11:46.241",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724852,1732086706251,-500.0,0.0005589,120,"2024-11-20T07:11:46.251",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724853,1732086706260,-500.0,0.0005589,120,"2024-11-20T07:11:46.260",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724854,1732086706271,-500.0,0.0005589,120,"2024-11-20T07:11:46.271",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724855,1732086706281,-2000.0,0.0005589,120,"2024-11-20T07:11:46.281",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724856,1732086706291,-500.0,0.0005589,120,"2024-11-20T07:11:46.291",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724857,1732086706301,-500.0,0.0005589,120,"2024-11-20T07:11:46.301",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724858,1732086706312,-500.0,0.0005589,120,"2024-11-20T07:11:46.312",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724859,1732086706323,-500.0,0.0005589,120,"2024-11-20T07:11:46.323",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724860,1732086706332,-320.33916872,0.0005589,120,"2024-11-20T07:11:46.332",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724861,1732086706342,-2333.06,0.0005589,120,"2024-11-20T07:11:46.342",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724862,1732086706353,-474.61045752,0.0005589,120,"2024-11-20T07:11:46.353",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724863,1732086706363,-500.0,0.0005589,120,"2024-11-20T07:11:46.363",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724864,1732086706373,-500.0,0.0005589,120,"2024-11-20T07:11:46.373",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724865,1732086706383,-500.0,0.0005589,120,"2024-11-20T07:11:46.383",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724866,1732086706394,-500.0,0.0005589,120,"2024-11-20T07:11:46.394",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724867,1732086706404,-500.0,0.0005589,120,"2024-11-20T07:11:46.404",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724868,1732086706413,-500.0,0.0005589,120,"2024-11-20T07:11:46.413",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724869,1732086706423,-628.25203929,0.0005589,120,"2024-11-20T07:11:46.423",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724870,1732086706433,-298.94100227,0.0005589,120,"2024-11-20T07:11:46.433",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724871,1732086706443,-500.0,0.0005589,120,"2024-11-20T07:11:46.443",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724872,1732086706454,-501.99798713,0.0005589,120,"2024-11-20T07:11:46.454",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724873,1732086706464,-500.0,0.0005589,120,"2024-11-20T07:11:46.464",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724874,1732086706475,-500.0,0.0005589,120,"2024-11-20T07:11:46.475",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724875,1732086706485,-502.71749901,0.0005589,120,"2024-11-20T07:11:46.485",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724876,1732086706495,-500.0,0.0005589,120,"2024-11-20T07:11:46.495",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724877,1732086706505,-500.0,0.0005589,120,"2024-11-20T07:11:46.505",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724878,1732086706515,-501.22910096,0.0005589,120,"2024-11-20T07:11:46.515",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724879,1732086706524,-489.4857469,0.0005589,120,"2024-11-20T07:11:46.524",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724880,1732086706535,-500.0,0.0005589,120,"2024-11-20T07:11:46.535",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724881,1732086706545,-500.0,0.0005589,120,"2024-11-20T07:11:46.545",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724882,1732086706555,-500.0,0.0005589,120,"2024-11-20T07:11:46.555",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724883,1732086706566,-500.0,0.0005589,120,"2024-11-20T07:11:46.566",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724884,1732086706576,-500.0,0.0005589,120,"2024-11-20T07:11:46.576",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724885,1732086706587,-500.0,0.0005589,120,"2024-11-20T07:11:46.587",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724886,1732086706596,-500.0,0.0005589,120,"2024-11-20T07:11:46.596",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724887,1732086706608,-500.0,0.0005589,120,"2024-11-20T07:11:46.608",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724888,1732086706617,-500.0,0.0005589,120,"2024-11-20T07:11:46.617",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724889,1732086706627,-500.0,0.0005589,120,"2024-11-20T07:11:46.627",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724890,1732086706636,-500.0,0.0005589,120,"2024-11-20T07:11:46.636",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724891,1732086706647,-500.0,0.0005589,120,"2024-11-20T07:11:46.647",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724892,1732086706657,-523.8209917,0.0005589,120,"2024-11-20T07:11:46.657",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724893,1732086706669,-503.00764138,0.0005589,120,"2024-11-20T07:11:46.669",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724894,1732086706680,-500.0,0.0005589,120,"2024-11-20T07:11:46.680",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724895,1732086706689,-502.67471521,0.0005589,120,"2024-11-20T07:11:46.689",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724896,1732086706701,-500.0,0.0005589,120,"2024-11-20T07:11:46.701",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724897,1732086706711,-500.0,0.0005589,120,"2024-11-20T07:11:46.711",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724898,1732086706722,-500.0,0.0005589,120,"2024-11-20T07:11:46.722",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724899,1732086706733,-500.0,0.0005589,120,"2024-11-20T07:11:46.733",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724900,1732086706744,-500.0,0.0005589,120,"2024-11-20T07:11:46.744",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724901,1732086706756,-500.0,0.0005589,120,"2024-11-20T07:11:46.756",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724902,1732086706767,-3055.61,0.0005589,120,"2024-11-20T07:11:46.767",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724903,1732086706777,-500.0,0.0005589,120,"2024-11-20T07:11:46.777",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724904,1732086706787,-500.0,0.0005589,120,"2024-11-20T07:11:46.787",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724905,1732086706798,-223.53267982,0.0005589,120,"2024-11-20T07:11:46.798",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724906,1732086706809,-500.0,0.0005589,120,"2024-11-20T07:11:46.809",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724907,1732086706821,-500.0,0.0005589,120,"2024-11-20T07:11:46.821",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724908,1732086706830,-500.0,0.0005589,120,"2024-11-20T07:11:46.830",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724909,1732086706841,-500.0,0.0005589,120,"2024-11-20T07:11:46.841",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724910,1732086706851,-500.0,0.0005589,120,"2024-11-20T07:11:46.851",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724911,1732086706865,-500.0,0.0005589,120,"2024-11-20T07:11:46.865",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724912,1732086706875,-500.0,0.0005589,120,"2024-11-20T07:11:46.875",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724913,1732086706885,-3168.55,0.0005589,120,"2024-11-20T07:11:46.885",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724914,1732086706894,-500.0,0.0005589,120,"2024-11-20T07:11:46.894",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724915,1732086706904,-500.0,0.0005589,120,"2024-11-20T07:11:46.904",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724916,1732086706913,-500.0,0.0005589,120,"2024-11-20T07:11:46.913",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724917,1732086706923,-504.75971285,0.0005589,120,"2024-11-20T07:11:46.923",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724918,1732086706932,-500.0,0.0005589,120,"2024-11-20T07:11:46.932",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724919,1732086706942,-1697.92,0.0005589,120,"2024-11-20T07:11:46.942",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724920,1732086706952,-500.0,0.0005589,120,"2024-11-20T07:11:46.952",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724921,1732086706961,-500.0,0.0005589,120,"2024-11-20T07:11:46.961",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724922,1732086706971,-500.0,0.0005589,120,"2024-11-20T07:11:46.971",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724923,1732086706980,-500.0,0.0005589,120,"2024-11-20T07:11:46.980",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724924,1732086706990,-500.0,0.0005589,120,"2024-11-20T07:11:46.990",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724925,1732086707000,-500.0,0.0005589,120,"2024-11-20T07:11:47.000",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724926,1732086707010,-500.0,0.0005589,120,"2024-11-20T07:11:47.010",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724927,1732086707020,-512.58809902,0.0005589,120,"2024-11-20T07:11:47.020",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724928,1732086707031,-500.0,0.0005589,120,"2024-11-20T07:11:47.031",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724929,1732086707040,-288.25790741,0.0005589,120,"2024-11-20T07:11:47.040",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724930,1732086707050,-500.0,0.0005589,120,"2024-11-20T07:11:47.050",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724931,1732086707060,-500.0,0.0005589,120,"2024-11-20T07:11:47.060",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724932,1732086707069,-500.0,0.0005589,120,"2024-11-20T07:11:47.069",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724933,1732086707079,-500.0,0.0005589,120,"2024-11-20T07:11:47.079",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724934,1732086707088,-452.42594364,0.0005589,120,"2024-11-20T07:11:47.088",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724935,1732086707099,-500.0,0.0005589,120,"2024-11-20T07:11:47.099",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724936,1732086707110,-504.0933402,0.0005589,120,"2024-11-20T07:11:47.110",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724937,1732086707120,-500.0,0.0005589,120,"2024-11-20T07:11:47.120",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724938,1732086707131,-500.0,0.0005589,120,"2024-11-20T07:11:47.131",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724939,1732086707141,-516.10069229,0.0005589,120,"2024-11-20T07:11:47.141",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724940,1732086707152,-500.0,0.0005589,120,"2024-11-20T07:11:47.152",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724941,1732086707164,-500.0,0.0005589,120,"2024-11-20T07:11:47.164",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724942,1732086707175,-472.03245182,0.0005589,120,"2024-11-20T07:11:47.175",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724943,1732086707186,-630.94773887,0.0005589,120,"2024-11-20T07:11:47.186",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724944,1732086707196,-500.0,0.0005589,120,"2024-11-20T07:11:47.196",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724945,1732086707207,-500.0,0.0005589,120,"2024-11-20T07:11:47.207",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724946,1732086707217,-500.0,0.0005589,120,"2024-11-20T07:11:47.217",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724947,1732086707227,-500.0,0.0005589,120,"2024-11-20T07:11:47.227",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724948,1732086707236,-500.0,0.0005589,120,"2024-11-20T07:11:47.236",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724949,1732086707247,-514.88202663,0.0005589,120,"2024-11-20T07:11:47.247",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724950,1732086707257,-500.0,0.0005589,120,"2024-11-20T07:11:47.257",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724951,1732086707268,-500.0,0.0005589,120,"2024-11-20T07:11:47.268",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724952,1732086707278,-500.0,0.0005589,120,"2024-11-20T07:11:47.278",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724953,1732086707288,-500.0,0.0005589,120,"2024-11-20T07:11:47.288",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724954,1732086707297,-507.04393057,0.0005589,120,"2024-11-20T07:11:47.297",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724955,1732086707306,-500.0,0.0005589,120,"2024-11-20T07:11:47.306",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724956,1732086707320,-500.0,0.0005589,120,"2024-11-20T07:11:47.320",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724957,1732086707330,-500.0,0.0005589,120,"2024-11-20T07:11:47.330",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724958,1732086707340,-500.0,0.0005589,120,"2024-11-20T07:11:47.340",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724959,1732086707349,-500.0,0.0005589,120,"2024-11-20T07:11:47.349",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724960,1732086707362,-500.0,0.0005589,120,"2024-11-20T07:11:47.362",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724961,1732086707371,-569.95552681,0.0005589,120,"2024-11-20T07:11:47.371",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724962,1732086707381,-502.65670906,0.0005589,120,"2024-11-20T07:11:47.381",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724963,1732086707392,-500.0,0.0005589,120,"2024-11-20T07:11:47.392",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724964,1732086707401,-196.04574664,0.0005589,120,"2024-11-20T07:11:47.401",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724965,1732086707412,-500.0,0.0005589,120,"2024-11-20T07:11:47.412",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724966,1732086707576,-500.0,0.0005589,120,"2024-11-20T07:11:47.576",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724967,1732086707588,-500.0,0.0005589,120,"2024-11-20T07:11:47.588",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724968,1732086707598,-500.0,0.0005589,120,"2024-11-20T07:11:47.598",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724969,1732086707609,-500.0,0.0005589,120,"2024-11-20T07:11:47.609",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724970,1732086707620,-326.94358208,0.0005589,120,"2024-11-20T07:11:47.620",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724971,1732086707631,-500.0,0.0005589,120,"2024-11-20T07:11:47.631",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724972,1732086707641,-504.9740125,0.0005589,120,"2024-11-20T07:11:47.641",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724973,1732086707650,-500.0,0.0005589,120,"2024-11-20T07:11:47.650",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724974,1732086707660,-190.29876858,0.0005589,120,"2024-11-20T07:11:47.660",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724975,1732086707671,-500.0,0.0005589,120,"2024-11-20T07:11:47.671",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724976,1732086707680,-500.0,0.0005589,120,"2024-11-20T07:11:47.680",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724977,1732086707691,-500.0,0.0005589,120,"2024-11-20T07:11:47.691",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724978,1732086707700,-500.0,0.0005589,120,"2024-11-20T07:11:47.700",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724979,1732086707710,-500.0,0.0005589,120,"2024-11-20T07:11:47.710",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724980,1732086707719,-500.0,0.0005589,120,"2024-11-20T07:11:47.719",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724981,1732086707729,-500.0,0.0005589,120,"2024-11-20T07:11:47.729",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724982,1732086707738,-183.80248813,0.0005589,120,"2024-11-20T07:11:47.738",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724983,1732086707746,-503.08287374,0.0005589,120,"2024-11-20T07:11:47.746",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724984,1732086707755,-179.68224961,0.0005589,120,"2024-11-20T07:11:47.755",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724985,1732086707764,-502.47654179,0.0005589,120,"2024-11-20T07:11:47.764",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724986,1732086707773,-500.0,0.0005589,120,"2024-11-20T07:11:47.773",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724987,1732086707782,-500.0,0.0005589,120,"2024-11-20T07:11:47.782",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724988,1732086707791,-659.42,0.0005589,120,"2024-11-20T07:11:47.791",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724989,1732086707800,-500.0,0.0005589,120,"2024-11-20T07:11:47.800",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724990,1732086707808,-500.0,0.0005589,120,"2024-11-20T07:11:47.808",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724991,1732086707818,-500.0,0.0005589,120,"2024-11-20T07:11:47.818",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724992,1732086707827,-500.0,0.0005589,120,"2024-11-20T07:11:47.827",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724993,1732086707836,-500.0,0.0005589,120,"2024-11-20T07:11:47.836",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724994,1732086707845,-500.0,0.0005589,120,"2024-11-20T07:11:47.845",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724995,1732086707855,-2717.09,0.0005589,120,"2024-11-20T07:11:47.855",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724996,1732086707865,-500.0,0.0005589,120,"2024-11-20T07:11:47.865",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724997,1732086707874,-500.0,0.0005589,120,"2024-11-20T07:11:47.874",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724998,1732086707883,-500.0,0.0005589,120,"2024-11-20T07:11:47.883",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342724999,1732086707892,-482.24337655,0.0005589,120,"2024-11-20T07:11:47.892",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725000,1732086707903,-503.95560509,0.0005589,120,"2024-11-20T07:11:47.903",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725001,1732086707913,-533.0813693,0.0005589,120,"2024-11-20T07:11:47.913",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725002,1732086707923,-219.81110601,0.0005589,120,"2024-11-20T07:11:47.923",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725003,1732086707932,-523.88864542,0.0005589,58,"2024-11-20T07:11:47.932",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725004,1732086707942,-500.0,0.0005589,120,"2024-11-20T07:11:47.942",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725005,1732086707951,-500.0,0.0005589,120,"2024-11-20T07:11:47.951",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725006,1732086707961,-500.0,0.0005589,120,"2024-11-20T07:11:47.961",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725007,1732086707970,-500.0,0.0005589,120,"2024-11-20T07:11:47.970",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725008,1732086707981,-500.0,0.0005589,120,"2024-11-20T07:11:47.981",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725009,1732086707991,-500.0,0.0005589,120,"2024-11-20T07:11:47.991",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725010,1732086708001,-500.0,0.0005589,120,"2024-11-20T07:11:48.001",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725011,1732086708010,-500.0,0.0005589,120,"2024-11-20T07:11:48.010",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725012,1732086708019,-500.0,0.0005589,120,"2024-11-20T07:11:48.019",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725013,1732086708028,-500.0,0.0005589,120,"2024-11-20T07:11:48.028",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725014,1732086708037,-500.0,0.0005589,120,"2024-11-20T07:11:48.037",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725015,1732086708047,-500.0,0.0005589,120,"2024-11-20T07:11:48.047",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725016,1732086708056,-500.0,0.0005589,120,"2024-11-20T07:11:48.056",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725017,1732086708065,-288.38308406,0.0005589,120,"2024-11-20T07:11:48.065",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725018,1732086708074,-798.52,0.0005589,120,"2024-11-20T07:11:48.074",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725019,1732086708084,-500.0,0.0005589,120,"2024-11-20T07:11:48.084",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725020,1732086708094,-982.26,0.0005589,120,"2024-11-20T07:11:48.094",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725021,1732086708105,-500.0,0.0005589,120,"2024-11-20T07:11:48.105",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725022,1732086708115,-500.0,0.0005589,120,"2024-11-20T07:11:48.115",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725023,1732086708124,-500.0,0.0005589,120,"2024-11-20T07:11:48.124",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725024,1732086708134,-500.0,0.0005589,120,"2024-11-20T07:11:48.134",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725025,1732086708144,-511.20072269,0.0005589,120,"2024-11-20T07:11:48.144",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725026,1732086708154,-545.06782566,0.0005589,120,"2024-11-20T07:11:48.154",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725027,1732086708163,-707.74,0.0005589,120,"2024-11-20T07:11:48.163",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725028,1732086708173,-507.36665067,0.0005589,120,"2024-11-20T07:11:48.173",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725029,1732086708182,-502.12986508,0.0005589,120,"2024-11-20T07:11:48.182",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725030,1732086708191,-4470.82,0.0005589,120,"2024-11-20T07:11:48.191",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725031,1732086708200,-500.0,0.0005589,120,"2024-11-20T07:11:48.200",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725032,1732086708209,-585.57181521,0.0005589,120,"2024-11-20T07:11:48.209",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725033,1732086708219,-500.0,0.0005589,120,"2024-11-20T07:11:48.219",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725034,1732086708228,-502.31521866,0.0005589,120,"2024-11-20T07:11:48.228",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725035,1732086708238,-500.0,0.0005589,120,"2024-11-20T07:11:48.238",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725036,1732086708247,-500.0,0.0005589,120,"2024-11-20T07:11:48.247",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725037,1732086708256,-650.76,0.0005589,21,"2024-11-20T07:11:48.256",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725038,1732086708266,-2268.24,0.0005589,120,"2024-11-20T07:11:48.266",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725039,1732086708275,-3957.68,0.0005589,60,"2024-11-20T07:11:48.275",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725040,1732086708285,-500.0,0.0005589,120,"2024-11-20T07:11:48.285",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725041,1732086708294,-309.54839446,0.0005589,120,"2024-11-20T07:11:48.294",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725042,1732086708303,-500.0,0.0005589,120,"2024-11-20T07:11:48.303",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725043,1732086708314,-717.59,0.0005589,120,"2024-11-20T07:11:48.314",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725044,1732086708327,-505.29601116,0.0005589,120,"2024-11-20T07:11:48.327",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725045,1732086708336,-3094.65,0.0005589,120,"2024-11-20T07:11:48.336",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725046,1732086708346,-2000.0,0.0005589,120,"2024-11-20T07:11:48.346",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725047,1732086708356,-500.0,0.0005589,120,"2024-11-20T07:11:48.356",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725048,1732086708367,-500.0,0.0005589,120,"2024-11-20T07:11:48.367",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725049,1732086708377,-500.0,0.0005589,120,"2024-11-20T07:11:48.377",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725050,1732086708386,-500.0,0.0005589,120,"2024-11-20T07:11:48.386",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725051,1732086708399,-998.06,0.0005589,120,"2024-11-20T07:11:48.399",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725052,1732086708409,-500.0,0.0005589,120,"2024-11-20T07:11:48.409",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725053,1732086708418,-500.0,0.0005589,120,"2024-11-20T07:11:48.418",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725054,1732086708428,-1516.88,0.0005589,120,"2024-11-20T07:11:48.428",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725055,1732086708437,-617.47,0.0005589,120,"2024-11-20T07:11:48.437",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725056,1732086708446,-2604.2,0.0005589,120,"2024-11-20T07:11:48.446",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725057,1732086708456,-500.17,0.0005589,120,"2024-11-20T07:11:48.456",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725058,1732086708465,-500.0,0.0005589,120,"2024-11-20T07:11:48.465",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725059,1732086708474,-500.0,0.0005589,120,"2024-11-20T07:11:48.474",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725060,1732086708485,-500.0,0.0005589,120,"2024-11-20T07:11:48.485",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725061,1732086708496,-500.0,0.0005589,120,"2024-11-20T07:11:48.496",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725062,1732086708505,-635.36,0.0005589,120,"2024-11-20T07:11:48.505",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725063,1732086708515,-500.0,0.0005589,120,"2024-11-20T07:11:48.515",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725064,1732086708524,-519.71984055,0.0005589,120,"2024-11-20T07:11:48.524",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725065,1732086708534,-500.0,0.0005589,120,"2024-11-20T07:11:48.534",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725066,1732086708544,-500.0,0.0005589,120,"2024-11-20T07:11:48.544",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725067,1732086708553,-500.0,0.0005589,120,"2024-11-20T07:11:48.553",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725068,1732086708563,-500.0,0.0005589,120,"2024-11-20T07:11:48.563",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725069,1732086708572,-500.0,0.0005589,120,"2024-11-20T07:11:48.572",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725070,1732086708582,-500.0,0.0005589,120,"2024-11-20T07:11:48.582",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725071,1732086708591,-700.75,0.0005589,120,"2024-11-20T07:11:48.591",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725072,1732086708600,-500.0,0.0005589,120,"2024-11-20T07:11:48.600",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725073,1732086708610,-500.0,0.0005589,120,"2024-11-20T07:11:48.610",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725074,1732086708620,-500.0,0.0005589,120,"2024-11-20T07:11:48.620",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725075,1732086708629,-505.72,0.0005589,120,"2024-11-20T07:11:48.629",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725076,1732086708638,-500.0,0.0005589,120,"2024-11-20T07:11:48.638",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725077,1732086708648,-500.0,0.0005589,120,"2024-11-20T07:11:48.648",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725078,1732086708657,-501.61820749,0.0005589,120,"2024-11-20T07:11:48.657",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725079,1732086708667,-1000.0,0.0005589,120,"2024-11-20T07:11:48.667",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725080,1732086708676,-500.0,0.0005589,120,"2024-11-20T07:11:48.676",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725081,1732086708686,-500.0,0.0005589,120,"2024-11-20T07:11:48.686",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725082,1732086708696,-500.0,0.0005589,30,"2024-11-20T07:11:48.696",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725083,1732086708705,-500.0,0.0005589,120,"2024-11-20T07:11:48.705",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725084,1732086708714,-500.0,0.0005589,120,"2024-11-20T07:11:48.714",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725085,1732086708724,-500.0,0.0005589,120,"2024-11-20T07:11:48.724",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725086,1732086708734,-3206.56,0.0005589,120,"2024-11-20T07:11:48.734",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725087,1732086708744,-508.31,0.0005589,120,"2024-11-20T07:11:48.744",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725088,1732086708753,-946.93,0.0005589,120,"2024-11-20T07:11:48.753",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725089,1732086708763,-500.0,0.0005589,120,"2024-11-20T07:11:48.763",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725090,1732086708773,-500.0,0.0005589,120,"2024-11-20T07:11:48.773",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725091,1732086708782,-500.0,0.0005589,120,"2024-11-20T07:11:48.782",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725092,1732086708792,-500.0,0.0005589,120,"2024-11-20T07:11:48.792",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725093,1732086708801,-500.0,0.0005589,120,"2024-11-20T07:11:48.801",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725094,1732086708811,-500.0,0.0005589,120,"2024-11-20T07:11:48.811",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725095,1732086708820,-503.21914193,0.0005589,120,"2024-11-20T07:11:48.820",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725096,1732086708830,-500.0,0.0005589,120,"2024-11-20T07:11:48.830",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725097,1732086708839,-500.0,0.0005589,120,"2024-11-20T07:11:48.839",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725098,1732086708849,-346.28814045,0.0005589,120,"2024-11-20T07:11:48.849",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725099,1732086708860,-500.0,0.0005589,120,"2024-11-20T07:11:48.860",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725100,1732086708870,-503.37677511,0.0005589,120,"2024-11-20T07:11:48.870",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725101,1732086708879,-500.0,0.0005589,120,"2024-11-20T07:11:48.879",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725102,1732086708888,-505.97763679,0.0005589,120,"2024-11-20T07:11:48.888",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725103,1732086708898,-500.0,0.0005589,120,"2024-11-20T07:11:48.898",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725104,1732086708907,-500.0,0.0005589,120,"2024-11-20T07:11:48.907",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725105,1732086708916,-435.06692614,0.0005589,120,"2024-11-20T07:11:48.916",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725106,1732086708926,-2581.57,0.0005589,120,"2024-11-20T07:11:48.926",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725107,1732086708935,-500.0,0.0005589,120,"2024-11-20T07:11:48.935",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725108,1732086708945,-501.39968061,0.0005589,120,"2024-11-20T07:11:48.945",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725109,1732086708954,-500.0,0.0005589,120,"2024-11-20T07:11:48.954",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725110,1732086708963,-1301.4,0.0005589,120,"2024-11-20T07:11:48.963",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725111,1732086708973,-5192.93,0.0005589,120,"2024-11-20T07:11:48.973",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725112,1732086708981,-500.0,0.0005589,120,"2024-11-20T07:11:48.981",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725113,1732086708992,-500.0,0.0005589,120,"2024-11-20T07:11:48.992",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725114,1732086709001,-500.0,0.0005589,120,"2024-11-20T07:11:49.001",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725115,1732086709010,-700.0,0.0005589,120,"2024-11-20T07:11:49.010",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725116,1732086709020,-500.0,0.0005589,120,"2024-11-20T07:11:49.020",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725117,1732086709029,-500.0,0.0005589,120,"2024-11-20T07:11:49.029",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725118,1732086709039,-500.0,0.0005589,120,"2024-11-20T07:11:49.039",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725119,1732086709048,-507.34255094,0.0005589,120,"2024-11-20T07:11:49.048",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725120,1732086709057,-500.0,0.0005589,120,"2024-11-20T07:11:49.057",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725121,1732086709065,-852.9,0.0005589,120,"2024-11-20T07:11:49.065",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725122,1732086709075,-500.0,0.0005589,120,"2024-11-20T07:11:49.075",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725123,1732086709084,-2774.17,0.0005589,120,"2024-11-20T07:11:49.084",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725124,1732086709093,-3061.68,0.0005589,120,"2024-11-20T07:11:49.093",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725125,1732086709103,-500.0,0.0005589,120,"2024-11-20T07:11:49.103",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725126,1732086709112,-500.0,0.0005589,120,"2024-11-20T07:11:49.112",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725127,1732086709122,-500.0,0.0005589,120,"2024-11-20T07:11:49.122",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725128,1732086709131,-506.27289679,0.0005589,120,"2024-11-20T07:11:49.131",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725129,1732086709140,-564.95391387,0.0005589,120,"2024-11-20T07:11:49.140",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725130,1732086709150,-2031.6,0.0005589,120,"2024-11-20T07:11:49.150",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725131,1732086709159,-505.74281844,0.0005589,120,"2024-11-20T07:11:49.159",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725132,1732086709167,-500.0,0.0005589,120,"2024-11-20T07:11:49.167",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725133,1732086709177,-646.93034691,0.0005589,120,"2024-11-20T07:11:49.177",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725134,1732086709186,-500.0,0.0005589,120,"2024-11-20T07:11:49.186",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725135,1732086709196,-500.0,0.0005589,120,"2024-11-20T07:11:49.196",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725136,1732086709206,-500.0,0.0005589,120,"2024-11-20T07:11:49.206",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725137,1732086709215,-500.0,0.0005589,120,"2024-11-20T07:11:49.215",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725138,1732086709224,-503.75168606,0.0005589,120,"2024-11-20T07:11:49.224",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725139,1732086709233,-494.76486619,0.0005589,120,"2024-11-20T07:11:49.233",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725140,1732086709242,-291.83179755,0.0005589,120,"2024-11-20T07:11:49.242",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725141,1732086709251,-325.69795934,0.0005589,120,"2024-11-20T07:11:49.251",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725142,1732086709261,-500.0,0.0005589,120,"2024-11-20T07:11:49.261",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725143,1732086709270,-2936.91,0.0005589,120,"2024-11-20T07:11:49.270",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725144,1732086709279,-500.0,0.0005589,120,"2024-11-20T07:11:49.279",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725145,1732086709288,-500.0,0.0005589,120,"2024-11-20T07:11:49.288",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725146,1732086709298,-508.59805814,0.0005589,120,"2024-11-20T07:11:49.298",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725147,1732086709308,-500.0,0.0005589,120,"2024-11-20T07:11:49.308",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725148,1732086709321,-720.2,0.0005589,120,"2024-11-20T07:11:49.321",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725149,1732086709331,-572.80873664,0.0005589,120,"2024-11-20T07:11:49.331",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725150,1732086709340,-500.0,0.0005589,120,"2024-11-20T07:11:49.340",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725151,1732086709349,-162.77504863,0.0005589,120,"2024-11-20T07:11:49.349",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725152,1732086709360,-520.46860936,0.0005589,120,"2024-11-20T07:11:49.360",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725153,1732086709370,-500.0,0.0005589,120,"2024-11-20T07:11:49.370",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725154,1732086709379,-2810.53,0.0005589,120,"2024-11-20T07:11:49.379",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725155,1732086709389,-500.0,0.0005589,120,"2024-11-20T07:11:49.389",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725156,1732086709399,-501.92535072,0.0005589,120,"2024-11-20T07:11:49.399",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725157,1732086709409,-639.5902565,0.0005589,120,"2024-11-20T07:11:49.409",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725158,1732086709418,-500.0,0.0005589,120,"2024-11-20T07:11:49.418",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725159,1732086709427,-1822.63,0.0005589,120,"2024-11-20T07:11:49.427",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725160,1732086709437,-511.45300097,0.0005589,120,"2024-11-20T07:11:49.437",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725161,1732086709446,-1273.99,0.0005589,120,"2024-11-20T07:11:49.446",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725162,1732086709456,-511.84543127,0.0005589,120,"2024-11-20T07:11:49.456",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725163,1732086709467,-500.0,0.0005589,120,"2024-11-20T07:11:49.467",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725164,1732086709476,-523.84787185,0.0005589,120,"2024-11-20T07:11:49.476",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725165,1732086709487,-850.0,0.0005589,120,"2024-11-20T07:11:49.487",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725166,1732086709496,-500.0,0.0005589,120,"2024-11-20T07:11:49.496",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725167,1732086709505,-500.0,0.0005589,120,"2024-11-20T07:11:49.505",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725168,1732086709515,-500.0,0.0005589,120,"2024-11-20T07:11:49.515",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725169,1732086709524,-500.0,0.0005589,120,"2024-11-20T07:11:49.524",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725170,1732086709533,-711.44,0.0005589,120,"2024-11-20T07:11:49.533",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725171,1732086709543,-500.0,0.0005589,120,"2024-11-20T07:11:49.543",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725172,1732086709552,-729.82,0.0005589,120,"2024-11-20T07:11:49.552",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725173,1732086709561,-510.20320606,0.0005589,120,"2024-11-20T07:11:49.561",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725174,1732086709571,-500.0,0.0005589,120,"2024-11-20T07:11:49.571",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725175,1732086709580,-2955.44,0.0005589,120,"2024-11-20T07:11:49.580",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725176,1732086709589,-500.0,0.0005589,120,"2024-11-20T07:11:49.589",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725177,1732086709598,-500.0,0.0005589,20,"2024-11-20T07:11:49.598",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725178,1732086709608,-500.0,0.0005589,120,"2024-11-20T07:11:49.608",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725179,1732086709617,-2080.78,0.0005589,120,"2024-11-20T07:11:49.617",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725180,1732086709627,-500.0,0.0005589,120,"2024-11-20T07:11:49.627",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725181,1732086709636,-500.0,0.0005589,120,"2024-11-20T07:11:49.636",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725182,1732086709645,-500.0,0.0005589,120,"2024-11-20T07:11:49.645",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725183,1732086709654,-500.0,0.0005589,120,"2024-11-20T07:11:49.654",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725184,1732086709663,-1918.47,0.0005589,120,"2024-11-20T07:11:49.663",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725185,1732086709673,-500.0,0.0005589,120,"2024-11-20T07:11:49.673",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725186,1732086709682,-606.63,0.0005589,120,"2024-11-20T07:11:49.682",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725187,1732086709692,-500.0,0.0005589,120,"2024-11-20T07:11:49.692",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725188,1732086709702,-1137.2,0.0005589,3,"2024-11-20T07:11:49.702",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725189,1732086709711,-500.0,0.0005589,120,"2024-11-20T07:11:49.711",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725190,1732086709721,-500.0,0.0005589,120,"2024-11-20T07:11:49.721",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725191,1732086709731,-2847.53,0.0005589,120,"2024-11-20T07:11:49.731",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725192,1732086709741,-500.0,0.0005589,120,"2024-11-20T07:11:49.741",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725193,1732086709750,-500.0,0.0005589,120,"2024-11-20T07:11:49.750",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725194,1732086709760,-500.0,0.0005589,120,"2024-11-20T07:11:49.760",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725195,1732086709770,-500.0,0.0005589,120,"2024-11-20T07:11:49.770",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725196,1732086709780,-500.0,0.0005589,120,"2024-11-20T07:11:49.780",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725197,1732086709789,-3545.19,0.0005589,120,"2024-11-20T07:11:49.789",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725198,1732086709800,-500.0,0.0005589,120,"2024-11-20T07:11:49.800",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725199,1732086709809,-503.21972143,0.0005589,120,"2024-11-20T07:11:49.809",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725200,1732086709818,-950.0,0.00056,120,"2024-11-20T07:11:49.818",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725201,1732086709827,-150.0,0.00056,110,"2024-11-20T07:11:49.827",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725202,1732086709836,-3575.0,0.00056,120,"2024-11-20T07:11:49.836",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725203,1732086709847,-385.0,0.00056031,30,"2024-11-20T07:11:49.847",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725204,1732086709856,-500.0,0.00056164,120,"2024-11-20T07:11:49.856",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725205,1732086709865,-500.0,0.00056164,7,"2024-11-20T07:11:49.865",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725206,1732086709874,-3015.583357,0.00056164,120,"2024-11-20T07:11:49.874",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725207,1732086709884,-580.63401771,0.00056164,120,"2024-11-20T07:11:49.884",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725208,1732086709894,-2434.320799,0.00056164,120,"2024-11-20T07:11:49.894",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725209,1732086709903,-500.0,0.00056164,120,"2024-11-20T07:11:49.903",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725210,1732086709911,-500.0,0.00056164,120,"2024-11-20T07:11:49.911",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725211,1732086709921,-500.0,0.00056164,120,"2024-11-20T07:11:49.921",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725212,1732086709930,-500.0,0.00056164,120,"2024-11-20T07:11:49.930",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725213,1732086709940,-500.0,0.00056164,120,"2024-11-20T07:11:49.940",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725214,1732086709949,-503.13977665,0.00056164,120,"2024-11-20T07:11:49.949",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725215,1732086709958,-500.0,0.00056164,120,"2024-11-20T07:11:49.958",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725216,1732086709967,-500.0,0.00056164,120,"2024-11-20T07:11:49.967",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725217,1732086709977,-433.13671914,0.00056164,120,"2024-11-20T07:11:49.977",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725218,1732086709986,-500.0,0.00056164,120,"2024-11-20T07:11:49.986",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725219,1732086709995,-200.0,0.00056164,10,"2024-11-20T07:11:49.995",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725220,1732086710004,-500.0,0.00056164,120,"2024-11-20T07:11:50.004",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725221,1732086710014,-500.0,0.00056164,120,"2024-11-20T07:11:50.014",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725222,1732086710023,-500.0,0.00056164,120,"2024-11-20T07:11:50.023",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725223,1732086710031,-504.40619233,0.00056164,120,"2024-11-20T07:11:50.031",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725224,1732086710041,-500.0,0.00056164,120,"2024-11-20T07:11:50.041",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725225,1732086710050,-152.28525759,0.00056164,120,"2024-11-20T07:11:50.050",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725226,1732086710059,-537.60203798,0.00056164,120,"2024-11-20T07:11:50.059",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725227,1732086710068,-212.23165244,0.00056164,120,"2024-11-20T07:11:50.068",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725228,1732086710078,-500.0,0.00056164,120,"2024-11-20T07:11:50.078",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725229,1732086710087,-500.0,0.00056164,14,"2024-11-20T07:11:50.087",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725230,1732086710096,-503.96261185,0.00056164,120,"2024-11-20T07:11:50.096",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725231,1732086710107,-431.06278465,0.00056164,120,"2024-11-20T07:11:50.107",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725232,1732086710121,-500.0,0.00056164,7,"2024-11-20T07:11:50.121",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725233,1732086710130,-500.0,0.00056164,120,"2024-11-20T07:11:50.130",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725234,1732086710139,-500.0,0.00056164,120,"2024-11-20T07:11:50.139",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725235,1732086710148,-502.00848388,0.00056164,120,"2024-11-20T07:11:50.148",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725236,1732086710157,-500.0,0.00056164,120,"2024-11-20T07:11:50.157",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725237,1732086710166,-502.28990354,0.00056164,120,"2024-11-20T07:11:50.166",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725238,1732086710175,-500.0,0.00056164,120,"2024-11-20T07:11:50.175",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725239,1732086710185,-594.75802781,0.00056164,120,"2024-11-20T07:11:50.185",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725240,1732086710194,-500.0,0.00056164,120,"2024-11-20T07:11:50.194",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725241,1732086710203,-500.0,0.00056164,120,"2024-11-20T07:11:50.203",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725242,1732086710214,-504.1240991,0.00056164,120,"2024-11-20T07:11:50.214",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725243,1732086710223,-523.75734332,0.00056164,120,"2024-11-20T07:11:50.223",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725244,1732086710232,-500.0,0.00056164,120,"2024-11-20T07:11:50.232",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725245,1732086710242,-507.61872502,0.00056164,120,"2024-11-20T07:11:50.242",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725246,1732086710253,-1703.66,0.00056164,120,"2024-11-20T07:11:50.253",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725247,1732086710263,-966.97,0.00056164,120,"2024-11-20T07:11:50.263",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725248,1732086710272,-500.0,0.00056164,120,"2024-11-20T07:11:50.272",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725249,1732086710282,-182.73753182,0.00056164,120,"2024-11-20T07:11:50.282",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725250,1732086710291,-500.0,0.00056164,120,"2024-11-20T07:11:50.291",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725251,1732086710301,-500.0,0.00056164,120,"2024-11-20T07:11:50.301",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725252,1732086710310,-395.53069446,0.00056164,120,"2024-11-20T07:11:50.310",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725253,1732086710323,-500.0,0.00056164,120,"2024-11-20T07:11:50.323",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725254,1732086710333,-408.20926506,0.00056164,120,"2024-11-20T07:11:50.333",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725255,1732086710342,-580.70196923,0.00056164,120,"2024-11-20T07:11:50.342",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725256,1732086710351,-500.0,0.00056164,120,"2024-11-20T07:11:50.351",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725257,1732086710362,-500.0,0.00056164,120,"2024-11-20T07:11:50.362",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725258,1732086710372,-502.026197,0.00056164,120,"2024-11-20T07:11:50.372",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725259,1732086710381,-378.62757882,0.00056164,120,"2024-11-20T07:11:50.381",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725260,1732086710392,-510.12416958,0.00056164,120,"2024-11-20T07:11:50.392",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725261,1732086710402,-500.0,0.00056164,120,"2024-11-20T07:11:50.402",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725262,1732086710412,-500.0,0.00056164,120,"2024-11-20T07:11:50.412",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725263,1732086710423,-500.0,0.00056164,120,"2024-11-20T07:11:50.423",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725264,1732086710432,-500.0,0.00056164,120,"2024-11-20T07:11:50.432",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725265,1732086710442,-505.58277918,0.00056164,120,"2024-11-20T07:11:50.442",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725266,1732086710452,-500.0,0.00056164,120,"2024-11-20T07:11:50.452",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725267,1732086710462,-500.0,0.00056164,120,"2024-11-20T07:11:50.462",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725268,1732086710472,-614.20896395,0.00056164,120,"2024-11-20T07:11:50.472",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725269,1732086710482,-2720.0,0.00056164,120,"2024-11-20T07:11:50.482",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725270,1732086710492,-500.0,0.00056164,120,"2024-11-20T07:11:50.492",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725271,1732086710503,-500.0,0.00056164,120,"2024-11-20T07:11:50.503",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725272,1732086710513,-500.0,0.00056164,120,"2024-11-20T07:11:50.513",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725273,1732086710524,-500.0,0.00056164,120,"2024-11-20T07:11:50.524",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725274,1732086710535,-500.0,0.00056164,120,"2024-11-20T07:11:50.535",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725275,1732086710545,-500.0,0.00056164,120,"2024-11-20T07:11:50.545",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725276,1732086710553,-500.0,0.00056164,120,"2024-11-20T07:11:50.553",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725277,1732086710562,-500.0,0.00056164,120,"2024-11-20T07:11:50.562",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725278,1732086710572,-500.0,0.00056164,120,"2024-11-20T07:11:50.572",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725279,1732086710583,-829.63,0.00056164,120,"2024-11-20T07:11:50.583",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725280,1732086710593,-382.67241251,0.00056164,120,"2024-11-20T07:11:50.593",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725281,1732086710607,-204.05842074,0.00056164,120,"2024-11-20T07:11:50.607",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725282,1732086710616,-500.0,0.00056164,120,"2024-11-20T07:11:50.616",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725283,1732086710626,-500.0,0.00056164,120,"2024-11-20T07:11:50.626",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725284,1732086710635,-500.0,0.00056164,120,"2024-11-20T07:11:50.635",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725285,1732086710645,-500.0,0.00056164,120,"2024-11-20T07:11:50.645",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725286,1732086710653,-500.0,0.00056164,120,"2024-11-20T07:11:50.653",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725287,1732086710662,-620.27,0.00056164,120,"2024-11-20T07:11:50.662",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725288,1732086710672,-500.0,0.00056164,120,"2024-11-20T07:11:50.672",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725289,1732086710681,-2345.32,0.00056164,120,"2024-11-20T07:11:50.681",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725290,1732086710692,-500.0,0.00056164,120,"2024-11-20T07:11:50.692",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725291,1732086710703,-500.0,0.00056164,120,"2024-11-20T07:11:50.703",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725292,1732086710714,-500.0,0.00056164,120,"2024-11-20T07:11:50.714",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725293,1732086710724,-500.0,0.00056164,120,"2024-11-20T07:11:50.724",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725294,1732086710734,-500.0,0.00056164,120,"2024-11-20T07:11:50.734",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725295,1732086710744,-250.0,0.00056164,120,"2024-11-20T07:11:50.744",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725296,1732086710753,-500.0,0.00056164,120,"2024-11-20T07:11:50.753",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725297,1732086710763,-500.0,0.00056164,120,"2024-11-20T07:11:50.763",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725298,1732086710774,-564.91847508,0.00056164,120,"2024-11-20T07:11:50.774",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725299,1732086710784,-1166.49,0.00056164,120,"2024-11-20T07:11:50.784",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725300,1732086710794,-500.0,0.00056164,120,"2024-11-20T07:11:50.794",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725301,1732086710804,-734.6,0.00056164,120,"2024-11-20T07:11:50.804",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725302,1732086710814,-500.0,0.00056164,120,"2024-11-20T07:11:50.814",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725303,1732086710823,-500.0,0.00056164,120,"2024-11-20T07:11:50.823",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725304,1732086710833,-500.0,0.00056164,120,"2024-11-20T07:11:50.833",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725305,1732086710843,-500.0,0.00056164,120,"2024-11-20T07:11:50.843",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725306,1732086710853,-500.0,0.00056164,120,"2024-11-20T07:11:50.853",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725307,1732086710863,-500.0,0.00056164,120,"2024-11-20T07:11:50.863",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725308,1732086710872,-500.0,0.00056164,120,"2024-11-20T07:11:50.872",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725309,1732086710882,-2844.38,0.00056164,120,"2024-11-20T07:11:50.882",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725310,1732086710891,-500.0,0.00056164,120,"2024-11-20T07:11:50.891",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725311,1732086710901,-504.91621768,0.00056164,120,"2024-11-20T07:11:50.901",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725312,1732086710910,-500.0,0.00056164,120,"2024-11-20T07:11:50.910",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725313,1732086710920,-500.0,0.00056164,120,"2024-11-20T07:11:50.920",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725314,1732086710929,-287.03941716,0.00056164,120,"2024-11-20T07:11:50.929",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725315,1732086710939,-1035.53,0.00056164,120,"2024-11-20T07:11:50.939",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725316,1732086710948,-500.0,0.00056164,120,"2024-11-20T07:11:50.948",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725317,1732086710957,-1318.23,0.00056164,120,"2024-11-20T07:11:50.957",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725318,1732086710967,-521.85249159,0.00056164,120,"2024-11-20T07:11:50.967",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725319,1732086710976,-500.0,0.00056164,120,"2024-11-20T07:11:50.976",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725320,1732086710985,-500.0,0.00056164,120,"2024-11-20T07:11:50.985",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725321,1732086710995,-500.0,0.00056164,120,"2024-11-20T07:11:50.995",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725322,1732086711005,-400.36,0.00056164,7,"2024-11-20T07:11:51.005",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725323,1732086711014,-150.0,0.00056164,120,"2024-11-20T07:11:51.014",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725324,1732086711023,-500.0,0.00056164,120,"2024-11-20T07:11:51.023",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725325,1732086711033,-503.21,0.00056164,120,"2024-11-20T07:11:51.033",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725326,1732086711043,-500.0,0.00056164,120,"2024-11-20T07:11:51.043",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725327,1732086711052,-500.0,0.00056164,120,"2024-11-20T07:11:51.052",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725328,1732086711061,-409.41390336,0.00056164,120,"2024-11-20T07:11:51.061",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725329,1732086711071,-500.0,0.00056164,120,"2024-11-20T07:11:51.071",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725330,1732086711080,-150.0,0.00056164,120,"2024-11-20T07:11:51.080",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725331,1732086711090,-500.0,0.00056164,120,"2024-11-20T07:11:51.090",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725332,1732086711099,-500.0,0.00056164,120,"2024-11-20T07:11:51.099",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725333,1732086711109,-500.0,0.00056164,120,"2024-11-20T07:11:51.109",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725334,1732086711271,-500.0,0.00056164,120,"2024-11-20T07:11:51.271",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725335,1732086711282,-500.0,0.00056164,120,"2024-11-20T07:11:51.282",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725336,1732086711291,-500.0,0.00056164,120,"2024-11-20T07:11:51.291",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725337,1732086711300,-2000.0,0.00056164,120,"2024-11-20T07:11:51.300",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725338,1732086711310,-500.0,0.00056164,120,"2024-11-20T07:11:51.310",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725339,1732086711321,-500.0,0.00056164,120,"2024-11-20T07:11:51.321",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725340,1732086711330,-500.0,0.00056164,120,"2024-11-20T07:11:51.330",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725341,1732086711339,-500.0,0.00056164,120,"2024-11-20T07:11:51.339",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725342,1732086711348,-2333.06,0.00056164,120,"2024-11-20T07:11:51.348",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725343,1732086711360,-500.0,0.00056164,120,"2024-11-20T07:11:51.360",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725344,1732086711369,-500.0,0.00056164,120,"2024-11-20T07:11:51.369",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725345,1732086711378,-381.94036168,0.00056164,120,"2024-11-20T07:11:51.378",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725346,1732086711387,-500.0,0.00056164,120,"2024-11-20T07:11:51.387",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725347,1732086711399,-500.0,0.00056164,120,"2024-11-20T07:11:51.399",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725348,1732086711408,-464.53105001,0.00056164,120,"2024-11-20T07:11:51.408",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725349,1732086711418,-504.04394505,0.00056164,120,"2024-11-20T07:11:51.418",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725350,1732086711427,-500.0,0.00056164,120,"2024-11-20T07:11:51.427",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725351,1732086711436,-500.0,0.00056164,120,"2024-11-20T07:11:51.436",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725352,1732086711445,-500.0,0.00056164,120,"2024-11-20T07:11:51.445",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725353,1732086711454,-500.0,0.00056164,120,"2024-11-20T07:11:51.454",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725354,1732086711463,-505.31543481,0.00056164,120,"2024-11-20T07:11:51.463",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725355,1732086711473,-500.0,0.00056164,120,"2024-11-20T07:11:51.473",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725356,1732086711482,-500.0,0.00056164,120,"2024-11-20T07:11:51.482",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725357,1732086711491,-500.0,0.00056164,120,"2024-11-20T07:11:51.491",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725358,1732086711500,-212.65954111,0.00056164,120,"2024-11-20T07:11:51.500",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725359,1732086711510,-500.0,0.00056164,120,"2024-11-20T07:11:51.510",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725360,1732086711519,-500.0,0.00056164,120,"2024-11-20T07:11:51.519",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725361,1732086711528,-500.0,0.00056164,120,"2024-11-20T07:11:51.528",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725362,1732086711537,-500.0,0.00056164,120,"2024-11-20T07:11:51.537",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725363,1732086711546,-500.0,0.00056164,120,"2024-11-20T07:11:51.546",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725364,1732086711556,-500.0,0.00056164,120,"2024-11-20T07:11:51.556",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725365,1732086711565,-500.0,0.00056164,120,"2024-11-20T07:11:51.565",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725366,1732086711574,-500.0,0.00056164,120,"2024-11-20T07:11:51.574",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725367,1732086711583,-500.0,0.00056164,120,"2024-11-20T07:11:51.583",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725368,1732086711592,-500.0,0.00056164,120,"2024-11-20T07:11:51.592",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725369,1732086711606,-500.0,0.00056164,120,"2024-11-20T07:11:51.606",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725370,1732086711615,-504.58757495,0.00056164,120,"2024-11-20T07:11:51.615",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725371,1732086711626,-500.0,0.00056164,120,"2024-11-20T07:11:51.626",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725372,1732086711635,-3055.61,0.00056164,120,"2024-11-20T07:11:51.635",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725373,1732086711645,-500.0,0.00056164,120,"2024-11-20T07:11:51.645",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725374,1732086711654,-621.18563556,0.00056164,120,"2024-11-20T07:11:51.654",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725375,1732086711663,-500.0,0.00056164,120,"2024-11-20T07:11:51.663",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725376,1732086711672,-346.44929798,0.00056164,120,"2024-11-20T07:11:51.672",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725377,1732086711682,-500.0,0.00056164,120,"2024-11-20T07:11:51.682",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725378,1732086711691,-500.0,0.00056164,120,"2024-11-20T07:11:51.691",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725379,1732086711701,-500.0,0.00056164,120,"2024-11-20T07:11:51.701",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725380,1732086711710,-500.0,0.00056164,120,"2024-11-20T07:11:51.710",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725381,1732086711720,-500.0,0.00056164,120,"2024-11-20T07:11:51.720",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725382,1732086711730,-3168.55,0.00056164,120,"2024-11-20T07:11:51.730",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725383,1732086711740,-224.75666307,0.00056164,120,"2024-11-20T07:11:51.740",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725384,1732086711749,-500.0,0.00056164,120,"2024-11-20T07:11:51.749",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725385,1732086711759,-204.11463387,0.00056164,120,"2024-11-20T07:11:51.759",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725386,1732086711769,-500.0,0.00056164,120,"2024-11-20T07:11:51.769",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725387,1732086711780,-1697.92,0.00056164,120,"2024-11-20T07:11:51.780",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725388,1732086711790,-500.0,0.00056164,120,"2024-11-20T07:11:51.790",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725389,1732086711800,-503.37132296,0.00056164,120,"2024-11-20T07:11:51.800",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725390,1732086711809,-516.9849725,0.00056164,120,"2024-11-20T07:11:51.809",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725391,1732086711820,-500.0,0.00056164,120,"2024-11-20T07:11:51.820",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725392,1732086711829,-500.0,0.00056164,120,"2024-11-20T07:11:51.829",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725393,1732086711839,-500.0,0.00056164,120,"2024-11-20T07:11:51.839",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725394,1732086711849,-508.85113368,0.00056164,120,"2024-11-20T07:11:51.849",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725395,1732086711860,-500.0,0.00056164,120,"2024-11-20T07:11:51.860",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725396,1732086711870,-500.0,0.00056164,120,"2024-11-20T07:11:51.870",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725397,1732086711880,-500.0,0.00056164,120,"2024-11-20T07:11:51.880",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725398,1732086711890,-507.32501659,0.00056164,120,"2024-11-20T07:11:51.890",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725399,1732086711899,-500.0,0.00056164,120,"2024-11-20T07:11:51.899",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725400,1732086711910,-500.0,0.00056164,120,"2024-11-20T07:11:51.910",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725401,1732086711920,-500.0,0.00056164,120,"2024-11-20T07:11:51.920",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725402,1732086711930,-505.45432392,0.00056164,120,"2024-11-20T07:11:51.930",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725403,1732086711940,-508.88205303,0.00056164,120,"2024-11-20T07:11:51.940",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725404,1732086711950,-500.0,0.00056164,120,"2024-11-20T07:11:51.950",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725405,1732086711959,-500.0,0.00056164,120,"2024-11-20T07:11:51.959",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725406,1732086711969,-500.0,0.00056164,120,"2024-11-20T07:11:51.969",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725407,1732086711978,-500.0,0.00056164,120,"2024-11-20T07:11:51.978",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725408,1732086711988,-500.0,0.00056164,120,"2024-11-20T07:11:51.988",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725409,1732086711998,-500.0,0.00056164,120,"2024-11-20T07:11:51.998",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725410,1732086712008,-500.0,0.00056164,120,"2024-11-20T07:11:52.008",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725411,1732086712020,-500.0,0.00056164,120,"2024-11-20T07:11:52.020",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725412,1732086712030,-500.0,0.00056164,120,"2024-11-20T07:11:52.030",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725413,1732086712040,-500.0,0.00056164,120,"2024-11-20T07:11:52.040",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725414,1732086712051,-500.0,0.00056164,120,"2024-11-20T07:11:52.051",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725415,1732086712060,-519.01674405,0.00056164,120,"2024-11-20T07:11:52.060",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725416,1732086712070,-500.0,0.00056164,120,"2024-11-20T07:11:52.070",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725417,1732086712080,-500.0,0.00056164,120,"2024-11-20T07:11:52.080",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725418,1732086712090,-500.0,0.00056164,120,"2024-11-20T07:11:52.090",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725419,1732086712100,-500.0,0.00056164,120,"2024-11-20T07:11:52.100",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725420,1732086712111,-500.0,0.00056164,120,"2024-11-20T07:11:52.111",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725421,1732086712120,-500.0,0.00056164,120,"2024-11-20T07:11:52.120",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725422,1732086712129,-500.0,0.00056164,120,"2024-11-20T07:11:52.129",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725423,1732086712139,-500.0,0.00056164,120,"2024-11-20T07:11:52.139",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725424,1732086712148,-500.0,0.00056164,120,"2024-11-20T07:11:52.148",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725425,1732086712157,-502.66490691,0.00056164,120,"2024-11-20T07:11:52.157",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725426,1732086712166,-500.0,0.00056164,120,"2024-11-20T07:11:52.166",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725427,1732086712175,-500.0,0.00056164,120,"2024-11-20T07:11:52.175",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725428,1732086712185,-500.0,0.00056164,120,"2024-11-20T07:11:52.185",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725429,1732086712194,-500.0,0.00056164,120,"2024-11-20T07:11:52.194",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725430,1732086712203,-500.0,0.00056164,120,"2024-11-20T07:11:52.203",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725431,1732086712212,-500.0,0.00056164,120,"2024-11-20T07:11:52.212",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725432,1732086712222,-521.59831777,0.00056164,120,"2024-11-20T07:11:52.222",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725433,1732086712232,-500.0,0.00056164,120,"2024-11-20T07:11:52.232",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725434,1732086712241,-502.56401144,0.00056164,120,"2024-11-20T07:11:52.241",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725435,1732086712251,-504.34516403,0.00056164,120,"2024-11-20T07:11:52.251",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725436,1732086712259,-659.42,0.00056164,120,"2024-11-20T07:11:52.259",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725437,1732086712269,-500.0,0.00056164,120,"2024-11-20T07:11:52.269",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725438,1732086712278,-500.0,0.00056164,120,"2024-11-20T07:11:52.278",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725439,1732086712288,-502.75871304,0.00056164,120,"2024-11-20T07:11:52.288",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725440,1732086712297,-283.25659033,0.00056164,120,"2024-11-20T07:11:52.297",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725441,1732086712307,-500.0,0.00056164,120,"2024-11-20T07:11:52.307",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725442,1732086712320,-265.52049649,0.00056164,120,"2024-11-20T07:11:52.320",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725443,1732086712330,-2717.09,0.00056164,120,"2024-11-20T07:11:52.330",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725444,1732086712340,-537.87099134,0.00056164,120,"2024-11-20T07:11:52.340",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725445,1732086712350,-504.1804186,0.00056164,120,"2024-11-20T07:11:52.350",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725446,1732086712362,-500.0,0.00056164,120,"2024-11-20T07:11:52.362",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725447,1732086712371,-500.0,0.00056164,120,"2024-11-20T07:11:52.371",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725448,1732086712381,-500.0,0.00056164,120,"2024-11-20T07:11:52.381",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725449,1732086712390,-500.0,0.00056164,120,"2024-11-20T07:11:52.390",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725450,1732086712401,-510.55873871,0.00056164,120,"2024-11-20T07:11:52.401",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725451,1732086712412,-500.0,0.00056164,120,"2024-11-20T07:11:52.412",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725452,1732086712422,-551.94243732,0.00056164,120,"2024-11-20T07:11:52.422",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725453,1732086712431,-500.0,0.00056164,120,"2024-11-20T07:11:52.431",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725454,1732086712441,-500.0,0.00056164,120,"2024-11-20T07:11:52.441",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725455,1732086712450,-500.0,0.00056164,120,"2024-11-20T07:11:52.450",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725456,1732086712460,-500.0,0.00056164,120,"2024-11-20T07:11:52.460",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725457,1732086712469,-500.0,0.00056164,120,"2024-11-20T07:11:52.469",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725458,1732086712478,-500.0,0.00056164,120,"2024-11-20T07:11:52.478",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725459,1732086712489,-500.0,0.00056164,120,"2024-11-20T07:11:52.489",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725460,1732086712499,-798.52,0.00056164,120,"2024-11-20T07:11:52.499",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725461,1732086712508,-500.0,0.00056164,120,"2024-11-20T07:11:52.508",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725462,1732086712517,-982.26,0.00056164,120,"2024-11-20T07:11:52.517",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725463,1732086712527,-500.0,0.00056164,120,"2024-11-20T07:11:52.527",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725464,1732086712536,-500.0,0.00056164,120,"2024-11-20T07:11:52.536",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725465,1732086712546,-500.0,0.00056164,120,"2024-11-20T07:11:52.546",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725466,1732086712558,-500.0,0.00056164,120,"2024-11-20T07:11:52.558",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725467,1732086712567,-707.74,0.00056164,120,"2024-11-20T07:11:52.567",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725468,1732086712576,-4470.82,0.00056164,120,"2024-11-20T07:11:52.576",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725469,1732086712588,-500.0,0.00056164,120,"2024-11-20T07:11:52.588",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725470,1732086712597,-336.13324528,0.00056164,120,"2024-11-20T07:11:52.597",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725471,1732086712610,-500.0,0.00056164,120,"2024-11-20T07:11:52.610",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725472,1732086712621,-508.55950159,0.00056164,120,"2024-11-20T07:11:52.621",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725473,1732086712631,-650.76,0.00056164,21,"2024-11-20T07:11:52.631",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725474,1732086712640,-2268.24,0.00056164,120,"2024-11-20T07:11:52.640",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725475,1732086712650,-3957.68,0.00056164,60,"2024-11-20T07:11:52.650",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725476,1732086712661,-541.87636895,0.00056164,120,"2024-11-20T07:11:52.661",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725477,1732086712671,-505.63167705,0.00056164,120,"2024-11-20T07:11:52.671",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725478,1732086712681,-717.59,0.00056164,120,"2024-11-20T07:11:52.681",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725479,1732086712690,-3094.65,0.00056164,120,"2024-11-20T07:11:52.690",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725480,1732086712699,-2000.0,0.00056164,120,"2024-11-20T07:11:52.699",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725481,1732086712708,-500.0,0.00056164,120,"2024-11-20T07:11:52.708",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725482,1732086712718,-500.0,0.00056164,120,"2024-11-20T07:11:52.718",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725483,1732086712728,-502.85029964,0.00056164,120,"2024-11-20T07:11:52.728",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725484,1732086712738,-500.0,0.00056164,120,"2024-11-20T07:11:52.738",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725485,1732086712747,-998.06,0.00056164,120,"2024-11-20T07:11:52.747",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725486,1732086712756,-505.10111289,0.00056164,120,"2024-11-20T07:11:52.756",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725487,1732086712765,-500.0,0.00056164,120,"2024-11-20T07:11:52.765",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725488,1732086712774,-1516.88,0.00056164,120,"2024-11-20T07:11:52.774",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725489,1732086712783,-617.47,0.00056164,120,"2024-11-20T07:11:52.783",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725490,1732086712792,-2604.2,0.00056164,120,"2024-11-20T07:11:52.792",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725491,1732086712801,-500.17,0.00056164,120,"2024-11-20T07:11:52.801",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725492,1732086712810,-500.0,0.00056164,120,"2024-11-20T07:11:52.810",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725493,1732086712820,-500.0,0.00056164,120,"2024-11-20T07:11:52.820",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725494,1732086712830,-500.0,0.00056164,120,"2024-11-20T07:11:52.830",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725495,1732086712839,-500.0,0.00056164,120,"2024-11-20T07:11:52.839",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725496,1732086712848,-635.36,0.00056164,120,"2024-11-20T07:11:52.848",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725497,1732086712860,-505.94693154,0.00056164,120,"2024-11-20T07:11:52.860",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725498,1732086712869,-502.27953917,0.00056164,120,"2024-11-20T07:11:52.869",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725499,1732086712879,-500.0,0.00056164,120,"2024-11-20T07:11:52.879",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725500,1732086712888,-500.0,0.00056164,120,"2024-11-20T07:11:52.888",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725501,1732086712897,-500.0,0.00056164,120,"2024-11-20T07:11:52.897",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725502,1732086712907,-500.0,0.00056164,120,"2024-11-20T07:11:52.907",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725503,1732086712916,-500.0,0.00056164,120,"2024-11-20T07:11:52.916",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725504,1732086712926,-700.75,0.00056164,120,"2024-11-20T07:11:52.926",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725505,1732086712935,-500.0,0.00056164,120,"2024-11-20T07:11:52.935",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725506,1732086712944,-481.78151122,0.00056164,120,"2024-11-20T07:11:52.944",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725507,1732086712953,-500.0,0.00056164,120,"2024-11-20T07:11:52.953",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725508,1732086712963,-505.72,0.00056164,120,"2024-11-20T07:11:52.963",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725509,1732086712972,-500.0,0.00056164,120,"2024-11-20T07:11:52.972",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725510,1732086712981,-500.0,0.00056164,120,"2024-11-20T07:11:52.981",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725511,1732086712991,-1000.0,0.00056164,120,"2024-11-20T07:11:52.991",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725512,1732086713000,-500.0,0.00056164,120,"2024-11-20T07:11:53.000",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725513,1732086713009,-500.0,0.00056164,120,"2024-11-20T07:11:53.009",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725514,1732086713019,-500.0,0.00056164,30,"2024-11-20T07:11:53.019",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725515,1732086713028,-507.61393997,0.00056164,120,"2024-11-20T07:11:53.028",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725516,1732086713038,-500.0,0.00056164,120,"2024-11-20T07:11:53.038",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725517,1732086713047,-500.0,0.00056164,120,"2024-11-20T07:11:53.047",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725518,1732086713056,-3206.56,0.00056164,120,"2024-11-20T07:11:53.056",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725519,1732086713066,-508.31,0.00056164,120,"2024-11-20T07:11:53.066",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725520,1732086713076,-946.93,0.00056164,120,"2024-11-20T07:11:53.076",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725521,1732086713087,-504.11969779,0.00056164,120,"2024-11-20T07:11:53.087",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725522,1732086713097,-500.0,0.00056164,120,"2024-11-20T07:11:53.097",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725523,1732086713107,-500.0,0.00056164,120,"2024-11-20T07:11:53.107",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725524,1732086713116,-500.0,0.00056164,120,"2024-11-20T07:11:53.116",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725525,1732086713125,-500.0,0.00056164,120,"2024-11-20T07:11:53.125",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725526,1732086713134,-504.4291948,0.00056164,120,"2024-11-20T07:11:53.134",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725527,1732086713144,-507.81343256,0.00056164,120,"2024-11-20T07:11:53.144",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725528,1732086713154,-500.0,0.00056164,120,"2024-11-20T07:11:53.154",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725529,1732086713163,-500.0,0.00056164,120,"2024-11-20T07:11:53.163",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725530,1732086713172,-500.0,0.00056164,120,"2024-11-20T07:11:53.172",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725531,1732086713181,-505.89737399,0.00056164,120,"2024-11-20T07:11:53.181",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725532,1732086713190,-500.0,0.00056164,120,"2024-11-20T07:11:53.190",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725533,1732086713199,-2581.57,0.00056164,120,"2024-11-20T07:11:53.199",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725534,1732086713209,-500.0,0.00056164,120,"2024-11-20T07:11:53.209",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725535,1732086713219,-557.64683072,0.00056164,120,"2024-11-20T07:11:53.219",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725536,1732086713228,-1301.4,0.00056164,120,"2024-11-20T07:11:53.228",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725537,1732086713237,-5192.93,0.00056164,120,"2024-11-20T07:11:53.237",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725538,1732086713246,-500.0,0.00056164,120,"2024-11-20T07:11:53.246",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725539,1732086713256,-422.61366195,0.00056164,120,"2024-11-20T07:11:53.256",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725540,1732086713266,-500.0,0.00056164,120,"2024-11-20T07:11:53.266",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725541,1732086713275,-700.0,0.00056164,120,"2024-11-20T07:11:53.275",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725542,1732086713285,-500.0,0.00056164,120,"2024-11-20T07:11:53.285",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725543,1732086713294,-500.0,0.00056164,120,"2024-11-20T07:11:53.294",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725544,1732086713303,-199.79788832,0.00056164,120,"2024-11-20T07:11:53.303",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725545,1732086713314,-852.9,0.00056164,120,"2024-11-20T07:11:53.314",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725546,1732086713324,-500.0,0.00056164,120,"2024-11-20T07:11:53.324",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725547,1732086713334,-500.0,0.00056164,120,"2024-11-20T07:11:53.334",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725548,1732086713344,-2774.17,0.00056164,120,"2024-11-20T07:11:53.344",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725549,1732086713354,-3061.68,0.00056164,120,"2024-11-20T07:11:53.354",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725550,1732086713366,-500.0,0.00056164,120,"2024-11-20T07:11:53.366",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725551,1732086713375,-500.0,0.00056164,120,"2024-11-20T07:11:53.375",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725552,1732086713384,-500.0,0.00056164,120,"2024-11-20T07:11:53.384",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725553,1732086713396,-2031.6,0.00056164,120,"2024-11-20T07:11:53.396",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725554,1732086713406,-500.0,0.00056164,120,"2024-11-20T07:11:53.406",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725555,1732086713416,-500.0,0.00056164,120,"2024-11-20T07:11:53.416",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725556,1732086713427,-509.91830126,0.00056164,120,"2024-11-20T07:11:53.427",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725557,1732086713436,-500.0,0.00056164,120,"2024-11-20T07:11:53.436",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725558,1732086713445,-500.0,0.00056164,120,"2024-11-20T07:11:53.445",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725559,1732086713454,-500.0,0.00056164,120,"2024-11-20T07:11:53.454",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725560,1732086713463,-2936.91,0.00056164,120,"2024-11-20T07:11:53.463",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725561,1732086713472,-500.0,0.00056164,120,"2024-11-20T07:11:53.472",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725562,1732086713481,-500.0,0.00056164,120,"2024-11-20T07:11:53.481",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725563,1732086713491,-500.0,0.00056164,120,"2024-11-20T07:11:53.491",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725564,1732086713500,-720.2,0.00056164,120,"2024-11-20T07:11:53.500",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725565,1732086713509,-500.0,0.00056164,120,"2024-11-20T07:11:53.509",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725566,1732086713518,-500.0,0.00056164,120,"2024-11-20T07:11:53.518",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725567,1732086713527,-2810.53,0.00056164,120,"2024-11-20T07:11:53.527",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725568,1732086713536,-500.0,0.00056164,120,"2024-11-20T07:11:53.536",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725569,1732086713545,-633.47874333,0.00056164,120,"2024-11-20T07:11:53.545",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725570,1732086713554,-1822.63,0.00056164,120,"2024-11-20T07:11:53.554",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725571,1732086713564,-1273.99,0.00056164,120,"2024-11-20T07:11:53.564",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725572,1732086713573,-530.04717173,0.00056164,120,"2024-11-20T07:11:53.573",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725573,1732086713582,-850.0,0.00056164,120,"2024-11-20T07:11:53.582",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725574,1732086713591,-500.0,0.00056164,120,"2024-11-20T07:11:53.591",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725575,1732086713601,-500.0,0.00056164,120,"2024-11-20T07:11:53.601",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725576,1732086713612,-306.81672869,0.00056164,120,"2024-11-20T07:11:53.612",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725577,1732086713623,-500.0,0.00056164,120,"2024-11-20T07:11:53.623",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725578,1732086713633,-711.44,0.00056164,120,"2024-11-20T07:11:53.633",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725579,1732086713641,-500.0,0.00056164,120,"2024-11-20T07:11:53.641",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725580,1732086713650,-729.82,0.00056164,120,"2024-11-20T07:11:53.650",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725581,1732086713660,-508.65763889,0.00056164,120,"2024-11-20T07:11:53.660",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725582,1732086713669,-2955.44,0.00056164,120,"2024-11-20T07:11:53.669",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725583,1732086713679,-500.0,0.00056164,120,"2024-11-20T07:11:53.679",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725584,1732086713688,-500.0,0.00056164,20,"2024-11-20T07:11:53.688",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725585,1732086713698,-500.0,0.00056164,120,"2024-11-20T07:11:53.698",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725586,1732086713707,-2080.78,0.00056164,120,"2024-11-20T07:11:53.707",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725587,1732086713716,-500.0,0.00056164,120,"2024-11-20T07:11:53.716",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725588,1732086713726,-500.0,0.00056164,120,"2024-11-20T07:11:53.726",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725589,1732086713735,-500.0,0.00056164,120,"2024-11-20T07:11:53.735",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725590,1732086713744,-500.0,0.00056164,120,"2024-11-20T07:11:53.744",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725591,1732086713754,-1918.47,0.00056164,120,"2024-11-20T07:11:53.754",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725592,1732086713763,-500.0,0.00056164,120,"2024-11-20T07:11:53.763",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725593,1732086713772,-606.63,0.00056164,120,"2024-11-20T07:11:53.772",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725594,1732086713782,-500.0,0.00056164,120,"2024-11-20T07:11:53.782",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725595,1732086713791,-1137.2,0.00056164,3,"2024-11-20T07:11:53.791",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725596,1732086713800,-604.92798571,0.00056164,120,"2024-11-20T07:11:53.800",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725597,1732086713809,-564.59743499,0.00056164,120,"2024-11-20T07:11:53.809",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725598,1732086713818,-2847.53,0.00056164,120,"2024-11-20T07:11:53.818",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725599,1732086713828,-500.0,0.00056164,120,"2024-11-20T07:11:53.828",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725600,1732086713838,-362.13231624,0.00056164,120,"2024-11-20T07:11:53.838",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725601,1732086713847,-500.0,0.00056164,120,"2024-11-20T07:11:53.847",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725602,1732086713859,-518.94286285,0.00056164,120,"2024-11-20T07:11:53.859",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725603,1732086713869,-500.0,0.00056164,120,"2024-11-20T07:11:53.869",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725604,1732086713878,-3545.19,0.00056164,120,"2024-11-20T07:11:53.878",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725605,1732086713888,-500.0,0.00056164,120,"2024-11-20T07:11:53.888",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725606,1732086713898,-500.0,0.00056438,120,"2024-11-20T07:11:53.898",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725607,1732086713907,-404.94190139,0.00056438,7,"2024-11-20T07:11:53.907",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725608,1732086713917,-3015.583357,0.00056438,120,"2024-11-20T07:11:53.917",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725609,1732086713926,-2434.320799,0.00056438,120,"2024-11-20T07:11:53.926",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725610,1732086713935,-500.0,0.00056438,120,"2024-11-20T07:11:53.935",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725611,1732086713945,-500.0,0.00056438,120,"2024-11-20T07:11:53.945",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725612,1732086713956,-500.0,0.00056438,120,"2024-11-20T07:11:53.956",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725613,1732086713966,-500.0,0.00056438,120,"2024-11-20T07:11:53.966",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725614,1732086713975,-511.37015431,0.00056438,120,"2024-11-20T07:11:53.975",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725615,1732086713984,-500.0,0.00056438,120,"2024-11-20T07:11:53.984",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725616,1732086713993,-500.0,0.00056438,120,"2024-11-20T07:11:53.993",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725617,1732086714002,-500.0,0.00056438,120,"2024-11-20T07:11:54.002",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725618,1732086714011,-200.0,0.00056438,10,"2024-11-20T07:11:54.011",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725619,1732086714020,-500.0,0.00056438,120,"2024-11-20T07:11:54.020",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725620,1732086714029,-345.44980386,0.00056438,120,"2024-11-20T07:11:54.029",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725621,1732086714039,-500.0,0.00056438,120,"2024-11-20T07:11:54.039",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725622,1732086714050,-367.56858022,0.00056438,120,"2024-11-20T07:11:54.050",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725623,1732086714061,-500.0,0.00056438,120,"2024-11-20T07:11:54.061",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725624,1732086714071,-500.0,0.00056438,14,"2024-11-20T07:11:54.071",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725625,1732086714080,-500.0,0.00056438,7,"2024-11-20T07:11:54.080",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725626,1732086714089,-645.93612775,0.00056438,120,"2024-11-20T07:11:54.089",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725627,1732086714099,-301.55673831,0.00056438,120,"2024-11-20T07:11:54.099",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725628,1732086714109,-500.0,0.00056438,120,"2024-11-20T07:11:54.109",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725629,1732086714118,-500.0,0.00056438,120,"2024-11-20T07:11:54.118",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725630,1732086714127,-591.53060191,0.00056438,120,"2024-11-20T07:11:54.127",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725631,1732086714136,-510.65720131,0.00056438,120,"2024-11-20T07:11:54.136",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725632,1732086714148,-166.91863988,0.00056438,120,"2024-11-20T07:11:54.148",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725633,1732086714158,-1703.66,0.00056438,120,"2024-11-20T07:11:54.158",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725634,1732086714168,-966.97,0.00056438,120,"2024-11-20T07:11:54.168",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725635,1732086714178,-500.0,0.00056438,120,"2024-11-20T07:11:54.178",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725636,1732086714187,-500.0,0.00056438,120,"2024-11-20T07:11:54.187",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725637,1732086714196,-500.0,0.00056438,120,"2024-11-20T07:11:54.196",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725638,1732086714205,-500.0,0.00056438,120,"2024-11-20T07:11:54.205",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725639,1732086714214,-464.68160822,0.00056438,120,"2024-11-20T07:11:54.214",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725640,1732086714223,-500.0,0.00056438,120,"2024-11-20T07:11:54.223",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725641,1732086714232,-500.0,0.00056438,120,"2024-11-20T07:11:54.232",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725642,1732086714241,-625.69985198,0.00056438,120,"2024-11-20T07:11:54.241",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725643,1732086714251,-500.0,0.00056438,120,"2024-11-20T07:11:54.251",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725644,1732086714260,-273.32868638,0.00056438,120,"2024-11-20T07:11:54.260",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725645,1732086714269,-579.86564545,0.00056438,120,"2024-11-20T07:11:54.269",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725646,1732086714278,-500.0,0.00056438,120,"2024-11-20T07:11:54.278",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725647,1732086714287,-2720.0,0.00056438,120,"2024-11-20T07:11:54.287",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725648,1732086714296,-502.20756895,0.00056438,120,"2024-11-20T07:11:54.296",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725649,1732086714305,-510.10852248,0.00056438,120,"2024-11-20T07:11:54.305",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725650,1732086714318,-500.0,0.00056438,120,"2024-11-20T07:11:54.318",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725651,1732086714327,-500.0,0.00056438,120,"2024-11-20T07:11:54.327",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725652,1732086714336,-349.32111477,0.00056438,120,"2024-11-20T07:11:54.336",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725653,1732086714346,-500.0,0.00056438,120,"2024-11-20T07:11:54.346",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725654,1732086714355,-500.0,0.00056438,120,"2024-11-20T07:11:54.355",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725655,1732086714366,-500.0,0.00056438,120,"2024-11-20T07:11:54.366",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725656,1732086714375,-500.0,0.00056438,120,"2024-11-20T07:11:54.375",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725657,1732086714384,-829.63,0.00056438,120,"2024-11-20T07:11:54.384",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725658,1732086714395,-500.0,0.00056438,120,"2024-11-20T07:11:54.395",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725659,1732086714404,-500.0,0.00056438,120,"2024-11-20T07:11:54.404",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725660,1732086714414,-500.0,0.00056438,120,"2024-11-20T07:11:54.414",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725661,1732086714423,-500.0,0.00056438,120,"2024-11-20T07:11:54.423",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725662,1732086714432,-411.2241539,0.00056438,120,"2024-11-20T07:11:54.432",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725663,1732086714442,-620.27,0.00056438,120,"2024-11-20T07:11:54.442",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725664,1732086714452,-500.0,0.00056438,120,"2024-11-20T07:11:54.452",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725665,1732086714462,-2345.32,0.00056438,120,"2024-11-20T07:11:54.462",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725666,1732086714471,-506.60687013,0.00056438,120,"2024-11-20T07:11:54.471",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725667,1732086714482,-500.0,0.00056438,120,"2024-11-20T07:11:54.482",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725668,1732086714492,-500.0,0.00056438,120,"2024-11-20T07:11:54.492",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725669,1732086714502,-502.6507759,0.00056438,120,"2024-11-20T07:11:54.502",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725670,1732086714511,-500.0,0.00056438,120,"2024-11-20T07:11:54.511",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725671,1732086714522,-250.0,0.00056438,120,"2024-11-20T07:11:54.522",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725672,1732086714531,-500.0,0.00056438,120,"2024-11-20T07:11:54.531",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725673,1732086714672,-500.0,0.00056438,120,"2024-11-20T07:11:54.672",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725674,1732086714699,-1166.49,0.00056438,120,"2024-11-20T07:11:54.699",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725675,1732086714708,-500.0,0.00056438,120,"2024-11-20T07:11:54.708",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725676,1732086714719,-734.6,0.00056438,120,"2024-11-20T07:11:54.719",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725677,1732086714728,-500.0,0.00056438,120,"2024-11-20T07:11:54.728",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725678,1732086714738,-500.0,0.00056438,120,"2024-11-20T07:11:54.738",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725679,1732086714747,-500.0,0.00056438,120,"2024-11-20T07:11:54.747",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725680,1732086714756,-500.0,0.00056438,120,"2024-11-20T07:11:54.756",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725681,1732086714765,-500.0,0.00056438,120,"2024-11-20T07:11:54.765",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725682,1732086714775,-162.51733288,0.00056438,120,"2024-11-20T07:11:54.775",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725683,1732086714785,-500.0,0.00056438,120,"2024-11-20T07:11:54.785",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725684,1732086714796,-2844.38,0.00056438,120,"2024-11-20T07:11:54.796",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725685,1732086714806,-500.0,0.00056438,120,"2024-11-20T07:11:54.806",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725686,1732086714815,-500.0,0.00056438,120,"2024-11-20T07:11:54.815",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725687,1732086714826,-500.0,0.00056438,120,"2024-11-20T07:11:54.826",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725688,1732086714836,-1035.53,0.00056438,120,"2024-11-20T07:11:54.836",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725689,1732086714847,-500.0,0.00056438,120,"2024-11-20T07:11:54.847",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725690,1732086714858,-1318.23,0.00056438,120,"2024-11-20T07:11:54.858",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725691,1732086714867,-500.0,0.00056438,120,"2024-11-20T07:11:54.867",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725692,1732086714876,-383.07179948,0.00056438,120,"2024-11-20T07:11:54.876",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725693,1732086714887,-500.0,0.00056438,120,"2024-11-20T07:11:54.887",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725694,1732086714896,-400.36,0.00056438,7,"2024-11-20T07:11:54.896",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725695,1732086714906,-150.0,0.00056438,120,"2024-11-20T07:11:54.906",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725696,1732086714916,-500.0,0.00056438,120,"2024-11-20T07:11:54.916",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725697,1732086714926,-503.21,0.00056438,120,"2024-11-20T07:11:54.926",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725698,1732086714936,-500.0,0.00056438,120,"2024-11-20T07:11:54.936",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725699,1732086714946,-500.0,0.00056438,120,"2024-11-20T07:11:54.946",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725700,1732086714957,-500.0,0.00056438,120,"2024-11-20T07:11:54.957",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725701,1732086714967,-150.0,0.00056438,120,"2024-11-20T07:11:54.967",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725702,1732086714976,-500.0,0.00056438,120,"2024-11-20T07:11:54.976",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725703,1732086714985,-500.0,0.00056438,120,"2024-11-20T07:11:54.985",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725704,1732086714995,-500.0,0.00056438,120,"2024-11-20T07:11:54.995",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725705,1732086715005,-500.0,0.00056438,120,"2024-11-20T07:11:55.005",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725706,1732086715015,-500.0,0.00056438,120,"2024-11-20T07:11:55.015",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725707,1732086715024,-500.0,0.00056438,120,"2024-11-20T07:11:55.024",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725708,1732086715034,-500.0,0.00056438,120,"2024-11-20T07:11:55.034",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725709,1732086715043,-2000.0,0.00056438,120,"2024-11-20T07:11:55.043",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725710,1732086715053,-647.28903876,0.00056438,120,"2024-11-20T07:11:55.053",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725711,1732086715063,-502.55612692,0.00056438,120,"2024-11-20T07:11:55.063",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725712,1732086715072,-500.0,0.00056438,120,"2024-11-20T07:11:55.072",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725713,1732086715082,-2333.06,0.00056438,120,"2024-11-20T07:11:55.082",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725714,1732086715092,-500.0,0.00056438,120,"2024-11-20T07:11:55.092",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725715,1732086715102,-286.36280659,0.00056438,120,"2024-11-20T07:11:55.102",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725716,1732086715113,-500.0,0.00056438,120,"2024-11-20T07:11:55.113",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725717,1732086715122,-500.0,0.00056438,120,"2024-11-20T07:11:55.122",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725718,1732086715132,-500.0,0.00056438,120,"2024-11-20T07:11:55.132",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725719,1732086715142,-506.79397935,0.00056438,120,"2024-11-20T07:11:55.142",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725720,1732086715151,-414.61667557,0.00056438,120,"2024-11-20T07:11:55.151",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725721,1732086715160,-500.0,0.00056438,120,"2024-11-20T07:11:55.160",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725722,1732086715170,-500.0,0.00056438,120,"2024-11-20T07:11:55.170",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725723,1732086715179,-500.0,0.00056438,120,"2024-11-20T07:11:55.179",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725724,1732086715188,-524.45301248,0.00056438,120,"2024-11-20T07:11:55.188",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725725,1732086715197,-500.0,0.00056438,120,"2024-11-20T07:11:55.197",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725726,1732086715207,-534.57301428,0.00056438,120,"2024-11-20T07:11:55.207",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725727,1732086715217,-500.0,0.00056438,120,"2024-11-20T07:11:55.217",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725728,1732086715229,-500.0,0.00056438,120,"2024-11-20T07:11:55.229",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725729,1732086715238,-554.94394337,0.00056438,120,"2024-11-20T07:11:55.238",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725730,1732086715248,-500.0,0.00056438,120,"2024-11-20T07:11:55.248",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725731,1732086715258,-500.0,0.00056438,120,"2024-11-20T07:11:55.258",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725732,1732086715267,-500.0,0.00056438,120,"2024-11-20T07:11:55.267",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725733,1732086715277,-329.55795065,0.00056438,120,"2024-11-20T07:11:55.277",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725734,1732086715286,-500.0,0.00056438,120,"2024-11-20T07:11:55.286",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725735,1732086715295,-500.0,0.00056438,120,"2024-11-20T07:11:55.295",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725736,1732086715305,-500.0,0.00056438,120,"2024-11-20T07:11:55.305",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725737,1732086715317,-3055.61,0.00056438,120,"2024-11-20T07:11:55.317",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725738,1732086715327,-304.33367059,0.00056438,120,"2024-11-20T07:11:55.327",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725739,1732086715337,-500.0,0.00056438,120,"2024-11-20T07:11:55.337",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725740,1732086715346,-538.17000945,0.00056438,120,"2024-11-20T07:11:55.346",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725741,1732086715357,-500.0,0.00056438,120,"2024-11-20T07:11:55.357",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725742,1732086715366,-590.54987446,0.00056438,120,"2024-11-20T07:11:55.366",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725743,1732086715375,-500.0,0.00056438,120,"2024-11-20T07:11:55.375",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725744,1732086715385,-500.0,0.00056438,120,"2024-11-20T07:11:55.385",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725745,1732086715398,-3168.55,0.00056438,120,"2024-11-20T07:11:55.398",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725746,1732086715410,-500.0,0.00056438,120,"2024-11-20T07:11:55.410",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725747,1732086715422,-500.0,0.00056438,120,"2024-11-20T07:11:55.422",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725748,1732086715431,-1697.92,0.00056438,120,"2024-11-20T07:11:55.431",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725749,1732086715441,-500.0,0.00056438,120,"2024-11-20T07:11:55.441",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725750,1732086715451,-500.0,0.00056438,120,"2024-11-20T07:11:55.451",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725751,1732086715460,-607.41108048,0.00056438,120,"2024-11-20T07:11:55.460",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725752,1732086715471,-500.0,0.00056438,120,"2024-11-20T07:11:55.471",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725753,1732086715480,-500.0,0.00056438,120,"2024-11-20T07:11:55.480",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725754,1732086715490,-513.46407099,0.00056438,120,"2024-11-20T07:11:55.490",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725755,1732086715499,-504.24684641,0.00056438,120,"2024-11-20T07:11:55.499",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725756,1732086715511,-500.0,0.00056438,120,"2024-11-20T07:11:55.511",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725757,1732086715522,-589.87002692,0.00056438,120,"2024-11-20T07:11:55.522",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725758,1732086715531,-500.0,0.00056438,120,"2024-11-20T07:11:55.531",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725759,1732086715541,-500.0,0.00056438,120,"2024-11-20T07:11:55.541",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725760,1732086715552,-500.0,0.00056438,120,"2024-11-20T07:11:55.552",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725761,1732086715562,-500.0,0.00056438,120,"2024-11-20T07:11:55.562",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725762,1732086715571,-447.40404202,0.00056438,120,"2024-11-20T07:11:55.571",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725763,1732086715580,-500.0,0.00056438,120,"2024-11-20T07:11:55.580",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725764,1732086715590,-500.0,0.00056438,120,"2024-11-20T07:11:55.590",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725765,1732086715601,-500.0,0.00056438,120,"2024-11-20T07:11:55.601",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725766,1732086715612,-187.42014355,0.00056438,120,"2024-11-20T07:11:55.612",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725767,1732086715621,-500.0,0.00056438,120,"2024-11-20T07:11:55.621",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725768,1732086715631,-500.0,0.00056438,120,"2024-11-20T07:11:55.631",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725769,1732086715641,-515.05622397,0.00056438,120,"2024-11-20T07:11:55.641",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725770,1732086715650,-500.0,0.00056438,120,"2024-11-20T07:11:55.650",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725771,1732086715659,-500.0,0.00056438,120,"2024-11-20T07:11:55.659",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725772,1732086715669,-500.0,0.00056438,120,"2024-11-20T07:11:55.669",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725773,1732086715678,-500.0,0.00056438,120,"2024-11-20T07:11:55.678",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725774,1732086715689,-500.0,0.00056438,120,"2024-11-20T07:11:55.689",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725775,1732086715698,-500.0,0.00056438,120,"2024-11-20T07:11:55.698",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725776,1732086715707,-500.0,0.00056438,120,"2024-11-20T07:11:55.707",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725777,1732086715717,-500.0,0.00056438,120,"2024-11-20T07:11:55.717",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725778,1732086715727,-500.0,0.00056438,120,"2024-11-20T07:11:55.727",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725779,1732086715737,-500.0,0.00056438,120,"2024-11-20T07:11:55.737",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725780,1732086715747,-500.0,0.00056438,120,"2024-11-20T07:11:55.747",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725781,1732086715757,-500.0,0.00056438,120,"2024-11-20T07:11:55.757",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725782,1732086715768,-500.0,0.00056438,120,"2024-11-20T07:11:55.768",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725783,1732086715777,-500.0,0.00056438,120,"2024-11-20T07:11:55.777",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725784,1732086715787,-500.0,0.00056438,120,"2024-11-20T07:11:55.787",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725785,1732086715796,-500.0,0.00056438,120,"2024-11-20T07:11:55.796",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725786,1732086715806,-659.42,0.00056438,120,"2024-11-20T07:11:55.806",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725787,1732086715817,-500.0,0.00056438,120,"2024-11-20T07:11:55.817",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725788,1732086715827,-541.13040374,0.00056438,120,"2024-11-20T07:11:55.827",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725789,1732086715838,-171.70738794,0.00056438,120,"2024-11-20T07:11:55.838",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725790,1732086715847,-2717.09,0.00056438,120,"2024-11-20T07:11:55.847",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725791,1732086715857,-500.0,0.00056438,120,"2024-11-20T07:11:55.857",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725792,1732086715867,-500.0,0.00056438,120,"2024-11-20T07:11:55.867",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725793,1732086715876,-500.0,0.00056438,120,"2024-11-20T07:11:55.876",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725794,1732086715886,-500.0,0.00056438,120,"2024-11-20T07:11:55.886",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725795,1732086715895,-500.0,0.00056438,120,"2024-11-20T07:11:55.895",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725796,1732086715905,-500.0,0.00056438,120,"2024-11-20T07:11:55.905",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725797,1732086715914,-362.84573945,0.00056438,120,"2024-11-20T07:11:55.914",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725798,1732086715924,-500.0,0.00056438,120,"2024-11-20T07:11:55.924",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725799,1732086715935,-500.0,0.00056438,120,"2024-11-20T07:11:55.935",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725800,1732086715945,-500.0,0.00056438,120,"2024-11-20T07:11:55.945",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725801,1732086715955,-500.0,0.00056438,120,"2024-11-20T07:11:55.955",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725802,1732086715965,-500.0,0.00056438,120,"2024-11-20T07:11:55.965",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725803,1732086715975,-798.52,0.00056438,120,"2024-11-20T07:11:55.975",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725804,1732086715985,-500.0,0.00056438,120,"2024-11-20T07:11:55.985",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725805,1732086715997,-982.26,0.00056438,120,"2024-11-20T07:11:55.997",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725806,1732086716007,-500.0,0.00056438,120,"2024-11-20T07:11:56.007",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725807,1732086716018,-500.0,0.00056438,120,"2024-11-20T07:11:56.018",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725808,1732086716027,-498.16495679,0.00056438,120,"2024-11-20T07:11:56.027",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725809,1732086716037,-582.44698545,0.00056438,120,"2024-11-20T07:11:56.037",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725810,1732086716046,-707.74,0.00056438,120,"2024-11-20T07:11:56.046",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725811,1732086716055,-4470.82,0.00056438,120,"2024-11-20T07:11:56.055",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725812,1732086716065,-256.80627035,0.00056438,120,"2024-11-20T07:11:56.065",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725813,1732086716074,-500.0,0.00056438,120,"2024-11-20T07:11:56.074",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725814,1732086716085,-650.76,0.00056438,21,"2024-11-20T07:11:56.085",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725815,1732086716094,-2268.24,0.00056438,120,"2024-11-20T07:11:56.094",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725816,1732086716106,-3957.68,0.00056438,60,"2024-11-20T07:11:56.106",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725817,1732086716117,-717.59,0.00056438,120,"2024-11-20T07:11:56.117",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725818,1732086716128,-3094.65,0.00056438,120,"2024-11-20T07:11:56.128",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725819,1732086716137,-2000.0,0.00056438,120,"2024-11-20T07:11:56.137",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725820,1732086716146,-500.0,0.00056438,120,"2024-11-20T07:11:56.146",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725821,1732086716156,-500.0,0.00056438,120,"2024-11-20T07:11:56.156",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725822,1732086716165,-500.0,0.00056438,120,"2024-11-20T07:11:56.165",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725823,1732086716175,-998.06,0.00056438,120,"2024-11-20T07:11:56.175",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725824,1732086716184,-500.0,0.00056438,120,"2024-11-20T07:11:56.184",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725825,1732086716193,-1516.88,0.00056438,120,"2024-11-20T07:11:56.193",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725826,1732086716203,-617.47,0.00056438,120,"2024-11-20T07:11:56.203",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725827,1732086716212,-2604.2,0.00056438,120,"2024-11-20T07:11:56.212",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725828,1732086716222,-500.17,0.00056438,120,"2024-11-20T07:11:56.222",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725829,1732086716231,-500.0,0.00056438,120,"2024-11-20T07:11:56.231",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725830,1732086716242,-369.73155071,0.00056438,120,"2024-11-20T07:11:56.242",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725831,1732086716251,-544.13549751,0.00056438,120,"2024-11-20T07:11:56.251",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725832,1732086716261,-500.0,0.00056438,120,"2024-11-20T07:11:56.261",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725833,1732086716271,-635.36,0.00056438,120,"2024-11-20T07:11:56.271",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725834,1732086716280,-500.0,0.00056438,120,"2024-11-20T07:11:56.280",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725835,1732086716290,-507.50052233,0.00056438,120,"2024-11-20T07:11:56.290",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725836,1732086716299,-500.0,0.00056438,120,"2024-11-20T07:11:56.299",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725837,1732086716308,-500.0,0.00056438,120,"2024-11-20T07:11:56.308",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725838,1732086716322,-500.0,0.00056438,120,"2024-11-20T07:11:56.322",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725839,1732086716332,-700.75,0.00056438,120,"2024-11-20T07:11:56.332",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725840,1732086716343,-500.0,0.00056438,120,"2024-11-20T07:11:56.343",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725841,1732086716354,-500.0,0.00056438,120,"2024-11-20T07:11:56.354",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725842,1732086716365,-505.72,0.00056438,120,"2024-11-20T07:11:56.365",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725843,1732086716375,-500.0,0.00056438,120,"2024-11-20T07:11:56.375",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725844,1732086716384,-500.0,0.00056438,120,"2024-11-20T07:11:56.384",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725845,1732086716394,-1000.0,0.00056438,120,"2024-11-20T07:11:56.394",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725846,1732086716405,-567.96561387,0.00056438,120,"2024-11-20T07:11:56.405",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725847,1732086716414,-500.0,0.00056438,120,"2024-11-20T07:11:56.414",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725848,1732086716423,-500.0,0.00056438,30,"2024-11-20T07:11:56.423",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725849,1732086716434,-500.0,0.00056438,120,"2024-11-20T07:11:56.434",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725850,1732086716444,-3206.56,0.00056438,120,"2024-11-20T07:11:56.444",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725851,1732086716453,-500.0,0.00056438,120,"2024-11-20T07:11:56.453",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725852,1732086716465,-508.31,0.00056438,120,"2024-11-20T07:11:56.465",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725853,1732086716474,-946.93,0.00056438,120,"2024-11-20T07:11:56.474",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725854,1732086716486,-500.0,0.00056438,120,"2024-11-20T07:11:56.486",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725855,1732086716496,-500.0,0.00056438,120,"2024-11-20T07:11:56.496",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725856,1732086716507,-500.0,0.00056438,120,"2024-11-20T07:11:56.507",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725857,1732086716517,-500.0,0.00056438,120,"2024-11-20T07:11:56.517",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725858,1732086716528,-225.39199851,0.00056438,120,"2024-11-20T07:11:56.528",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725859,1732086716537,-500.0,0.00056438,120,"2024-11-20T07:11:56.537",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725860,1732086716546,-500.0,0.00056438,120,"2024-11-20T07:11:56.546",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725861,1732086716557,-500.0,0.00056438,120,"2024-11-20T07:11:56.557",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725862,1732086716567,-2581.57,0.00056438,120,"2024-11-20T07:11:56.567",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725863,1732086716578,-500.0,0.00056438,120,"2024-11-20T07:11:56.578",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725864,1732086716588,-1301.4,0.00056438,120,"2024-11-20T07:11:56.588",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725865,1732086716598,-5192.93,0.00056438,120,"2024-11-20T07:11:56.598",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725866,1732086716609,-500.0,0.00056438,120,"2024-11-20T07:11:56.609",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725867,1732086716619,-500.0,0.00056438,120,"2024-11-20T07:11:56.619",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725868,1732086716628,-700.0,0.00056438,120,"2024-11-20T07:11:56.628",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725869,1732086716639,-500.0,0.00056438,120,"2024-11-20T07:11:56.639",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725870,1732086716648,-500.0,0.00056438,120,"2024-11-20T07:11:56.648",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725871,1732086716657,-852.9,0.00056438,120,"2024-11-20T07:11:56.657",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725872,1732086716666,-213.45351999,0.00056438,120,"2024-11-20T07:11:56.666",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725873,1732086716676,-500.0,0.00056438,120,"2024-11-20T07:11:56.676",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725874,1732086716686,-2774.17,0.00056438,120,"2024-11-20T07:11:56.686",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725875,1732086716695,-3061.68,0.00056438,120,"2024-11-20T07:11:56.695",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725876,1732086716704,-500.0,0.00056438,120,"2024-11-20T07:11:56.704",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725877,1732086716713,-500.0,0.00056438,120,"2024-11-20T07:11:56.713",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725878,1732086716723,-284.91480437,0.00056438,120,"2024-11-20T07:11:56.723",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725879,1732086716732,-2031.6,0.00056438,120,"2024-11-20T07:11:56.732",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725880,1732086716741,-500.0,0.00056438,120,"2024-11-20T07:11:56.741",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725881,1732086716750,-500.0,0.00056438,120,"2024-11-20T07:11:56.750",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725882,1732086716759,-500.0,0.00056438,120,"2024-11-20T07:11:56.759",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725883,1732086716768,-500.0,0.00056438,120,"2024-11-20T07:11:56.768",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725884,1732086716776,-500.0,0.00056438,120,"2024-11-20T07:11:56.776",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725885,1732086716786,-2936.91,0.00056438,120,"2024-11-20T07:11:56.786",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725886,1732086716796,-500.0,0.00056438,120,"2024-11-20T07:11:56.796",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725887,1732086716805,-500.0,0.00056438,120,"2024-11-20T07:11:56.805",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725888,1732086716815,-500.0,0.00056438,120,"2024-11-20T07:11:56.815",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725889,1732086716825,-720.2,0.00056438,120,"2024-11-20T07:11:56.825",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725890,1732086716835,-500.0,0.00056438,120,"2024-11-20T07:11:56.835",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725891,1732086716844,-500.0,0.00056438,120,"2024-11-20T07:11:56.844",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725892,1732086716853,-2810.53,0.00056438,120,"2024-11-20T07:11:56.853",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725893,1732086716868,-500.0,0.00056438,120,"2024-11-20T07:11:56.868",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725894,1732086716877,-1822.63,0.00056438,120,"2024-11-20T07:11:56.877",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725895,1732086716888,-1273.99,0.00056438,120,"2024-11-20T07:11:56.888",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725896,1732086716899,-850.0,0.00056438,120,"2024-11-20T07:11:56.899",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725897,1732086716909,-500.0,0.00056438,120,"2024-11-20T07:11:56.909",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725898,1732086716918,-500.0,0.00056438,120,"2024-11-20T07:11:56.918",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725899,1732086716927,-500.0,0.00056438,120,"2024-11-20T07:11:56.927",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725900,1732086716937,-711.44,0.00056438,120,"2024-11-20T07:11:56.937",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725901,1732086716946,-649.84419234,0.00056438,120,"2024-11-20T07:11:56.946",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725902,1732086716955,-729.82,0.00056438,120,"2024-11-20T07:11:56.955",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725903,1732086716965,-2955.44,0.00056438,120,"2024-11-20T07:11:56.965",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725904,1732086716975,-500.0,0.00056438,120,"2024-11-20T07:11:56.975",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725905,1732086716985,-430.73356604,0.00056438,20,"2024-11-20T07:11:56.985",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725906,1732086716994,-500.0,0.00056438,120,"2024-11-20T07:11:56.994",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725907,1732086717004,-2080.78,0.00056438,120,"2024-11-20T07:11:57.004",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725908,1732086717013,-500.0,0.00056438,120,"2024-11-20T07:11:57.013",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725909,1732086717023,-500.0,0.00056438,120,"2024-11-20T07:11:57.023",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725910,1732086717032,-500.0,0.00056438,120,"2024-11-20T07:11:57.032",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725911,1732086717041,-500.0,0.00056438,120,"2024-11-20T07:11:57.041",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725912,1732086717050,-1918.47,0.00056438,120,"2024-11-20T07:11:57.050",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725913,1732086717060,-500.0,0.00056438,120,"2024-11-20T07:11:57.060",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725914,1732086717070,-606.63,0.00056438,120,"2024-11-20T07:11:57.070",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725915,1732086717079,-500.0,0.00056438,120,"2024-11-20T07:11:57.079",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725916,1732086717088,-1137.2,0.00056438,3,"2024-11-20T07:11:57.088",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725917,1732086717098,-2847.53,0.00056438,120,"2024-11-20T07:11:57.098",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725918,1732086717108,-500.0,0.00056438,120,"2024-11-20T07:11:57.108",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725919,1732086717121,-193.06987809,0.00056438,120,"2024-11-20T07:11:57.121",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725920,1732086717131,-500.0,0.00056438,120,"2024-11-20T07:11:57.131",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725921,1732086717140,-3545.19,0.00056438,120,"2024-11-20T07:11:57.140",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725922,1732086717150,-500.0,0.00056438,120,"2024-11-20T07:11:57.150",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725923,1732086717159,-150.0,0.000565,111,"2024-11-20T07:11:57.159",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725924,1732086717169,-4234.7442131,0.00056511,2,"2024-11-20T07:11:57.169",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725925,1732086717179,-11362.5119241,0.00056511,2,"2024-11-20T07:11:57.179",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725926,1732086717188,-80000.0,0.0005655,120,"2024-11-20T07:11:57.188",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725927,1732086717198,-4453.334,0.00056564,120,"2024-11-20T07:11:57.198",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725928,1732086717208,-385.0,0.00056609,30,"2024-11-20T07:11:57.208",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725929,1732086717217,-500.0,0.00056712,120,"2024-11-20T07:11:57.217",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725930,1732086717226,-3015.583357,0.00056712,120,"2024-11-20T07:11:57.226",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725931,1732086717236,-2434.320799,0.00056712,120,"2024-11-20T07:11:57.236",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725932,1732086717246,-513.33390268,0.00056712,120,"2024-11-20T07:11:57.246",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725933,1732086717255,-500.0,0.00056712,120,"2024-11-20T07:11:57.255",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725934,1732086717264,-507.70496194,0.00056712,120,"2024-11-20T07:11:57.264",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725935,1732086717273,-500.0,0.00056712,120,"2024-11-20T07:11:57.273",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725936,1732086717282,-500.0,0.00056712,120,"2024-11-20T07:11:57.282",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725937,1732086717291,-515.77536247,0.00056712,120,"2024-11-20T07:11:57.291",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725938,1732086717300,-500.0,0.00056712,120,"2024-11-20T07:11:57.300",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725939,1732086717309,-200.0,0.00056712,10,"2024-11-20T07:11:57.309",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725940,1732086717323,-500.0,0.00056712,120,"2024-11-20T07:11:57.323",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725941,1732086717332,-500.0,0.00056712,120,"2024-11-20T07:11:57.332",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725942,1732086717341,-310.01844475,0.00056712,120,"2024-11-20T07:11:57.341",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725943,1732086717350,-500.0,0.00056712,14,"2024-11-20T07:11:57.350",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725944,1732086717361,-500.0,0.00056712,7,"2024-11-20T07:11:57.361",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725945,1732086717370,-500.0,0.00056712,120,"2024-11-20T07:11:57.370",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725946,1732086717380,-500.0,0.00056712,120,"2024-11-20T07:11:57.380",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725947,1732086717390,-1703.66,0.00056712,120,"2024-11-20T07:11:57.390",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725948,1732086717400,-486.24667507,0.00056712,120,"2024-11-20T07:11:57.400",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725949,1732086717411,-966.97,0.00056712,120,"2024-11-20T07:11:57.411",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725950,1732086717420,-500.0,0.00056712,120,"2024-11-20T07:11:57.420",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725951,1732086717430,-500.0,0.00056712,120,"2024-11-20T07:11:57.430",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725952,1732086717439,-501.04366933,0.00056712,120,"2024-11-20T07:11:57.439",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725953,1732086717448,-500.0,0.00056712,120,"2024-11-20T07:11:57.448",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725954,1732086717459,-500.0,0.00056712,120,"2024-11-20T07:11:57.459",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725955,1732086717468,-386.36172301,0.00056712,120,"2024-11-20T07:11:57.468",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725956,1732086717478,-500.0,0.00056712,120,"2024-11-20T07:11:57.478",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725957,1732086717487,-2720.0,0.00056712,120,"2024-11-20T07:11:57.487",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725958,1732086717497,-500.0,0.00056712,120,"2024-11-20T07:11:57.497",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725959,1732086717506,-500.0,0.00056712,120,"2024-11-20T07:11:57.506",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725960,1732086717516,-500.0,0.00056712,120,"2024-11-20T07:11:57.516",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725961,1732086717525,-500.0,0.00056712,120,"2024-11-20T07:11:57.525",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725962,1732086717535,-500.0,0.00056712,120,"2024-11-20T07:11:57.535",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725963,1732086717544,-500.0,0.00056712,120,"2024-11-20T07:11:57.544",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725964,1732086717553,-829.63,0.00056712,120,"2024-11-20T07:11:57.553",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725965,1732086717562,-500.0,0.00056712,120,"2024-11-20T07:11:57.562",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725966,1732086717571,-500.0,0.00056712,120,"2024-11-20T07:11:57.571",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725967,1732086717581,-500.0,0.00056712,120,"2024-11-20T07:11:57.581",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725968,1732086717590,-365.86554642,0.00056712,120,"2024-11-20T07:11:57.590",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725969,1732086717599,-620.27,0.00056712,120,"2024-11-20T07:11:57.599",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725970,1732086717611,-195.27081091,0.00056712,120,"2024-11-20T07:11:57.611",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725971,1732086717621,-2345.32,0.00056712,120,"2024-11-20T07:11:57.621",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725972,1732086717629,-503.91287726,0.00056712,120,"2024-11-20T07:11:57.629",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725973,1732086717639,-503.51204925,0.00056712,120,"2024-11-20T07:11:57.639",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725974,1732086717653,-500.0,0.00056712,120,"2024-11-20T07:11:57.653",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725975,1732086717662,-250.0,0.00056712,120,"2024-11-20T07:11:57.662",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725976,1732086717672,-636.10252071,0.00056712,120,"2024-11-20T07:11:57.672",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725977,1732086717681,-500.0,0.00056712,120,"2024-11-20T07:11:57.681",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725978,1732086717691,-1166.49,0.00056712,120,"2024-11-20T07:11:57.691",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725979,1732086717701,-500.0,0.00056712,120,"2024-11-20T07:11:57.701",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725980,1732086717711,-734.6,0.00056712,120,"2024-11-20T07:11:57.711",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725981,1732086717723,-500.0,0.00056712,120,"2024-11-20T07:11:57.723",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725982,1732086717732,-500.0,0.00056712,120,"2024-11-20T07:11:57.732",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725983,1732086717742,-500.0,0.00056712,120,"2024-11-20T07:11:57.742",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725984,1732086717752,-500.0,0.00056712,120,"2024-11-20T07:11:57.752",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725985,1732086717763,-500.0,0.00056712,120,"2024-11-20T07:11:57.763",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725986,1732086717916,-500.0,0.00056712,120,"2024-11-20T07:11:57.916",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725987,1732086717927,-2844.38,0.00056712,120,"2024-11-20T07:11:57.927",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725988,1732086717938,-500.0,0.00056712,120,"2024-11-20T07:11:57.938",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725989,1732086717949,-500.0,0.00056712,120,"2024-11-20T07:11:57.949",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725990,1732086717959,-500.0,0.00056712,120,"2024-11-20T07:11:57.959",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725991,1732086717968,-1035.53,0.00056712,120,"2024-11-20T07:11:57.968",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725992,1732086717977,-500.0,0.00056712,120,"2024-11-20T07:11:57.977",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725993,1732086717986,-1318.23,0.00056712,120,"2024-11-20T07:11:57.986",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725994,1732086717995,-500.0,0.00056712,120,"2024-11-20T07:11:57.995",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725995,1732086718005,-500.0,0.00056712,120,"2024-11-20T07:11:58.005",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725996,1732086718015,-400.36,0.00056712,7,"2024-11-20T07:11:58.015",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725997,1732086718024,-150.0,0.00056712,120,"2024-11-20T07:11:58.024",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725998,1732086718033,-500.0,0.00056712,120,"2024-11-20T07:11:58.033",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342725999,1732086718043,-503.21,0.00056712,120,"2024-11-20T07:11:58.043",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726000,1732086718052,-313.52272897,0.00056712,120,"2024-11-20T07:11:58.052",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726001,1732086718062,-500.0,0.00056712,120,"2024-11-20T07:11:58.062",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726002,1732086718072,-500.0,0.00056712,120,"2024-11-20T07:11:58.072",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726003,1732086718082,-150.0,0.00056712,120,"2024-11-20T07:11:58.082",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726004,1732086718091,-500.0,0.00056712,120,"2024-11-20T07:11:58.091",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726005,1732086718100,-500.0,0.00056712,120,"2024-11-20T07:11:58.100",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726006,1732086718110,-500.0,0.00056712,120,"2024-11-20T07:11:58.110",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726007,1732086718120,-500.0,0.00056712,120,"2024-11-20T07:11:58.120",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726008,1732086718129,-500.0,0.00056712,120,"2024-11-20T07:11:58.129",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726009,1732086718139,-500.0,0.00056712,120,"2024-11-20T07:11:58.139",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726010,1732086718149,-500.0,0.00056712,120,"2024-11-20T07:11:58.149",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726011,1732086718160,-2000.0,0.00056712,120,"2024-11-20T07:11:58.160",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726012,1732086718170,-596.35138827,0.00056712,120,"2024-11-20T07:11:58.170",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726013,1732086718180,-2333.06,0.00056712,120,"2024-11-20T07:11:58.180",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726014,1732086718189,-510.47028305,0.00056712,120,"2024-11-20T07:11:58.189",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726015,1732086718199,-500.0,0.00056712,120,"2024-11-20T07:11:58.199",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726016,1732086718209,-500.0,0.00056712,120,"2024-11-20T07:11:58.209",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726017,1732086718219,-500.0,0.00056712,120,"2024-11-20T07:11:58.219",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726018,1732086718229,-500.0,0.00056712,120,"2024-11-20T07:11:58.229",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726019,1732086718239,-500.0,0.00056712,120,"2024-11-20T07:11:58.239",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726020,1732086718250,-500.0,0.00056712,120,"2024-11-20T07:11:58.250",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726021,1732086718259,-500.0,0.00056712,120,"2024-11-20T07:11:58.259",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726022,1732086718268,-282.00775324,0.00056712,120,"2024-11-20T07:11:58.268",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726023,1732086718279,-500.0,0.00056712,120,"2024-11-20T07:11:58.279",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726024,1732086718290,-500.0,0.00056712,120,"2024-11-20T07:11:58.290",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726025,1732086718300,-500.0,0.00056712,120,"2024-11-20T07:11:58.300",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726026,1732086718310,-500.0,0.00056712,120,"2024-11-20T07:11:58.310",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726027,1732086718324,-500.0,0.00056712,120,"2024-11-20T07:11:58.324",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726028,1732086718334,-500.0,0.00056712,120,"2024-11-20T07:11:58.334",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726029,1732086718343,-500.0,0.00056712,120,"2024-11-20T07:11:58.343",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726030,1732086718352,-3055.61,0.00056712,120,"2024-11-20T07:11:58.352",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726031,1732086718363,-500.0,0.00056712,120,"2024-11-20T07:11:58.363",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726032,1732086718372,-500.0,0.00056712,120,"2024-11-20T07:11:58.372",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726033,1732086718381,-196.53645606,0.00056712,120,"2024-11-20T07:11:58.381",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726034,1732086718391,-500.0,0.00056712,120,"2024-11-20T07:11:58.391",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726035,1732086718400,-3168.55,0.00056712,120,"2024-11-20T07:11:58.400",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726036,1732086718409,-500.0,0.00056712,120,"2024-11-20T07:11:58.409",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726037,1732086718419,-500.0,0.00056712,120,"2024-11-20T07:11:58.419",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726038,1732086718428,-1697.92,0.00056712,120,"2024-11-20T07:11:58.428",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726039,1732086718437,-505.20149215,0.00056712,120,"2024-11-20T07:11:58.437",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726040,1732086718446,-601.85345923,0.00056712,120,"2024-11-20T07:11:58.446",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726041,1732086718455,-500.0,0.00056712,120,"2024-11-20T07:11:58.455",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726042,1732086718465,-500.0,0.00056712,120,"2024-11-20T07:11:58.465",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726043,1732086718474,-500.0,0.00056712,120,"2024-11-20T07:11:58.474",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726044,1732086718483,-500.0,0.00056712,120,"2024-11-20T07:11:58.483",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726045,1732086718492,-500.0,0.00056712,120,"2024-11-20T07:11:58.492",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726046,1732086718502,-500.0,0.00056712,120,"2024-11-20T07:11:58.502",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726047,1732086718511,-500.0,0.00056712,120,"2024-11-20T07:11:58.511",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726048,1732086718521,-500.0,0.00056712,120,"2024-11-20T07:11:58.521",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726049,1732086718530,-500.0,0.00056712,120,"2024-11-20T07:11:58.530",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726050,1732086718539,-500.0,0.00056712,120,"2024-11-20T07:11:58.539",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726051,1732086718549,-500.0,0.00056712,120,"2024-11-20T07:11:58.549",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726052,1732086718559,-500.0,0.00056712,120,"2024-11-20T07:11:58.559",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726053,1732086718568,-500.0,0.00056712,120,"2024-11-20T07:11:58.568",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726054,1732086718578,-500.0,0.00056712,120,"2024-11-20T07:11:58.578",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726055,1732086718587,-500.0,0.00056712,120,"2024-11-20T07:11:58.587",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726056,1732086718596,-500.0,0.00056712,120,"2024-11-20T07:11:58.596",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726057,1732086718605,-500.0,0.00056712,120,"2024-11-20T07:11:58.605",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726058,1732086718616,-547.13909956,0.00056712,120,"2024-11-20T07:11:58.616",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726059,1732086718626,-345.66627135,0.00056712,120,"2024-11-20T07:11:58.626",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726060,1732086718635,-308.01832258,0.00056712,120,"2024-11-20T07:11:58.635",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726061,1732086718644,-500.0,0.00056712,120,"2024-11-20T07:11:58.644",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726062,1732086718654,-517.16540913,0.00056712,120,"2024-11-20T07:11:58.654",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726063,1732086718663,-498.54832727,0.00056712,120,"2024-11-20T07:11:58.663",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726064,1732086718672,-504.76387741,0.00056712,120,"2024-11-20T07:11:58.672",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726065,1732086718681,-160.50718118,0.00056712,120,"2024-11-20T07:11:58.681",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726066,1732086718691,-508.13335779,0.00056712,120,"2024-11-20T07:11:58.691",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726067,1732086718700,-343.37803359,0.00056712,120,"2024-11-20T07:11:58.700",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726068,1732086718709,-500.0,0.00056712,120,"2024-11-20T07:11:58.709",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726069,1732086718719,-659.42,0.00056712,120,"2024-11-20T07:11:58.719",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726070,1732086718728,-500.0,0.00056712,120,"2024-11-20T07:11:58.728",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726071,1732086718738,-2717.09,0.00056712,120,"2024-11-20T07:11:58.738",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726072,1732086718747,-500.0,0.00056712,120,"2024-11-20T07:11:58.747",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726073,1732086718756,-500.0,0.00056712,120,"2024-11-20T07:11:58.756",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726074,1732086718766,-500.0,0.00056712,120,"2024-11-20T07:11:58.766",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726075,1732086718775,-500.0,0.00056712,120,"2024-11-20T07:11:58.775",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726076,1732086718784,-500.0,0.00056712,120,"2024-11-20T07:11:58.784",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726077,1732086718793,-500.0,0.00056712,120,"2024-11-20T07:11:58.793",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726078,1732086718803,-381.90486427,0.00056712,120,"2024-11-20T07:11:58.803",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726079,1732086718812,-633.63685887,0.00056712,120,"2024-11-20T07:11:58.812",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726080,1732086718822,-500.0,0.00056712,120,"2024-11-20T07:11:58.822",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726081,1732086718832,-500.0,0.00056712,120,"2024-11-20T07:11:58.832",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726082,1732086718842,-365.27869797,0.00056712,120,"2024-11-20T07:11:58.842",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726083,1732086718852,-798.52,0.00056712,120,"2024-11-20T07:11:58.852",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726084,1732086718863,-585.37271576,0.00056712,120,"2024-11-20T07:11:58.863",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726085,1732086718873,-982.26,0.00056712,120,"2024-11-20T07:11:58.873",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726086,1732086718882,-500.0,0.00056712,120,"2024-11-20T07:11:58.882",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726087,1732086718892,-500.0,0.00056712,120,"2024-11-20T07:11:58.892",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726088,1732086718901,-707.74,0.00056712,120,"2024-11-20T07:11:58.901",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726089,1732086718911,-4470.82,0.00056712,120,"2024-11-20T07:11:58.911",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726090,1732086718920,-500.0,0.00056712,120,"2024-11-20T07:11:58.920",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726091,1732086718930,-650.76,0.00056712,21,"2024-11-20T07:11:58.930",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726092,1732086718939,-2268.24,0.00056712,120,"2024-11-20T07:11:58.939",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726093,1732086718950,-3957.68,0.00056712,60,"2024-11-20T07:11:58.950",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726094,1732086718960,-717.59,0.00056712,120,"2024-11-20T07:11:58.960",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726095,1732086718970,-3094.65,0.00056712,120,"2024-11-20T07:11:58.970",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726096,1732086718980,-2000.0,0.00056712,120,"2024-11-20T07:11:58.980",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726097,1732086718989,-500.0,0.00056712,120,"2024-11-20T07:11:58.989",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726098,1732086718999,-500.0,0.00056712,120,"2024-11-20T07:11:58.999",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726099,1732086719008,-500.0,0.00056712,120,"2024-11-20T07:11:59.008",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726100,1732086719017,-998.06,0.00056712,120,"2024-11-20T07:11:59.017",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726101,1732086719027,-500.0,0.00056712,120,"2024-11-20T07:11:59.027",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726102,1732086719036,-1516.88,0.00056712,120,"2024-11-20T07:11:59.036",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726103,1732086719045,-617.47,0.00056712,120,"2024-11-20T07:11:59.045",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726104,1732086719055,-2604.2,0.00056712,120,"2024-11-20T07:11:59.055",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726105,1732086719064,-500.17,0.00056712,120,"2024-11-20T07:11:59.064",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726106,1732086719074,-500.0,0.00056712,120,"2024-11-20T07:11:59.074",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726107,1732086719084,-503.27310315,0.00056712,120,"2024-11-20T07:11:59.084",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726108,1732086719094,-635.36,0.00056712,120,"2024-11-20T07:11:59.094",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726109,1732086719103,-500.0,0.00056712,120,"2024-11-20T07:11:59.103",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726110,1732086719114,-500.0,0.00056712,120,"2024-11-20T07:11:59.114",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726111,1732086719124,-500.0,0.00056712,120,"2024-11-20T07:11:59.124",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726112,1732086719136,-500.0,0.00056712,120,"2024-11-20T07:11:59.136",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726113,1732086719146,-700.75,0.00056712,120,"2024-11-20T07:11:59.146",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726114,1732086719157,-522.53445109,0.00056712,120,"2024-11-20T07:11:59.157",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726115,1732086719166,-500.0,0.00056712,120,"2024-11-20T07:11:59.166",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726116,1732086719176,-505.72,0.00056712,120,"2024-11-20T07:11:59.176",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726117,1732086719186,-500.0,0.00056712,120,"2024-11-20T07:11:59.186",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726118,1732086719195,-500.0,0.00056712,120,"2024-11-20T07:11:59.195",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726119,1732086719207,-1000.0,0.00056712,120,"2024-11-20T07:11:59.207",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726120,1732086719218,-500.0,0.00056712,120,"2024-11-20T07:11:59.218",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726121,1732086719228,-500.0,0.00056712,30,"2024-11-20T07:11:59.228",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726122,1732086719238,-500.0,0.00056712,120,"2024-11-20T07:11:59.238",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726123,1732086719247,-3206.56,0.00056712,120,"2024-11-20T07:11:59.247",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726124,1732086719257,-500.0,0.00056712,120,"2024-11-20T07:11:59.257",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726125,1732086719266,-946.93,0.00056712,120,"2024-11-20T07:11:59.266",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726126,1732086719276,-508.31,0.00056712,120,"2024-11-20T07:11:59.276",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726127,1732086719286,-500.0,0.00056712,120,"2024-11-20T07:11:59.286",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726128,1732086719296,-500.0,0.00056712,120,"2024-11-20T07:11:59.296",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726129,1732086719306,-500.0,0.00056712,120,"2024-11-20T07:11:59.306",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726130,1732086719320,-422.56688896,0.00056712,120,"2024-11-20T07:11:59.320",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726131,1732086719331,-500.0,0.00056712,120,"2024-11-20T07:11:59.331",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726132,1732086719340,-500.0,0.00056712,120,"2024-11-20T07:11:59.340",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726133,1732086719351,-500.0,0.00056712,120,"2024-11-20T07:11:59.351",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726134,1732086719362,-2581.57,0.00056712,120,"2024-11-20T07:11:59.362",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726135,1732086719371,-545.650632,0.00056712,120,"2024-11-20T07:11:59.371",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726136,1732086719380,-1301.4,0.00056712,120,"2024-11-20T07:11:59.380",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726137,1732086719389,-5192.93,0.00056712,120,"2024-11-20T07:11:59.389",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726138,1732086719401,-500.0,0.00056712,120,"2024-11-20T07:11:59.401",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726139,1732086719410,-500.0,0.00056712,120,"2024-11-20T07:11:59.410",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726140,1732086719419,-700.0,0.00056712,120,"2024-11-20T07:11:59.419",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726141,1732086719428,-356.44447172,0.00056712,120,"2024-11-20T07:11:59.428",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726142,1732086719437,-533.13728407,0.00056712,120,"2024-11-20T07:11:59.437",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726143,1732086719446,-852.9,0.00056712,120,"2024-11-20T07:11:59.446",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726144,1732086719455,-500.0,0.00056712,120,"2024-11-20T07:11:59.455",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726145,1732086719465,-2774.17,0.00056712,120,"2024-11-20T07:11:59.465",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726146,1732086719475,-3061.68,0.00056712,120,"2024-11-20T07:11:59.475",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726147,1732086719484,-500.0,0.00056712,120,"2024-11-20T07:11:59.484",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726148,1732086719494,-500.0,0.00056712,120,"2024-11-20T07:11:59.494",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726149,1732086719503,-2031.6,0.00056712,120,"2024-11-20T07:11:59.503",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726150,1732086719512,-500.0,0.00056712,120,"2024-11-20T07:11:59.512",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726151,1732086719521,-625.63000854,0.00056712,120,"2024-11-20T07:11:59.521",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726152,1732086719530,-500.0,0.00056712,120,"2024-11-20T07:11:59.530",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726153,1732086719539,-500.0,0.00056712,120,"2024-11-20T07:11:59.539",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726154,1732086719549,-500.0,0.00056712,120,"2024-11-20T07:11:59.549",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726155,1732086719558,-2936.91,0.00056712,120,"2024-11-20T07:11:59.558",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726156,1732086719567,-523.52855345,0.00056712,120,"2024-11-20T07:11:59.567",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726157,1732086719576,-500.0,0.00056712,120,"2024-11-20T07:11:59.576",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726158,1732086719585,-500.0,0.00056712,120,"2024-11-20T07:11:59.585",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726159,1732086719595,-720.2,0.00056712,120,"2024-11-20T07:11:59.595",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726160,1732086719604,-500.0,0.00056712,120,"2024-11-20T07:11:59.604",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726161,1732086719616,-500.0,0.00056712,120,"2024-11-20T07:11:59.616",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726162,1732086719625,-2810.53,0.00056712,120,"2024-11-20T07:11:59.625",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726163,1732086719634,-500.0,0.00056712,120,"2024-11-20T07:11:59.634",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726164,1732086719643,-1822.63,0.00056712,120,"2024-11-20T07:11:59.643",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726165,1732086719652,-1273.99,0.00056712,120,"2024-11-20T07:11:59.652",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726166,1732086719662,-850.0,0.00056712,120,"2024-11-20T07:11:59.662",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726167,1732086719672,-500.0,0.00056712,120,"2024-11-20T07:11:59.672",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726168,1732086719681,-514.1483017,0.00056712,120,"2024-11-20T07:11:59.681",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726169,1732086719690,-524.99060292,0.00056712,120,"2024-11-20T07:11:59.690",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726170,1732086719701,-711.44,0.00056712,120,"2024-11-20T07:11:59.701",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726171,1732086719711,-729.82,0.00056712,120,"2024-11-20T07:11:59.711",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726172,1732086719722,-2955.44,0.00056712,120,"2024-11-20T07:11:59.722",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726173,1732086719733,-500.0,0.00056712,120,"2024-11-20T07:11:59.733",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726174,1732086719743,-548.88318294,0.00056712,120,"2024-11-20T07:11:59.743",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726175,1732086719752,-2080.78,0.00056712,120,"2024-11-20T07:11:59.752",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726176,1732086719761,-500.0,0.00056712,120,"2024-11-20T07:11:59.761",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726177,1732086719770,-500.0,0.00056712,120,"2024-11-20T07:11:59.770",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726178,1732086719779,-500.0,0.00056712,120,"2024-11-20T07:11:59.779",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726179,1732086719789,-500.0,0.00056712,120,"2024-11-20T07:11:59.789",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726180,1732086719798,-1918.47,0.00056712,120,"2024-11-20T07:11:59.798",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726181,1732086719808,-500.0,0.00056712,120,"2024-11-20T07:11:59.808",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726182,1732086719821,-606.63,0.00056712,120,"2024-11-20T07:11:59.821",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726183,1732086719831,-500.0,0.00056712,120,"2024-11-20T07:11:59.831",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726184,1732086719841,-1137.2,0.00056712,3,"2024-11-20T07:11:59.841",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726185,1732086719850,-2847.53,0.00056712,120,"2024-11-20T07:11:59.850",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726186,1732086719862,-601.49676212,0.00056712,120,"2024-11-20T07:11:59.862",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726187,1732086719872,-500.0,0.00056712,120,"2024-11-20T07:11:59.872",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726188,1732086719881,-3545.19,0.00056712,120,"2024-11-20T07:11:59.881",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726189,1732086719890,-500.0,0.00056712,120,"2024-11-20T07:11:59.890",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726190,1732086719899,-522.99402246,0.000568,120,"2024-11-20T07:11:59.899",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726191,1732086719908,-42317.38503812,0.000568,30,"2024-11-20T07:11:59.908",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726192,1732086719918,-246.08,0.000568,120,"2024-11-20T07:11:59.918",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726193,1732086719927,-50000.0,0.0005693,120,"2024-11-20T07:11:59.927",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726194,1732086719936,-500.0,0.00056986,120,"2024-11-20T07:11:59.936",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726195,1732086719946,-3015.583357,0.00056986,120,"2024-11-20T07:11:59.946",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726196,1732086719955,-2434.320799,0.00056986,120,"2024-11-20T07:11:59.955",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726197,1732086719965,-512.92149823,0.00056986,120,"2024-11-20T07:11:59.965",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726198,1732086719974,-352.01993086,0.00056986,120,"2024-11-20T07:11:59.974",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726199,1732086719983,-497.0091276,0.00056986,120,"2024-11-20T07:11:59.983",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726200,1732086719992,-500.0,0.00056986,120,"2024-11-20T07:11:59.992",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726201,1732086720001,-200.0,0.00056986,10,"2024-11-20T07:12:00.001",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726202,1732086720010,-500.0,0.00056986,120,"2024-11-20T07:12:00.010",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726203,1732086720020,-500.0,0.00056986,120,"2024-11-20T07:12:00.020",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726204,1732086720029,-500.0,0.00056986,14,"2024-11-20T07:12:00.029",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726205,1732086720039,-500.0,0.00056986,7,"2024-11-20T07:12:00.039",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726206,1732086720048,-500.0,0.00056986,120,"2024-11-20T07:12:00.048",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726207,1732086720072,-500.0,0.00056986,120,"2024-11-20T07:12:00.072",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726208,1732086720081,-1703.66,0.00056986,120,"2024-11-20T07:12:00.081",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726209,1732086720090,-966.97,0.00056986,120,"2024-11-20T07:12:00.090",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726210,1732086720100,-500.0,0.00056986,120,"2024-11-20T07:12:00.100",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726211,1732086720109,-500.0,0.00056986,120,"2024-11-20T07:12:00.109",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726212,1732086720123,-500.0,0.00056986,120,"2024-11-20T07:12:00.123",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726213,1732086720132,-500.0,0.00056986,120,"2024-11-20T07:12:00.132",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726214,1732086720141,-500.0,0.00056986,120,"2024-11-20T07:12:00.141",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726215,1732086720150,-2720.0,0.00056986,120,"2024-11-20T07:12:00.150",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726216,1732086720160,-500.0,0.00056986,120,"2024-11-20T07:12:00.160",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726217,1732086720170,-500.0,0.00056986,120,"2024-11-20T07:12:00.170",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726218,1732086720179,-500.0,0.00056986,120,"2024-11-20T07:12:00.179",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726219,1732086720187,-500.0,0.00056986,120,"2024-11-20T07:12:00.187",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726220,1732086720197,-500.0,0.00056986,120,"2024-11-20T07:12:00.197",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726221,1732086720207,-500.0,0.00056986,120,"2024-11-20T07:12:00.207",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726222,1732086720216,-829.63,0.00056986,120,"2024-11-20T07:12:00.216",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726223,1732086720226,-500.0,0.00056986,120,"2024-11-20T07:12:00.226",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726224,1732086720235,-500.0,0.00056986,120,"2024-11-20T07:12:00.235",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726225,1732086720244,-500.0,0.00056986,120,"2024-11-20T07:12:00.244",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726226,1732086720254,-620.27,0.00056986,120,"2024-11-20T07:12:00.254",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726227,1732086720264,-2345.32,0.00056986,120,"2024-11-20T07:12:00.264",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726228,1732086720273,-500.0,0.00056986,120,"2024-11-20T07:12:00.273",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726229,1732086720283,-250.0,0.00056986,120,"2024-11-20T07:12:00.283",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726230,1732086720293,-500.0,0.00056986,120,"2024-11-20T07:12:00.293",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726231,1732086720303,-1166.49,0.00056986,120,"2024-11-20T07:12:00.303",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726232,1732086720313,-500.0,0.00056986,120,"2024-11-20T07:12:00.313",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726233,1732086720327,-734.6,0.00056986,120,"2024-11-20T07:12:00.327",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726234,1732086720336,-500.0,0.00056986,120,"2024-11-20T07:12:00.336",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726235,1732086720346,-500.0,0.00056986,120,"2024-11-20T07:12:00.346",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726236,1732086720355,-344.56544605,0.00056986,120,"2024-11-20T07:12:00.355",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726237,1732086720367,-500.0,0.00056986,120,"2024-11-20T07:12:00.367",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726238,1732086720377,-346.85824703,0.00056986,120,"2024-11-20T07:12:00.377",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726239,1732086720386,-500.0,0.00056986,120,"2024-11-20T07:12:00.386",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726240,1732086720397,-2844.38,0.00056986,120,"2024-11-20T07:12:00.397",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726241,1732086720407,-500.0,0.00056986,120,"2024-11-20T07:12:00.407",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726242,1732086720416,-500.0,0.00056986,120,"2024-11-20T07:12:00.416",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726243,1732086720426,-500.0,0.00056986,120,"2024-11-20T07:12:00.426",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726244,1732086720436,-1035.53,0.00056986,120,"2024-11-20T07:12:00.436",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726245,1732086720445,-524.07630713,0.00056986,120,"2024-11-20T07:12:00.445",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726246,1732086720455,-1318.23,0.00056986,120,"2024-11-20T07:12:00.455",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726247,1732086720463,-500.0,0.00056986,120,"2024-11-20T07:12:00.463",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726248,1732086720473,-500.0,0.00056986,120,"2024-11-20T07:12:00.473",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726249,1732086720483,-400.36,0.00056986,7,"2024-11-20T07:12:00.483",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726250,1732086720493,-220.56993785,0.00056986,120,"2024-11-20T07:12:00.493",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726251,1732086720503,-596.90775962,0.00056986,120,"2024-11-20T07:12:00.503",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726252,1732086720512,-503.21,0.00056986,120,"2024-11-20T07:12:00.512",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726253,1732086720521,-500.0,0.00056986,120,"2024-11-20T07:12:00.521",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726254,1732086720531,-500.0,0.00056986,120,"2024-11-20T07:12:00.531",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726255,1732086720539,-150.0,0.00056986,120,"2024-11-20T07:12:00.539",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726256,1732086720548,-500.0,0.00056986,120,"2024-11-20T07:12:00.548",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726257,1732086720558,-500.0,0.00056986,120,"2024-11-20T07:12:00.558",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726258,1732086720567,-500.0,0.00056986,120,"2024-11-20T07:12:00.567",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726259,1732086720576,-500.0,0.00056986,120,"2024-11-20T07:12:00.576",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726260,1732086720586,-500.0,0.00056986,120,"2024-11-20T07:12:00.586",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726261,1732086720595,-208.91610309,0.00056986,120,"2024-11-20T07:12:00.595",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726262,1732086720604,-2000.0,0.00056986,120,"2024-11-20T07:12:00.604",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726263,1732086720617,-480.66114847,0.00056986,120,"2024-11-20T07:12:00.617",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726264,1732086720631,-2333.06,0.00056986,120,"2024-11-20T07:12:00.631",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726265,1732086720640,-500.0,0.00056986,120,"2024-11-20T07:12:00.640",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726266,1732086720650,-500.0,0.00056986,120,"2024-11-20T07:12:00.650",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726267,1732086720659,-528.24630282,0.00056986,120,"2024-11-20T07:12:00.659",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726268,1732086720668,-500.0,0.00056986,120,"2024-11-20T07:12:00.668",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726269,1732086720677,-500.0,0.00056986,120,"2024-11-20T07:12:00.677",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726270,1732086720687,-500.0,0.00056986,120,"2024-11-20T07:12:00.687",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726271,1732086720696,-281.10307236,0.00056986,120,"2024-11-20T07:12:00.696",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726272,1732086720705,-500.0,0.00056986,120,"2024-11-20T07:12:00.705",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726273,1732086720850,-500.0,0.00056986,120,"2024-11-20T07:12:00.850",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726274,1732086720862,-500.0,0.00056986,120,"2024-11-20T07:12:00.862",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726275,1732086720872,-385.86811163,0.00056986,120,"2024-11-20T07:12:00.872",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726276,1732086720882,-500.0,0.00056986,120,"2024-11-20T07:12:00.882",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726277,1732086720892,-500.0,0.00056986,120,"2024-11-20T07:12:00.892",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726278,1732086720902,-3055.61,0.00056986,120,"2024-11-20T07:12:00.902",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726279,1732086720911,-500.0,0.00056986,120,"2024-11-20T07:12:00.911",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726280,1732086720922,-570.9272874,0.00056986,120,"2024-11-20T07:12:00.922",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726281,1732086720932,-500.0,0.00056986,120,"2024-11-20T07:12:00.932",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726282,1732086720942,-3168.55,0.00056986,120,"2024-11-20T07:12:00.942",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726283,1732086720952,-500.0,0.00056986,120,"2024-11-20T07:12:00.952",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726284,1732086720962,-500.0,0.00056986,120,"2024-11-20T07:12:00.962",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726285,1732086720972,-1697.92,0.00056986,120,"2024-11-20T07:12:00.972",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726286,1732086720981,-500.0,0.00056986,120,"2024-11-20T07:12:00.981",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726287,1732086720991,-500.0,0.00056986,120,"2024-11-20T07:12:00.991",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726288,1732086721001,-336.4008805,0.00056986,120,"2024-11-20T07:12:01.001",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726289,1732086721019,-270.14878944,0.00056986,120,"2024-11-20T07:12:01.019",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726290,1732086721034,-500.0,0.00056986,120,"2024-11-20T07:12:01.034",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726291,1732086721044,-500.0,0.00056986,120,"2024-11-20T07:12:01.044",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726292,1732086721054,-500.0,0.00056986,120,"2024-11-20T07:12:01.054",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726293,1732086721064,-500.0,0.00056986,120,"2024-11-20T07:12:01.064",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726294,1732086721074,-500.0,0.00056986,120,"2024-11-20T07:12:01.074",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726295,1732086721084,-500.0,0.00056986,120,"2024-11-20T07:12:01.084",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726296,1732086721095,-500.0,0.00056986,120,"2024-11-20T07:12:01.095",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726297,1732086721105,-500.0,0.00056986,120,"2024-11-20T07:12:01.105",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726298,1732086721116,-500.0,0.00056986,120,"2024-11-20T07:12:01.116",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726299,1732086721126,-500.0,0.00056986,120,"2024-11-20T07:12:01.126",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726300,1732086721136,-500.0,0.00056986,120,"2024-11-20T07:12:01.136",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726301,1732086721147,-500.0,0.00056986,120,"2024-11-20T07:12:01.147",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726302,1732086721157,-500.0,0.00056986,120,"2024-11-20T07:12:01.157",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726303,1732086721167,-500.0,0.00056986,120,"2024-11-20T07:12:01.167",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726304,1732086721177,-500.0,0.00056986,120,"2024-11-20T07:12:01.177",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726305,1732086721186,-659.42,0.00056986,120,"2024-11-20T07:12:01.186",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726306,1732086721196,-500.0,0.00056986,120,"2024-11-20T07:12:01.196",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726307,1732086721208,-2717.09,0.00056986,120,"2024-11-20T07:12:01.208",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726308,1732086721219,-500.0,0.00056986,120,"2024-11-20T07:12:01.219",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726309,1732086721229,-500.0,0.00056986,120,"2024-11-20T07:12:01.229",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726310,1732086721238,-500.0,0.00056986,120,"2024-11-20T07:12:01.238",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726311,1732086721248,-500.0,0.00056986,120,"2024-11-20T07:12:01.248",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726312,1732086721258,-500.0,0.00056986,120,"2024-11-20T07:12:01.258",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726313,1732086721268,-500.0,0.00056986,120,"2024-11-20T07:12:01.268",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726314,1732086721280,-500.0,0.00056986,120,"2024-11-20T07:12:01.280",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726315,1732086721291,-500.0,0.00056986,120,"2024-11-20T07:12:01.291",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726316,1732086721301,-798.52,0.00056986,120,"2024-11-20T07:12:01.301",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726317,1732086721312,-982.26,0.00056986,120,"2024-11-20T07:12:01.312",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726318,1732086721326,-500.0,0.00056986,120,"2024-11-20T07:12:01.326",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726319,1732086721336,-500.0,0.00056986,120,"2024-11-20T07:12:01.336",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726320,1732086721347,-707.74,0.00056986,120,"2024-11-20T07:12:01.347",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726321,1732086721357,-4470.82,0.00056986,120,"2024-11-20T07:12:01.357",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726322,1732086721369,-500.0,0.00056986,120,"2024-11-20T07:12:01.369",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726323,1732086721378,-650.76,0.00056986,21,"2024-11-20T07:12:01.378",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726324,1732086721389,-2268.24,0.00056986,120,"2024-11-20T07:12:01.389",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726325,1732086721401,-3957.68,0.00056986,60,"2024-11-20T07:12:01.401",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726326,1732086721412,-717.59,0.00056986,120,"2024-11-20T07:12:01.412",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726327,1732086721424,-3094.65,0.00056986,120,"2024-11-20T07:12:01.424",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726328,1732086721434,-2000.0,0.00056986,120,"2024-11-20T07:12:01.434",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726329,1732086721444,-500.0,0.00056986,120,"2024-11-20T07:12:01.444",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726330,1732086721454,-505.37433727,0.00056986,120,"2024-11-20T07:12:01.454",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726331,1732086721463,-500.0,0.00056986,120,"2024-11-20T07:12:01.463",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726332,1732086721472,-998.06,0.00056986,120,"2024-11-20T07:12:01.472",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726333,1732086721483,-500.0,0.00056986,120,"2024-11-20T07:12:01.483",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726334,1732086721495,-1516.88,0.00056986,120,"2024-11-20T07:12:01.495",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726335,1732086721505,-617.47,0.00056986,120,"2024-11-20T07:12:01.505",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726336,1732086721516,-2604.2,0.00056986,120,"2024-11-20T07:12:01.516",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726337,1732086721527,-500.17,0.00056986,120,"2024-11-20T07:12:01.527",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726338,1732086721538,-500.0,0.00056986,120,"2024-11-20T07:12:01.538",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726339,1732086721549,-635.36,0.00056986,120,"2024-11-20T07:12:01.549",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726340,1732086721559,-500.0,0.00056986,120,"2024-11-20T07:12:01.559",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726341,1732086721570,-500.0,0.00056986,120,"2024-11-20T07:12:01.570",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726342,1732086721581,-500.0,0.00056986,120,"2024-11-20T07:12:01.581",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726343,1732086721592,-601.20298303,0.00056986,120,"2024-11-20T07:12:01.592",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726344,1732086721603,-700.75,0.00056986,120,"2024-11-20T07:12:01.603",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726345,1732086721615,-500.0,0.00056986,120,"2024-11-20T07:12:01.615",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726346,1732086721624,-505.72,0.00056986,120,"2024-11-20T07:12:01.624",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726347,1732086721634,-500.0,0.00056986,120,"2024-11-20T07:12:01.634",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726348,1732086721646,-500.0,0.00056986,120,"2024-11-20T07:12:01.646",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726349,1732086721655,-500.0,0.00056986,120,"2024-11-20T07:12:01.655",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726350,1732086721666,-1000.0,0.00056986,120,"2024-11-20T07:12:01.666",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726351,1732086721676,-500.0,0.00056986,30,"2024-11-20T07:12:01.676",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726352,1732086721687,-500.0,0.00056986,120,"2024-11-20T07:12:01.687",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726353,1732086721697,-3206.56,0.00056986,120,"2024-11-20T07:12:01.697",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726354,1732086721707,-500.0,0.00056986,120,"2024-11-20T07:12:01.707",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726355,1732086721716,-946.93,0.00056986,120,"2024-11-20T07:12:01.716",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726356,1732086721727,-508.31,0.00056986,120,"2024-11-20T07:12:01.727",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726357,1732086721737,-500.0,0.00056986,120,"2024-11-20T07:12:01.737",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726358,1732086721747,-500.0,0.00056986,120,"2024-11-20T07:12:01.747",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726359,1732086721756,-500.0,0.00056986,120,"2024-11-20T07:12:01.756",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726360,1732086721765,-500.0,0.00056986,120,"2024-11-20T07:12:01.765",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726361,1732086721775,-500.0,0.00056986,120,"2024-11-20T07:12:01.775",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726362,1732086721784,-500.0,0.00056986,120,"2024-11-20T07:12:01.784",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726363,1732086721793,-2581.57,0.00056986,120,"2024-11-20T07:12:01.793",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726364,1732086721803,-1301.4,0.00056986,120,"2024-11-20T07:12:01.803",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726365,1732086721813,-5192.93,0.00056986,120,"2024-11-20T07:12:01.813",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726366,1732086721823,-500.0,0.00056986,120,"2024-11-20T07:12:01.823",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726367,1732086721832,-343.63968243,0.00056986,120,"2024-11-20T07:12:01.832",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726368,1732086721842,-701.22354298,0.00056986,120,"2024-11-20T07:12:01.842",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726369,1732086721851,-852.9,0.00056986,120,"2024-11-20T07:12:01.851",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726370,1732086721861,-500.0,0.00056986,120,"2024-11-20T07:12:01.861",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726371,1732086721871,-2774.17,0.00056986,120,"2024-11-20T07:12:01.871",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726372,1732086721881,-3061.68,0.00056986,120,"2024-11-20T07:12:01.881",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726373,1732086721891,-500.0,0.00056986,120,"2024-11-20T07:12:01.891",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726374,1732086721901,-500.0,0.00056986,120,"2024-11-20T07:12:01.901",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726375,1732086721911,-2031.6,0.00056986,120,"2024-11-20T07:12:01.911",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726376,1732086721921,-500.0,0.00056986,120,"2024-11-20T07:12:01.921",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726377,1732086721931,-500.0,0.00056986,120,"2024-11-20T07:12:01.931",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726378,1732086721940,-547.0872406,0.00056986,120,"2024-11-20T07:12:01.940",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726379,1732086721949,-500.0,0.00056986,120,"2024-11-20T07:12:01.949",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726380,1732086721959,-2936.91,0.00056986,120,"2024-11-20T07:12:01.959",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726381,1732086721968,-155.95098019,0.00056986,120,"2024-11-20T07:12:01.968",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726382,1732086721977,-500.0,0.00056986,120,"2024-11-20T07:12:01.977",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726383,1732086721987,-720.2,0.00056986,120,"2024-11-20T07:12:01.987",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726384,1732086721997,-500.0,0.00056986,120,"2024-11-20T07:12:01.997",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726385,1732086722006,-500.0,0.00056986,120,"2024-11-20T07:12:02.006",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726386,1732086722016,-2810.53,0.00056986,120,"2024-11-20T07:12:02.016",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726387,1732086722025,-500.0,0.00056986,120,"2024-11-20T07:12:02.025",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726388,1732086722034,-1822.63,0.00056986,120,"2024-11-20T07:12:02.034",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726389,1732086722043,-1273.99,0.00056986,120,"2024-11-20T07:12:02.043",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726390,1732086722052,-850.0,0.00056986,120,"2024-11-20T07:12:02.052",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726391,1732086722062,-500.0,0.00056986,120,"2024-11-20T07:12:02.062",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726392,1732086722071,-711.44,0.00056986,120,"2024-11-20T07:12:02.071",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726393,1732086722080,-729.82,0.00056986,120,"2024-11-20T07:12:02.080",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726394,1732086722090,-2955.44,0.00056986,120,"2024-11-20T07:12:02.090",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726395,1732086722100,-365.70438311,0.00056986,120,"2024-11-20T07:12:02.100",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726396,1732086722109,-2080.78,0.00056986,120,"2024-11-20T07:12:02.109",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726397,1732086722118,-338.06247649,0.00056986,120,"2024-11-20T07:12:02.118",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726398,1732086722127,-500.0,0.00056986,120,"2024-11-20T07:12:02.127",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726399,1732086722136,-602.5,0.00056986,120,"2024-11-20T07:12:02.136",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726400,1732086722146,-500.0,0.00056986,120,"2024-11-20T07:12:02.146",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726401,1732086722155,-1918.47,0.00056986,120,"2024-11-20T07:12:02.155",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726402,1732086722165,-500.0,0.00056986,120,"2024-11-20T07:12:02.165",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726403,1732086722176,-606.63,0.00056986,120,"2024-11-20T07:12:02.176",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726404,1732086722185,-500.0,0.00056986,120,"2024-11-20T07:12:02.185",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726405,1732086722195,-1137.2,0.00056986,3,"2024-11-20T07:12:02.195",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726406,1732086722205,-2847.53,0.00056986,120,"2024-11-20T07:12:02.205",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726407,1732086722216,-500.0,0.00056986,120,"2024-11-20T07:12:02.216",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726408,1732086722226,-3545.19,0.00056986,120,"2024-11-20T07:12:02.226",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726409,1732086722235,-500.0,0.00056986,120,"2024-11-20T07:12:02.235",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726410,1732086722245,-5309.018594,0.00057,90,"2024-11-20T07:12:02.245",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726411,1732086722255,-750.0,0.00057,2,"2024-11-20T07:12:02.255",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726412,1732086722264,-750.0,0.00057,2,"2024-11-20T07:12:02.264",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726413,1732086722274,-150.0,0.00057,112,"2024-11-20T07:12:02.274",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726414,1732086722284,-385.0,0.00057186,30,"2024-11-20T07:12:02.284",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726415,1732086722294,-500.0,0.0005726,120,"2024-11-20T07:12:02.294",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726416,1732086722304,-500.0,0.0005726,120,"2024-11-20T07:12:02.304",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726417,1732086722313,-206.2835436,0.0005726,10,"2024-11-20T07:12:02.313",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726418,1732086722328,-500.0,0.0005726,120,"2024-11-20T07:12:02.328",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726419,1732086722338,-500.0,0.0005726,120,"2024-11-20T07:12:02.338",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726420,1732086722348,-500.0,0.0005726,14,"2024-11-20T07:12:02.348",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726421,1732086722358,-500.0,0.0005726,7,"2024-11-20T07:12:02.358",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726422,1732086722369,-500.0,0.0005726,120,"2024-11-20T07:12:02.369",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726423,1732086722378,-516.25681133,0.0005726,120,"2024-11-20T07:12:02.378",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726424,1732086722389,-1703.66,0.0005726,120,"2024-11-20T07:12:02.389",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726425,1732086722399,-966.97,0.0005726,120,"2024-11-20T07:12:02.399",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726426,1732086722410,-500.0,0.0005726,120,"2024-11-20T07:12:02.410",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726427,1732086722420,-169.77095326,0.0005726,120,"2024-11-20T07:12:02.420",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726428,1732086722430,-500.0,0.0005726,120,"2024-11-20T07:12:02.430",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726429,1732086722440,-500.0,0.0005726,120,"2024-11-20T07:12:02.440",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726430,1732086722450,-503.83580995,0.0005726,120,"2024-11-20T07:12:02.450",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726431,1732086722459,-2720.0,0.0005726,120,"2024-11-20T07:12:02.459",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726432,1732086722469,-500.0,0.0005726,120,"2024-11-20T07:12:02.469",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726433,1732086722479,-500.0,0.0005726,120,"2024-11-20T07:12:02.479",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726434,1732086722488,-500.0,0.0005726,120,"2024-11-20T07:12:02.488",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726435,1732086722499,-379.60629498,0.0005726,120,"2024-11-20T07:12:02.499",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726436,1732086722509,-500.0,0.0005726,120,"2024-11-20T07:12:02.509",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726437,1732086722520,-500.0,0.0005726,120,"2024-11-20T07:12:02.520",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726438,1732086722531,-829.63,0.0005726,120,"2024-11-20T07:12:02.531",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726439,1732086722541,-500.0,0.0005726,120,"2024-11-20T07:12:02.541",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726440,1732086722551,-350.59074427,0.0005726,120,"2024-11-20T07:12:02.551",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726441,1732086722560,-500.0,0.0005726,120,"2024-11-20T07:12:02.560",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726442,1732086722571,-620.27,0.0005726,120,"2024-11-20T07:12:02.571",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726443,1732086722581,-2345.32,0.0005726,120,"2024-11-20T07:12:02.581",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726444,1732086722591,-500.0,0.0005726,120,"2024-11-20T07:12:02.591",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726445,1732086722602,-329.63868264,0.0005726,120,"2024-11-20T07:12:02.602",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726446,1732086722615,-500.0,0.0005726,120,"2024-11-20T07:12:02.615",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726447,1732086722626,-1166.49,0.0005726,120,"2024-11-20T07:12:02.626",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726448,1732086722635,-500.0,0.0005726,120,"2024-11-20T07:12:02.635",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726449,1732086722645,-500.0,0.0005726,120,"2024-11-20T07:12:02.645",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726450,1732086722655,-734.6,0.0005726,120,"2024-11-20T07:12:02.655",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726451,1732086722665,-500.0,0.0005726,120,"2024-11-20T07:12:02.665",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726452,1732086722674,-500.0,0.0005726,120,"2024-11-20T07:12:02.674",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726453,1732086722684,-500.0,0.0005726,120,"2024-11-20T07:12:02.684",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726454,1732086722694,-2844.38,0.0005726,120,"2024-11-20T07:12:02.694",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726455,1732086722703,-500.0,0.0005726,120,"2024-11-20T07:12:02.703",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726456,1732086722713,-500.0,0.0005726,120,"2024-11-20T07:12:02.713",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726457,1732086722722,-500.0,0.0005726,120,"2024-11-20T07:12:02.722",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726458,1732086722732,-1035.53,0.0005726,120,"2024-11-20T07:12:02.732",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726459,1732086722742,-1318.23,0.0005726,120,"2024-11-20T07:12:02.742",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726460,1732086722752,-500.0,0.0005726,120,"2024-11-20T07:12:02.752",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726461,1732086722762,-500.0,0.0005726,120,"2024-11-20T07:12:02.762",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726462,1732086722773,-400.36,0.0005726,7,"2024-11-20T07:12:02.773",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726463,1732086722783,-503.21,0.0005726,120,"2024-11-20T07:12:02.783",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726464,1732086722793,-500.0,0.0005726,120,"2024-11-20T07:12:02.793",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726465,1732086722804,-498.7094759,0.0005726,120,"2024-11-20T07:12:02.804",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726466,1732086722815,-150.0,0.0005726,120,"2024-11-20T07:12:02.815",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726467,1732086722824,-494.28034331,0.0005726,120,"2024-11-20T07:12:02.824",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726468,1732086722834,-500.0,0.0005726,120,"2024-11-20T07:12:02.834",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726469,1732086722844,-500.0,0.0005726,120,"2024-11-20T07:12:02.844",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726470,1732086722855,-500.0,0.0005726,120,"2024-11-20T07:12:02.855",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726471,1732086722866,-500.0,0.0005726,120,"2024-11-20T07:12:02.866",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726472,1732086722875,-2000.0,0.0005726,120,"2024-11-20T07:12:02.875",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726473,1732086722885,-2333.06,0.0005726,120,"2024-11-20T07:12:02.885",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726474,1732086722895,-500.0,0.0005726,120,"2024-11-20T07:12:02.895",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726475,1732086722905,-500.0,0.0005726,120,"2024-11-20T07:12:02.905",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726476,1732086722915,-500.0,0.0005726,120,"2024-11-20T07:12:02.915",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726477,1732086722925,-500.0,0.0005726,120,"2024-11-20T07:12:02.925",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726478,1732086722935,-500.0,0.0005726,120,"2024-11-20T07:12:02.935",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726479,1732086722946,-500.0,0.0005726,120,"2024-11-20T07:12:02.946",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726480,1732086722955,-182.19041853,0.0005726,120,"2024-11-20T07:12:02.955",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726481,1732086722966,-500.0,0.0005726,120,"2024-11-20T07:12:02.966",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726482,1732086722977,-500.0,0.0005726,120,"2024-11-20T07:12:02.977",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726483,1732086722989,-500.0,0.0005726,120,"2024-11-20T07:12:02.989",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726484,1732086722999,-3055.61,0.0005726,120,"2024-11-20T07:12:02.999",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726485,1732086723009,-301.26805002,0.0005726,120,"2024-11-20T07:12:03.009",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726486,1732086723018,-500.0,0.0005726,120,"2024-11-20T07:12:03.018",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726487,1732086723027,-3168.55,0.0005726,120,"2024-11-20T07:12:03.027",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726488,1732086723037,-324.91492691,0.0005726,120,"2024-11-20T07:12:03.037",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726489,1732086723047,-500.0,0.0005726,120,"2024-11-20T07:12:03.047",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726490,1732086723056,-1697.92,0.0005726,120,"2024-11-20T07:12:03.056",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726491,1732086723066,-500.0,0.0005726,120,"2024-11-20T07:12:03.066",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726492,1732086723076,-500.0,0.0005726,120,"2024-11-20T07:12:03.076",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726493,1732086723085,-500.0,0.0005726,120,"2024-11-20T07:12:03.085",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726494,1732086723095,-500.0,0.0005726,120,"2024-11-20T07:12:03.095",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726495,1732086723105,-500.0,0.0005726,120,"2024-11-20T07:12:03.105",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726496,1732086723115,-638.45327629,0.0005726,120,"2024-11-20T07:12:03.115",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726497,1732086723125,-500.0,0.0005726,120,"2024-11-20T07:12:03.125",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726498,1732086723135,-500.0,0.0005726,120,"2024-11-20T07:12:03.135",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726499,1732086723145,-500.0,0.0005726,120,"2024-11-20T07:12:03.145",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726500,1732086723155,-500.0,0.0005726,120,"2024-11-20T07:12:03.155",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726501,1732086723165,-301.86549348,0.0005726,120,"2024-11-20T07:12:03.165",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726502,1732086723175,-500.0,0.0005726,120,"2024-11-20T07:12:03.175",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726503,1732086723185,-500.0,0.0005726,120,"2024-11-20T07:12:03.185",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726504,1732086723195,-500.0,0.0005726,120,"2024-11-20T07:12:03.195",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726505,1732086723204,-500.0,0.0005726,120,"2024-11-20T07:12:03.204",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726506,1732086723214,-500.0,0.0005726,120,"2024-11-20T07:12:03.214",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726507,1732086723224,-500.0,0.0005726,120,"2024-11-20T07:12:03.224",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726508,1732086723233,-659.42,0.0005726,120,"2024-11-20T07:12:03.233",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726509,1732086723242,-500.0,0.0005726,120,"2024-11-20T07:12:03.242",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726510,1732086723252,-2717.09,0.0005726,120,"2024-11-20T07:12:03.252",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726511,1732086723262,-500.0,0.0005726,120,"2024-11-20T07:12:03.262",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726512,1732086723273,-199.23774911,0.0005726,120,"2024-11-20T07:12:03.273",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726513,1732086723283,-500.0,0.0005726,120,"2024-11-20T07:12:03.283",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726514,1732086723292,-500.0,0.0005726,120,"2024-11-20T07:12:03.292",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726515,1732086723302,-500.0,0.0005726,120,"2024-11-20T07:12:03.302",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726516,1732086723311,-500.0,0.0005726,120,"2024-11-20T07:12:03.311",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726517,1732086723325,-373.20471525,0.0005726,120,"2024-11-20T07:12:03.325",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726518,1732086723335,-500.0,0.0005726,120,"2024-11-20T07:12:03.335",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726519,1732086723345,-798.52,0.0005726,120,"2024-11-20T07:12:03.345",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726520,1732086723354,-982.26,0.0005726,120,"2024-11-20T07:12:03.354",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726521,1732086723365,-500.0,0.0005726,120,"2024-11-20T07:12:03.365",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726522,1732086723375,-500.0,0.0005726,120,"2024-11-20T07:12:03.375",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726523,1732086723385,-707.74,0.0005726,120,"2024-11-20T07:12:03.385",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726524,1732086723396,-4470.82,0.0005726,120,"2024-11-20T07:12:03.396",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726525,1732086723405,-500.0,0.0005726,120,"2024-11-20T07:12:03.405",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726526,1732086723415,-650.76,0.0005726,21,"2024-11-20T07:12:03.415",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726527,1732086723424,-2268.24,0.0005726,120,"2024-11-20T07:12:03.424",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726528,1732086723434,-3957.68,0.0005726,60,"2024-11-20T07:12:03.434",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726529,1732086723444,-717.59,0.0005726,120,"2024-11-20T07:12:03.444",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726530,1732086723454,-3094.65,0.0005726,120,"2024-11-20T07:12:03.454",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726531,1732086723464,-2000.0,0.0005726,120,"2024-11-20T07:12:03.464",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726532,1732086723473,-500.0,0.0005726,120,"2024-11-20T07:12:03.473",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726533,1732086723483,-385.58470311,0.0005726,120,"2024-11-20T07:12:03.483",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726534,1732086723493,-998.06,0.0005726,120,"2024-11-20T07:12:03.493",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726535,1732086723503,-237.00823795,0.0005726,120,"2024-11-20T07:12:03.503",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726536,1732086723512,-1516.88,0.0005726,120,"2024-11-20T07:12:03.512",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726537,1732086723668,-617.47,0.0005726,120,"2024-11-20T07:12:03.668",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726538,1732086723679,-2604.2,0.0005726,120,"2024-11-20T07:12:03.679",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726539,1732086723688,-500.17,0.0005726,120,"2024-11-20T07:12:03.688",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726540,1732086723699,-500.0,0.0005726,120,"2024-11-20T07:12:03.699",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726541,1732086723708,-635.36,0.0005726,120,"2024-11-20T07:12:03.708",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726542,1732086723717,-500.0,0.0005726,120,"2024-11-20T07:12:03.717",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726543,1732086723727,-500.0,0.0005726,120,"2024-11-20T07:12:03.727",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726544,1732086723738,-500.0,0.0005726,120,"2024-11-20T07:12:03.738",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726545,1732086723748,-700.75,0.0005726,120,"2024-11-20T07:12:03.748",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726546,1732086723757,-500.0,0.0005726,120,"2024-11-20T07:12:03.757",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726547,1732086723767,-505.72,0.0005726,120,"2024-11-20T07:12:03.767",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726548,1732086723777,-500.0,0.0005726,120,"2024-11-20T07:12:03.777",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726549,1732086723787,-500.0,0.0005726,120,"2024-11-20T07:12:03.787",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726550,1732086723796,-517.3212597,0.0005726,120,"2024-11-20T07:12:03.796",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726551,1732086723806,-1000.0,0.0005726,120,"2024-11-20T07:12:03.806",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726552,1732086723815,-500.0,0.0005726,30,"2024-11-20T07:12:03.815",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726553,1732086723825,-238.37162382,0.0005726,120,"2024-11-20T07:12:03.825",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726554,1732086723836,-3206.56,0.0005726,120,"2024-11-20T07:12:03.836",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726555,1732086723845,-500.0,0.0005726,120,"2024-11-20T07:12:03.845",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726556,1732086723855,-946.93,0.0005726,120,"2024-11-20T07:12:03.855",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726557,1732086723867,-508.31,0.0005726,120,"2024-11-20T07:12:03.867",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726558,1732086723877,-608.27440312,0.0005726,120,"2024-11-20T07:12:03.877",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726559,1732086723887,-500.0,0.0005726,120,"2024-11-20T07:12:03.887",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726560,1732086723897,-505.75755301,0.0005726,120,"2024-11-20T07:12:03.897",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726561,1732086723908,-500.0,0.0005726,120,"2024-11-20T07:12:03.908",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726562,1732086723917,-500.0,0.0005726,120,"2024-11-20T07:12:03.917",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726563,1732086723927,-584.84132497,0.0005726,120,"2024-11-20T07:12:03.927",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726564,1732086723937,-2581.57,0.0005726,120,"2024-11-20T07:12:03.937",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726565,1732086723947,-1301.4,0.0005726,120,"2024-11-20T07:12:03.947",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726566,1732086723957,-5192.93,0.0005726,120,"2024-11-20T07:12:03.957",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726567,1732086723967,-500.0,0.0005726,120,"2024-11-20T07:12:03.967",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726568,1732086723976,-852.9,0.0005726,120,"2024-11-20T07:12:03.976",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726569,1732086723986,-500.0,0.0005726,120,"2024-11-20T07:12:03.986",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726570,1732086723996,-2774.17,0.0005726,120,"2024-11-20T07:12:03.996",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726571,1732086724006,-3061.68,0.0005726,120,"2024-11-20T07:12:04.006",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726572,1732086724016,-500.0,0.0005726,120,"2024-11-20T07:12:04.016",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726573,1732086724025,-500.0,0.0005726,120,"2024-11-20T07:12:04.025",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726574,1732086724035,-2031.6,0.0005726,120,"2024-11-20T07:12:04.035",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726575,1732086724044,-532.35326732,0.0005726,120,"2024-11-20T07:12:04.044",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726576,1732086724054,-500.0,0.0005726,120,"2024-11-20T07:12:04.054",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726577,1732086724064,-500.0,0.0005726,120,"2024-11-20T07:12:04.064",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726578,1732086724073,-2936.91,0.0005726,120,"2024-11-20T07:12:04.073",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726579,1732086724083,-500.0,0.0005726,120,"2024-11-20T07:12:04.083",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726580,1732086724093,-720.2,0.0005726,120,"2024-11-20T07:12:04.093",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726581,1732086724102,-500.0,0.0005726,120,"2024-11-20T07:12:04.102",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726582,1732086724113,-500.0,0.0005726,120,"2024-11-20T07:12:04.113",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726583,1732086724122,-2810.53,0.0005726,120,"2024-11-20T07:12:04.122",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726584,1732086724132,-500.0,0.0005726,120,"2024-11-20T07:12:04.132",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726585,1732086724141,-1822.63,0.0005726,120,"2024-11-20T07:12:04.141",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726586,1732086724150,-1273.99,0.0005726,120,"2024-11-20T07:12:04.150",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726587,1732086724160,-850.0,0.0005726,120,"2024-11-20T07:12:04.160",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726588,1732086724169,-500.0,0.0005726,120,"2024-11-20T07:12:04.169",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726589,1732086724179,-711.44,0.0005726,120,"2024-11-20T07:12:04.179",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726590,1732086724189,-729.82,0.0005726,120,"2024-11-20T07:12:04.189",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726591,1732086724198,-2955.44,0.0005726,120,"2024-11-20T07:12:04.198",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726592,1732086724208,-2080.78,0.0005726,120,"2024-11-20T07:12:04.208",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726593,1732086724217,-574.19258079,0.0005726,120,"2024-11-20T07:12:04.217",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726594,1732086724226,-180.42693106,0.0005726,120,"2024-11-20T07:12:04.226",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726595,1732086724236,-1918.47,0.0005726,120,"2024-11-20T07:12:04.236",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726596,1732086724245,-500.0,0.0005726,120,"2024-11-20T07:12:04.245",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726597,1732086724254,-606.63,0.0005726,120,"2024-11-20T07:12:04.254",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726598,1732086724264,-500.0,0.0005726,120,"2024-11-20T07:12:04.264",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726599,1732086724273,-1137.2,0.0005726,3,"2024-11-20T07:12:04.273",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726600,1732086724282,-2847.53,0.0005726,120,"2024-11-20T07:12:04.282",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726601,1732086724291,-500.0,0.0005726,120,"2024-11-20T07:12:04.291",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726602,1732086724300,-3545.19,0.0005726,120,"2024-11-20T07:12:04.300",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726603,1732086724310,-500.0,0.0005726,120,"2024-11-20T07:12:04.310",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726604,1732086724323,-56250.0,0.0005742,120,"2024-11-20T07:12:04.323",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726605,1732086724332,-150.0,0.0005746,40,"2024-11-20T07:12:04.332",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726606,1732086724342,-150.0,0.000575,113,"2024-11-20T07:12:04.342",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726607,1732086724351,-1000.0,0.00057534,120,"2024-11-20T07:12:04.351",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726608,1732086724363,-500.0,0.00057534,120,"2024-11-20T07:12:04.363",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726609,1732086724372,-2543.97988093,0.00057534,120,"2024-11-20T07:12:04.372",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726610,1732086724380,-500.0,0.00057534,120,"2024-11-20T07:12:04.380",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726611,1732086724390,-500.0,0.00057534,120,"2024-11-20T07:12:04.390",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726612,1732086724400,-304.98516808,0.00057534,120,"2024-11-20T07:12:04.400",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726613,1732086724409,-500.0,0.00057534,14,"2024-11-20T07:12:04.409",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726614,1732086724419,-500.0,0.00057534,7,"2024-11-20T07:12:04.419",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726615,1732086724428,-232.22864875,0.00057534,120,"2024-11-20T07:12:04.428",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726616,1732086724437,-966.97,0.00057534,120,"2024-11-20T07:12:04.437",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726617,1732086724446,-1703.66,0.00057534,120,"2024-11-20T07:12:04.446",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726618,1732086724457,-500.0,0.00057534,120,"2024-11-20T07:12:04.457",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726619,1732086724466,-500.0,0.00057534,120,"2024-11-20T07:12:04.466",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726620,1732086724476,-500.0,0.00057534,120,"2024-11-20T07:12:04.476",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726621,1732086724486,-2720.0,0.00057534,120,"2024-11-20T07:12:04.486",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726622,1732086724496,-500.0,0.00057534,120,"2024-11-20T07:12:04.496",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726623,1732086724505,-500.0,0.00057534,120,"2024-11-20T07:12:04.505",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726624,1732086724515,-500.0,0.00057534,120,"2024-11-20T07:12:04.515",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726625,1732086724525,-500.0,0.00057534,120,"2024-11-20T07:12:04.525",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726626,1732086724535,-500.0,0.00057534,120,"2024-11-20T07:12:04.535",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726627,1732086724545,-829.63,0.00057534,120,"2024-11-20T07:12:04.545",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726628,1732086724555,-500.0,0.00057534,120,"2024-11-20T07:12:04.555",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726629,1732086724564,-500.0,0.00057534,120,"2024-11-20T07:12:04.564",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726630,1732086724574,-620.27,0.00057534,120,"2024-11-20T07:12:04.574",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726631,1732086724583,-2345.32,0.00057534,120,"2024-11-20T07:12:04.583",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726632,1732086724594,-500.0,0.00057534,120,"2024-11-20T07:12:04.594",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726633,1732086724604,-500.0,0.00057534,120,"2024-11-20T07:12:04.604",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726634,1732086724615,-1166.49,0.00057534,120,"2024-11-20T07:12:04.615",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726635,1732086724625,-500.0,0.00057534,120,"2024-11-20T07:12:04.625",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726636,1732086724635,-734.6,0.00057534,120,"2024-11-20T07:12:04.635",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726637,1732086724645,-500.0,0.00057534,120,"2024-11-20T07:12:04.645",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726638,1732086724655,-366.09477877,0.00057534,120,"2024-11-20T07:12:04.655",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726639,1732086724664,-500.0,0.00057534,120,"2024-11-20T07:12:04.664",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726640,1732086724674,-638.83678474,0.00057534,120,"2024-11-20T07:12:04.674",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726641,1732086724684,-2844.38,0.00057534,120,"2024-11-20T07:12:04.684",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726642,1732086724693,-500.0,0.00057534,120,"2024-11-20T07:12:04.693",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726643,1732086724703,-500.0,0.00057534,120,"2024-11-20T07:12:04.703",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726644,1732086724713,-184.71898893,0.00057534,120,"2024-11-20T07:12:04.713",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726645,1732086724723,-1035.53,0.00057534,120,"2024-11-20T07:12:04.723",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726646,1732086724733,-1318.23,0.00057534,120,"2024-11-20T07:12:04.733",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726647,1732086724742,-500.0,0.00057534,120,"2024-11-20T07:12:04.742",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726648,1732086724755,-500.0,0.00057534,120,"2024-11-20T07:12:04.755",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726649,1732086724767,-400.36,0.00057534,7,"2024-11-20T07:12:04.767",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726650,1732086724778,-503.21,0.00057534,120,"2024-11-20T07:12:04.778",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726651,1732086724788,-500.0,0.00057534,120,"2024-11-20T07:12:04.788",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726652,1732086724799,-150.0,0.00057534,120,"2024-11-20T07:12:04.799",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726653,1732086724808,-500.0,0.00057534,120,"2024-11-20T07:12:04.808",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726654,1732086724819,-261.30676211,0.00057534,120,"2024-11-20T07:12:04.819",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726655,1732086724829,-500.0,0.00057534,120,"2024-11-20T07:12:04.829",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726656,1732086724839,-500.0,0.00057534,120,"2024-11-20T07:12:04.839",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726657,1732086724849,-2000.0,0.00057534,120,"2024-11-20T07:12:04.849",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726658,1732086724859,-2333.06,0.00057534,120,"2024-11-20T07:12:04.859",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726659,1732086724873,-500.0,0.00057534,120,"2024-11-20T07:12:04.873",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726660,1732086724883,-500.0,0.00057534,120,"2024-11-20T07:12:04.883",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726661,1732086724894,-500.0,0.00057534,120,"2024-11-20T07:12:04.894",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726662,1732086724904,-242.85821877,0.00057534,120,"2024-11-20T07:12:04.904",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726663,1732086724914,-500.0,0.00057534,120,"2024-11-20T07:12:04.914",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726664,1732086724924,-500.0,0.00057534,120,"2024-11-20T07:12:04.924",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726665,1732086724934,-500.0,0.00057534,120,"2024-11-20T07:12:04.934",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726666,1732086724945,-500.0,0.00057534,120,"2024-11-20T07:12:04.945",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726667,1732086724955,-500.0,0.00057534,120,"2024-11-20T07:12:04.955",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726668,1732086724965,-3055.61,0.00057534,120,"2024-11-20T07:12:04.965",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726669,1732086724974,-500.0,0.00057534,120,"2024-11-20T07:12:04.974",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726670,1732086724984,-3168.55,0.00057534,120,"2024-11-20T07:12:04.984",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726671,1732086724994,-629.9618282,0.00057534,120,"2024-11-20T07:12:04.994",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726672,1732086725003,-1697.92,0.00057534,120,"2024-11-20T07:12:05.003",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726673,1732086725014,-500.0,0.00057534,120,"2024-11-20T07:12:05.014",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726674,1732086725025,-500.0,0.00057534,120,"2024-11-20T07:12:05.025",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726675,1732086725036,-500.0,0.00057534,120,"2024-11-20T07:12:05.036",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726676,1732086725051,-500.0,0.00057534,120,"2024-11-20T07:12:05.051",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726677,1732086725061,-500.0,0.00057534,120,"2024-11-20T07:12:05.061",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726678,1732086725072,-500.0,0.00057534,120,"2024-11-20T07:12:05.072",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726679,1732086725082,-500.0,0.00057534,120,"2024-11-20T07:12:05.082",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726680,1732086725091,-399.96151644,0.00057534,120,"2024-11-20T07:12:05.091",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726681,1732086725101,-500.0,0.00057534,120,"2024-11-20T07:12:05.101",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726682,1732086725112,-539.90060818,0.00057534,120,"2024-11-20T07:12:05.112",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726683,1732086725122,-500.0,0.00057534,120,"2024-11-20T07:12:05.122",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726684,1732086725133,-500.0,0.00057534,120,"2024-11-20T07:12:05.133",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726685,1732086725142,-500.0,0.00057534,120,"2024-11-20T07:12:05.142",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726686,1732086725152,-500.0,0.00057534,120,"2024-11-20T07:12:05.152",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726687,1732086725162,-241.30167991,0.00057534,120,"2024-11-20T07:12:05.162",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726688,1732086725171,-659.42,0.00057534,120,"2024-11-20T07:12:05.171",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726689,1732086725181,-500.0,0.00057534,120,"2024-11-20T07:12:05.181",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726690,1732086725191,-2717.09,0.00057534,120,"2024-11-20T07:12:05.191",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726691,1732086725201,-500.0,0.00057534,120,"2024-11-20T07:12:05.201",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726692,1732086725211,-500.0,0.00057534,120,"2024-11-20T07:12:05.211",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726693,1732086725221,-386.6742392,0.00057534,120,"2024-11-20T07:12:05.221",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726694,1732086725231,-500.0,0.00057534,120,"2024-11-20T07:12:05.231",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726695,1732086725240,-500.0,0.00057534,120,"2024-11-20T07:12:05.240",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726696,1732086725250,-500.0,0.00057534,120,"2024-11-20T07:12:05.250",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726697,1732086725259,-798.52,0.00057534,120,"2024-11-20T07:12:05.259",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726698,1732086725269,-500.0,0.00057534,120,"2024-11-20T07:12:05.269",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726699,1732086725279,-982.26,0.00057534,120,"2024-11-20T07:12:05.279",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726700,1732086725289,-388.21366986,0.00057534,120,"2024-11-20T07:12:05.289",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726701,1732086725299,-707.74,0.00057534,120,"2024-11-20T07:12:05.299",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726702,1732086725309,-4470.82,0.00057534,120,"2024-11-20T07:12:05.309",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726703,1732086725323,-500.0,0.00057534,120,"2024-11-20T07:12:05.323",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726704,1732086725333,-650.76,0.00057534,21,"2024-11-20T07:12:05.333",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726705,1732086725343,-2268.24,0.00057534,120,"2024-11-20T07:12:05.343",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726706,1732086725354,-3957.68,0.00057534,60,"2024-11-20T07:12:05.354",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726707,1732086725368,-717.59,0.00057534,120,"2024-11-20T07:12:05.368",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726708,1732086725377,-3094.65,0.00057534,120,"2024-11-20T07:12:05.377",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726709,1732086725387,-2000.0,0.00057534,120,"2024-11-20T07:12:05.387",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726710,1732086725400,-500.0,0.00057534,120,"2024-11-20T07:12:05.400",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726711,1732086725409,-998.06,0.00057534,120,"2024-11-20T07:12:05.409",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726712,1732086725418,-1516.88,0.00057534,120,"2024-11-20T07:12:05.418",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726713,1732086725427,-617.47,0.00057534,120,"2024-11-20T07:12:05.427",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726714,1732086725437,-2604.2,0.00057534,120,"2024-11-20T07:12:05.437",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726715,1732086725446,-500.17,0.00057534,120,"2024-11-20T07:12:05.446",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726716,1732086725456,-500.0,0.00057534,120,"2024-11-20T07:12:05.456",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726717,1732086725464,-635.36,0.00057534,120,"2024-11-20T07:12:05.464",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726718,1732086725473,-500.0,0.00057534,120,"2024-11-20T07:12:05.473",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726719,1732086725483,-500.0,0.00057534,120,"2024-11-20T07:12:05.483",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726720,1732086725492,-500.0,0.00057534,120,"2024-11-20T07:12:05.492",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726721,1732086725502,-700.75,0.00057534,120,"2024-11-20T07:12:05.502",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726722,1732086725512,-500.0,0.00057534,120,"2024-11-20T07:12:05.512",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726723,1732086725524,-505.72,0.00057534,120,"2024-11-20T07:12:05.524",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726724,1732086725535,-500.0,0.00057534,120,"2024-11-20T07:12:05.535",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726725,1732086725544,-500.0,0.00057534,120,"2024-11-20T07:12:05.544",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726726,1732086725555,-1000.0,0.00057534,120,"2024-11-20T07:12:05.555",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726727,1732086725564,-500.0,0.00057534,30,"2024-11-20T07:12:05.564",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726728,1732086725574,-3206.56,0.00057534,120,"2024-11-20T07:12:05.574",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726729,1732086725583,-500.0,0.00057534,120,"2024-11-20T07:12:05.583",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726730,1732086725591,-946.93,0.00057534,120,"2024-11-20T07:12:05.591",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726731,1732086725601,-508.31,0.00057534,120,"2024-11-20T07:12:05.601",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726732,1732086725614,-500.0,0.00057534,120,"2024-11-20T07:12:05.614",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726733,1732086725623,-500.0,0.00057534,120,"2024-11-20T07:12:05.623",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726734,1732086725632,-500.0,0.00057534,120,"2024-11-20T07:12:05.632",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726735,1732086725641,-2581.57,0.00057534,120,"2024-11-20T07:12:05.641",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726736,1732086725652,-1301.4,0.00057534,120,"2024-11-20T07:12:05.652",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726737,1732086725662,-5192.93,0.00057534,120,"2024-11-20T07:12:05.662",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726738,1732086725671,-500.0,0.00057534,120,"2024-11-20T07:12:05.671",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726739,1732086725680,-852.9,0.00057534,120,"2024-11-20T07:12:05.680",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726740,1732086725690,-500.0,0.00057534,120,"2024-11-20T07:12:05.690",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726741,1732086725699,-2774.17,0.00057534,120,"2024-11-20T07:12:05.699",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726742,1732086725709,-3061.68,0.00057534,120,"2024-11-20T07:12:05.709",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726743,1732086725718,-500.0,0.00057534,120,"2024-11-20T07:12:05.718",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726744,1732086725728,-500.0,0.00057534,120,"2024-11-20T07:12:05.728",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726745,1732086725738,-2031.6,0.00057534,120,"2024-11-20T07:12:05.738",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726746,1732086725747,-500.0,0.00057534,120,"2024-11-20T07:12:05.747",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726747,1732086725758,-500.0,0.00057534,120,"2024-11-20T07:12:05.758",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726748,1732086725767,-2936.91,0.00057534,120,"2024-11-20T07:12:05.767",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726749,1732086725776,-500.0,0.00057534,120,"2024-11-20T07:12:05.776",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726750,1732086725786,-720.2,0.00057534,120,"2024-11-20T07:12:05.786",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726751,1732086725795,-575.29703843,0.00057534,120,"2024-11-20T07:12:05.795",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726752,1732086725805,-500.0,0.00057534,120,"2024-11-20T07:12:05.805",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726753,1732086725814,-2810.53,0.00057534,120,"2024-11-20T07:12:05.814",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726754,1732086725823,-500.0,0.00057534,120,"2024-11-20T07:12:05.823",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726755,1732086725833,-1822.63,0.00057534,120,"2024-11-20T07:12:05.833",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726756,1732086725843,-1273.99,0.00057534,120,"2024-11-20T07:12:05.843",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726757,1732086725852,-850.0,0.00057534,120,"2024-11-20T07:12:05.852",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726758,1732086725862,-500.0,0.00057534,120,"2024-11-20T07:12:05.862",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726759,1732086725871,-711.44,0.00057534,120,"2024-11-20T07:12:05.871",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726760,1732086725881,-729.82,0.00057534,120,"2024-11-20T07:12:05.881",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726761,1732086725891,-2955.44,0.00057534,120,"2024-11-20T07:12:05.891",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726762,1732086725900,-2080.78,0.00057534,120,"2024-11-20T07:12:05.900",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726763,1732086725909,-1918.47,0.00057534,120,"2024-11-20T07:12:05.909",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726764,1732086725918,-500.0,0.00057534,120,"2024-11-20T07:12:05.918",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726765,1732086725927,-606.63,0.00057534,120,"2024-11-20T07:12:05.927",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726766,1732086725936,-500.0,0.00057534,120,"2024-11-20T07:12:05.936",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726767,1732086725946,-1137.2,0.00057534,3,"2024-11-20T07:12:05.946",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726768,1732086725955,-2847.53,0.00057534,120,"2024-11-20T07:12:05.955",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726769,1732086725964,-500.0,0.00057534,120,"2024-11-20T07:12:05.964",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726770,1732086725973,-3545.19,0.00057534,120,"2024-11-20T07:12:05.973",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726771,1732086725983,-500.0,0.00057534,120,"2024-11-20T07:12:05.983",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726772,1732086725992,-214.0,0.0005775,30,"2024-11-20T07:12:05.992",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726773,1732086726001,-204.0,0.0005775,30,"2024-11-20T07:12:06.001",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726774,1732086726010,-215.0,0.0005775,120,"2024-11-20T07:12:06.010",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726775,1732086726019,-6864.6,0.0005775,117,"2024-11-20T07:12:06.019",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726776,1732086726029,-201.0,0.0005775,120,"2024-11-20T07:12:06.029",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726777,1732086726038,-204.0,0.0005775,120,"2024-11-20T07:12:06.038",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726778,1732086726049,-385.0,0.00057764,30,"2024-11-20T07:12:06.049",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726779,1732086726059,-528.85601854,0.00057764,30,"2024-11-20T07:12:06.059",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726780,1732086726200,-500.0,0.000578,120,"2024-11-20T07:12:06.200",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726781,1732086726210,-1624.29819621,0.000578,120,"2024-11-20T07:12:06.210",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726782,1732086726219,-500.0,0.00057808,120,"2024-11-20T07:12:06.219",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726783,1732086726228,-414.80023067,0.00057808,120,"2024-11-20T07:12:06.228",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726784,1732086726238,-500.0,0.00057808,120,"2024-11-20T07:12:06.238",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726785,1732086726248,-500.0,0.00057808,14,"2024-11-20T07:12:06.248",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726786,1732086726258,-500.0,0.00057808,7,"2024-11-20T07:12:06.258",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726787,1732086726268,-966.97,0.00057808,120,"2024-11-20T07:12:06.268",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726788,1732086726278,-1703.66,0.00057808,120,"2024-11-20T07:12:06.278",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726789,1732086726289,-500.0,0.00057808,120,"2024-11-20T07:12:06.289",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726790,1732086726298,-500.0,0.00057808,120,"2024-11-20T07:12:06.298",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726791,1732086726309,-500.0,0.00057808,120,"2024-11-20T07:12:06.309",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726792,1732086726322,-2720.0,0.00057808,120,"2024-11-20T07:12:06.322",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726793,1732086726332,-632.50528894,0.00057808,120,"2024-11-20T07:12:06.332",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726794,1732086726342,-500.0,0.00057808,120,"2024-11-20T07:12:06.342",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726795,1732086726353,-500.0,0.00057808,120,"2024-11-20T07:12:06.353",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726796,1732086726365,-500.0,0.00057808,120,"2024-11-20T07:12:06.365",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726797,1732086726375,-397.09493466,0.00057808,120,"2024-11-20T07:12:06.375",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726798,1732086726384,-829.63,0.00057808,120,"2024-11-20T07:12:06.384",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726799,1732086726393,-164.31347168,0.00057808,120,"2024-11-20T07:12:06.393",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726800,1732086726402,-500.0,0.00057808,120,"2024-11-20T07:12:06.402",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726801,1732086726412,-620.27,0.00057808,120,"2024-11-20T07:12:06.412",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726802,1732086726422,-2345.32,0.00057808,120,"2024-11-20T07:12:06.422",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726803,1732086726431,-500.0,0.00057808,120,"2024-11-20T07:12:06.431",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726804,1732086726441,-500.0,0.00057808,120,"2024-11-20T07:12:06.441",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726805,1732086726450,-1166.49,0.00057808,120,"2024-11-20T07:12:06.450",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726806,1732086726459,-500.0,0.00057808,120,"2024-11-20T07:12:06.459",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726807,1732086726469,-734.6,0.00057808,120,"2024-11-20T07:12:06.469",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726808,1732086726478,-500.0,0.00057808,120,"2024-11-20T07:12:06.478",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726809,1732086726487,-500.0,0.00057808,120,"2024-11-20T07:12:06.487",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726810,1732086726497,-2844.38,0.00057808,120,"2024-11-20T07:12:06.497",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726811,1732086726507,-502.33182924,0.00057808,120,"2024-11-20T07:12:06.507",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726812,1732086726517,-500.0,0.00057808,120,"2024-11-20T07:12:06.517",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726813,1732086726526,-1035.53,0.00057808,120,"2024-11-20T07:12:06.526",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726814,1732086726536,-1318.23,0.00057808,120,"2024-11-20T07:12:06.536",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726815,1732086726545,-500.0,0.00057808,120,"2024-11-20T07:12:06.545",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726816,1732086726555,-186.67819932,0.00057808,120,"2024-11-20T07:12:06.555",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726817,1732086726565,-400.36,0.00057808,7,"2024-11-20T07:12:06.565",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726818,1732086726575,-503.21,0.00057808,120,"2024-11-20T07:12:06.575",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726819,1732086726585,-500.0,0.00057808,120,"2024-11-20T07:12:06.585",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726820,1732086726595,-150.0,0.00057808,120,"2024-11-20T07:12:06.595",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726821,1732086726604,-500.0,0.00057808,120,"2024-11-20T07:12:06.604",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726822,1732086726615,-500.0,0.00057808,120,"2024-11-20T07:12:06.615",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726823,1732086726624,-500.0,0.00057808,120,"2024-11-20T07:12:06.624",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726824,1732086726634,-2000.0,0.00057808,120,"2024-11-20T07:12:06.634",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726825,1732086726643,-2333.06,0.00057808,120,"2024-11-20T07:12:06.643",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726826,1732086726653,-500.0,0.00057808,120,"2024-11-20T07:12:06.653",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726827,1732086726663,-244.08997674,0.00057808,120,"2024-11-20T07:12:06.663",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726828,1732086726676,-500.0,0.00057808,120,"2024-11-20T07:12:06.676",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726829,1732086726686,-500.0,0.00057808,120,"2024-11-20T07:12:06.686",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726830,1732086726696,-500.0,0.00057808,120,"2024-11-20T07:12:06.696",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726831,1732086726707,-500.0,0.00057808,120,"2024-11-20T07:12:06.707",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726832,1732086726717,-311.78249853,0.00057808,120,"2024-11-20T07:12:06.717",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726833,1732086726726,-500.0,0.00057808,120,"2024-11-20T07:12:06.726",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726834,1732086726737,-3055.61,0.00057808,120,"2024-11-20T07:12:06.737",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726835,1732086726746,-500.0,0.00057808,120,"2024-11-20T07:12:06.746",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726836,1732086726755,-3168.55,0.00057808,120,"2024-11-20T07:12:06.755",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726837,1732086726765,-1697.92,0.00057808,120,"2024-11-20T07:12:06.765",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726838,1732086726774,-500.0,0.00057808,120,"2024-11-20T07:12:06.774",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726839,1732086726784,-500.0,0.00057808,120,"2024-11-20T07:12:06.784",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726840,1732086726794,-500.0,0.00057808,120,"2024-11-20T07:12:06.794",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726841,1732086726803,-215.7820896,0.00057808,120,"2024-11-20T07:12:06.803",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726842,1732086726812,-500.0,0.00057808,120,"2024-11-20T07:12:06.812",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726843,1732086726822,-500.0,0.00057808,120,"2024-11-20T07:12:06.822",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726844,1732086726832,-500.0,0.00057808,120,"2024-11-20T07:12:06.832",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726845,1732086726841,-500.0,0.00057808,120,"2024-11-20T07:12:06.841",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726846,1732086726851,-500.0,0.00057808,120,"2024-11-20T07:12:06.851",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726847,1732086726860,-500.0,0.00057808,120,"2024-11-20T07:12:06.860",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726848,1732086726871,-199.35711407,0.00057808,120,"2024-11-20T07:12:06.871",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726849,1732086726881,-500.0,0.00057808,120,"2024-11-20T07:12:06.881",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726850,1732086726890,-659.42,0.00057808,120,"2024-11-20T07:12:06.890",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726851,1732086726900,-500.0,0.00057808,120,"2024-11-20T07:12:06.900",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726852,1732086726910,-2717.09,0.00057808,120,"2024-11-20T07:12:06.910",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726853,1732086726919,-500.0,0.00057808,120,"2024-11-20T07:12:06.919",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726854,1732086726929,-500.0,0.00057808,120,"2024-11-20T07:12:06.929",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726855,1732086726940,-500.0,0.00057808,120,"2024-11-20T07:12:06.940",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726856,1732086726949,-500.0,0.00057808,120,"2024-11-20T07:12:06.949",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726857,1732086726959,-500.0,0.00057808,120,"2024-11-20T07:12:06.959",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726858,1732086726968,-798.52,0.00057808,120,"2024-11-20T07:12:06.968",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726859,1732086726977,-575.87020104,0.00057808,120,"2024-11-20T07:12:06.977",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726860,1732086726986,-982.26,0.00057808,120,"2024-11-20T07:12:06.986",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726861,1732086726996,-707.74,0.00057808,120,"2024-11-20T07:12:06.996",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726862,1732086727006,-4470.82,0.00057808,120,"2024-11-20T07:12:07.006",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726863,1732086727016,-500.0,0.00057808,120,"2024-11-20T07:12:07.016",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726864,1732086727026,-650.76,0.00057808,21,"2024-11-20T07:12:07.026",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726865,1732086727037,-2268.24,0.00057808,120,"2024-11-20T07:12:07.037",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726866,1732086727047,-3957.68,0.00057808,60,"2024-11-20T07:12:07.047",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726867,1732086727057,-717.59,0.00057808,120,"2024-11-20T07:12:07.057",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726868,1732086727067,-3094.65,0.00057808,120,"2024-11-20T07:12:07.067",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726869,1732086727077,-2000.0,0.00057808,120,"2024-11-20T07:12:07.077",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726870,1732086727088,-500.0,0.00057808,120,"2024-11-20T07:12:07.088",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726871,1732086727098,-998.06,0.00057808,120,"2024-11-20T07:12:07.098",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726872,1732086727108,-1516.88,0.00057808,120,"2024-11-20T07:12:07.108",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726873,1732086727118,-617.47,0.00057808,120,"2024-11-20T07:12:07.118",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726874,1732086727128,-2604.2,0.00057808,120,"2024-11-20T07:12:07.128",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726875,1732086727138,-500.17,0.00057808,120,"2024-11-20T07:12:07.138",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726876,1732086727149,-500.0,0.00057808,120,"2024-11-20T07:12:07.149",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726877,1732086727159,-635.36,0.00057808,120,"2024-11-20T07:12:07.159",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726878,1732086727168,-500.0,0.00057808,120,"2024-11-20T07:12:07.168",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726879,1732086727178,-500.0,0.00057808,120,"2024-11-20T07:12:07.178",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726880,1732086727187,-500.0,0.00057808,120,"2024-11-20T07:12:07.187",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726881,1732086727197,-700.75,0.00057808,120,"2024-11-20T07:12:07.197",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726882,1732086727207,-500.0,0.00057808,120,"2024-11-20T07:12:07.207",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726883,1732086727216,-505.72,0.00057808,120,"2024-11-20T07:12:07.216",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726884,1732086727226,-500.0,0.00057808,120,"2024-11-20T07:12:07.226",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726885,1732086727236,-500.0,0.00057808,120,"2024-11-20T07:12:07.236",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726886,1732086727248,-1000.0,0.00057808,120,"2024-11-20T07:12:07.248",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726887,1732086727258,-500.0,0.00057808,30,"2024-11-20T07:12:07.258",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726888,1732086727267,-3206.56,0.00057808,120,"2024-11-20T07:12:07.267",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726889,1732086727276,-261.97781695,0.00057808,120,"2024-11-20T07:12:07.276",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726890,1732086727286,-946.93,0.00057808,120,"2024-11-20T07:12:07.286",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726891,1732086727296,-508.31,0.00057808,120,"2024-11-20T07:12:07.296",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726892,1732086727305,-500.0,0.00057808,120,"2024-11-20T07:12:07.305",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726893,1732086727314,-500.0,0.00057808,120,"2024-11-20T07:12:07.314",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726894,1732086727338,-500.0,0.00057808,120,"2024-11-20T07:12:07.338",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726895,1732086727353,-2581.57,0.00057808,120,"2024-11-20T07:12:07.353",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726896,1732086727370,-1301.4,0.00057808,120,"2024-11-20T07:12:07.370",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726897,1732086727387,-5192.93,0.00057808,120,"2024-11-20T07:12:07.387",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726898,1732086727407,-500.0,0.00057808,120,"2024-11-20T07:12:07.407",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726899,1732086727421,-852.9,0.00057808,120,"2024-11-20T07:12:07.421",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726900,1732086727437,-2774.17,0.00057808,120,"2024-11-20T07:12:07.437",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726901,1732086727452,-196.40642771,0.00057808,120,"2024-11-20T07:12:07.452",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726902,1732086727471,-3061.68,0.00057808,120,"2024-11-20T07:12:07.471",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726903,1732086727487,-500.0,0.00057808,120,"2024-11-20T07:12:07.487",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726904,1732086727506,-500.0,0.00057808,120,"2024-11-20T07:12:07.506",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726905,1732086727523,-2031.6,0.00057808,120,"2024-11-20T07:12:07.523",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726906,1732086727540,-500.0,0.00057808,120,"2024-11-20T07:12:07.540",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726907,1732086727559,-500.0,0.00057808,120,"2024-11-20T07:12:07.559",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726908,1732086727570,-2936.91,0.00057808,120,"2024-11-20T07:12:07.570",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726909,1732086727586,-500.0,0.00057808,120,"2024-11-20T07:12:07.586",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726910,1732086727600,-720.2,0.00057808,120,"2024-11-20T07:12:07.600",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726911,1732086727613,-500.0,0.00057808,120,"2024-11-20T07:12:07.613",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726912,1732086727629,-2810.53,0.00057808,120,"2024-11-20T07:12:07.629",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726913,1732086727641,-500.0,0.00057808,120,"2024-11-20T07:12:07.641",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726914,1732086727657,-1822.63,0.00057808,120,"2024-11-20T07:12:07.657",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726915,1732086727671,-1273.99,0.00057808,120,"2024-11-20T07:12:07.671",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726916,1732086727687,-850.0,0.00057808,120,"2024-11-20T07:12:07.687",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726917,1732086727706,-282.18312526,0.00057808,120,"2024-11-20T07:12:07.706",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726918,1732086727720,-711.44,0.00057808,120,"2024-11-20T07:12:07.720",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726919,1732086727735,-729.82,0.00057808,120,"2024-11-20T07:12:07.735",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726920,1732086727750,-2955.44,0.00057808,120,"2024-11-20T07:12:07.750",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726921,1732086727765,-2080.78,0.00057808,120,"2024-11-20T07:12:07.765",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726922,1732086727779,-1918.47,0.00057808,120,"2024-11-20T07:12:07.779",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726923,1732086727793,-500.0,0.00057808,120,"2024-11-20T07:12:07.793",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726924,1732086727808,-606.63,0.00057808,120,"2024-11-20T07:12:07.808",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726925,1732086727823,-500.0,0.00057808,120,"2024-11-20T07:12:07.823",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726926,1732086727837,-1137.2,0.00057808,3,"2024-11-20T07:12:07.837",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726927,1732086727851,-2847.53,0.00057808,120,"2024-11-20T07:12:07.851",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726928,1732086727866,-500.0,0.00057808,120,"2024-11-20T07:12:07.866",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726929,1732086727888,-3545.19,0.00057808,120,"2024-11-20T07:12:07.888",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726930,1732086727902,-500.0,0.00057808,120,"2024-11-20T07:12:07.902",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726931,1732086727916,-50000.0,0.0005785,120,"2024-11-20T07:12:07.916",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726932,1732086727929,-199090.9154892,0.0005788,30,"2024-11-20T07:12:07.929",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726933,1732086727942,-21420.0,0.000579,120,"2024-11-20T07:12:07.942",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726934,1732086727956,-156807.83075553,0.00058,120,"2024-11-20T07:12:07.956",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726935,1732086727970,-209.57013241,0.00058,120,"2024-11-20T07:12:07.970",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726936,1732086727984,-500.0,0.00058,120,"2024-11-20T07:12:07.984",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726937,1732086727997,-18078.33737344,0.00058,120,"2024-11-20T07:12:07.997",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726938,1732086728011,-2878.4905813,0.00058,120,"2024-11-20T07:12:08.011",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726939,1732086728024,-15653.39959339,0.00058,120,"2024-11-20T07:12:08.024",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726940,1732086728038,-561.19225476,0.00058,120,"2024-11-20T07:12:08.038",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726941,1732086728052,-850.0,0.00058,120,"2024-11-20T07:12:08.052",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726942,1732086728066,-1000.0,0.00058,120,"2024-11-20T07:12:08.066",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726943,1732086728080,-156.96,0.00058,120,"2024-11-20T07:12:08.080",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726944,1732086728093,-151.0,0.00058,120,"2024-11-20T07:12:08.093",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726945,1732086728107,-150.0,0.00058,114,"2024-11-20T07:12:08.107",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726946,1732086728122,-355.5,0.00058002,120,"2024-11-20T07:12:08.122",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726947,1732086728136,-500.0,0.00058082,120,"2024-11-20T07:12:08.136",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726948,1732086728150,-258.24959311,0.00058082,120,"2024-11-20T07:12:08.150",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726949,1732086728164,-500.0,0.00058082,14,"2024-11-20T07:12:08.164",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726950,1732086728178,-500.0,0.00058082,7,"2024-11-20T07:12:08.178",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726951,1732086728191,-966.97,0.00058082,120,"2024-11-20T07:12:08.191",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726952,1732086728206,-1703.66,0.00058082,120,"2024-11-20T07:12:08.206",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726953,1732086728220,-500.0,0.00058082,120,"2024-11-20T07:12:08.220",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726954,1732086728234,-500.0,0.00058082,120,"2024-11-20T07:12:08.234",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726955,1732086728247,-500.0,0.00058082,120,"2024-11-20T07:12:08.247",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726956,1732086728261,-2720.0,0.00058082,120,"2024-11-20T07:12:08.261",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726957,1732086728274,-500.0,0.00058082,120,"2024-11-20T07:12:08.274",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726958,1732086728288,-195.34561286,0.00058082,120,"2024-11-20T07:12:08.288",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726959,1732086728301,-500.0,0.00058082,120,"2024-11-20T07:12:08.301",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726960,1732086728315,-829.63,0.00058082,120,"2024-11-20T07:12:08.315",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726961,1732086728333,-500.0,0.00058082,120,"2024-11-20T07:12:08.333",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726962,1732086728348,-620.27,0.00058082,120,"2024-11-20T07:12:08.348",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726963,1732086728365,-2345.32,0.00058082,120,"2024-11-20T07:12:08.365",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726964,1732086728379,-500.0,0.00058082,120,"2024-11-20T07:12:08.379",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726965,1732086728394,-405.0041406,0.00058082,120,"2024-11-20T07:12:08.394",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726966,1732086728407,-1166.49,0.00058082,120,"2024-11-20T07:12:08.407",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726967,1732086728422,-500.0,0.00058082,120,"2024-11-20T07:12:08.422",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726968,1732086728436,-734.6,0.00058082,120,"2024-11-20T07:12:08.436",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726969,1732086728451,-500.0,0.00058082,120,"2024-11-20T07:12:08.451",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726970,1732086728465,-500.0,0.00058082,120,"2024-11-20T07:12:08.465",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726971,1732086728480,-2844.38,0.00058082,120,"2024-11-20T07:12:08.480",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726972,1732086728495,-500.0,0.00058082,120,"2024-11-20T07:12:08.495",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726973,1732086728510,-1035.53,0.00058082,120,"2024-11-20T07:12:08.510",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726974,1732086728526,-1318.23,0.00058082,120,"2024-11-20T07:12:08.526",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726975,1732086728539,-502.36856473,0.00058082,120,"2024-11-20T07:12:08.539",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726976,1732086728553,-400.36,0.00058082,7,"2024-11-20T07:12:08.553",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726977,1732086728566,-503.21,0.00058082,120,"2024-11-20T07:12:08.566",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726978,1732086728581,-500.0,0.00058082,120,"2024-11-20T07:12:08.581",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726979,1732086728594,-150.0,0.00058082,120,"2024-11-20T07:12:08.594",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726980,1732086728608,-500.0,0.00058082,120,"2024-11-20T07:12:08.608",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726981,1732086728622,-500.0,0.00058082,120,"2024-11-20T07:12:08.622",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726982,1732086728635,-500.0,0.00058082,120,"2024-11-20T07:12:08.635",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726983,1732086728650,-2000.0,0.00058082,120,"2024-11-20T07:12:08.650",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726984,1732086728663,-2333.06,0.00058082,120,"2024-11-20T07:12:08.663",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726985,1732086728678,-500.0,0.00058082,120,"2024-11-20T07:12:08.678",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726986,1732086728692,-500.0,0.00058082,120,"2024-11-20T07:12:08.692",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726987,1732086728706,-500.0,0.00058082,120,"2024-11-20T07:12:08.706",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726988,1732086728720,-500.0,0.00058082,120,"2024-11-20T07:12:08.720",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726989,1732086728733,-500.0,0.00058082,120,"2024-11-20T07:12:08.733",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726990,1732086728747,-500.0,0.00058082,120,"2024-11-20T07:12:08.747",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726991,1732086728761,-3055.61,0.00058082,120,"2024-11-20T07:12:08.761",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726992,1732086728776,-500.0,0.00058082,120,"2024-11-20T07:12:08.776",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726993,1732086728789,-3168.55,0.00058082,120,"2024-11-20T07:12:08.789",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726994,1732086728804,-1697.92,0.00058082,120,"2024-11-20T07:12:08.804",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726995,1732086728818,-500.0,0.00058082,120,"2024-11-20T07:12:08.818",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726996,1732086728831,-500.0,0.00058082,120,"2024-11-20T07:12:08.831",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726997,1732086728845,-500.0,0.00058082,120,"2024-11-20T07:12:08.845",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726998,1732086728858,-346.75,0.00058082,120,"2024-11-20T07:12:08.858",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342726999,1732086728874,-500.0,0.00058082,120,"2024-11-20T07:12:08.874",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727000,1732086728888,-590.94483125,0.00058082,120,"2024-11-20T07:12:08.888",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727001,1732086728903,-500.0,0.00058082,120,"2024-11-20T07:12:08.903",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727002,1732086728917,-500.0,0.00058082,120,"2024-11-20T07:12:08.917",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727003,1732086728930,-500.0,0.00058082,120,"2024-11-20T07:12:08.930",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727004,1732086729125,-500.0,0.00058082,120,"2024-11-20T07:12:09.125",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727005,1732086729138,-659.42,0.00058082,120,"2024-11-20T07:12:09.138",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727006,1732086729148,-500.0,0.00058082,120,"2024-11-20T07:12:09.148",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727007,1732086729158,-2717.09,0.00058082,120,"2024-11-20T07:12:09.158",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727008,1732086729167,-500.0,0.00058082,120,"2024-11-20T07:12:09.167",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727009,1732086729176,-354.63018235,0.00058082,120,"2024-11-20T07:12:09.176",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727010,1732086729186,-500.0,0.00058082,120,"2024-11-20T07:12:09.186",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727011,1732086729195,-500.0,0.00058082,120,"2024-11-20T07:12:09.195",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727012,1732086729205,-500.0,0.00058082,120,"2024-11-20T07:12:09.205",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727013,1732086729214,-798.52,0.00058082,120,"2024-11-20T07:12:09.214",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727014,1732086729223,-982.26,0.00058082,120,"2024-11-20T07:12:09.223",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727015,1732086729232,-707.74,0.00058082,120,"2024-11-20T07:12:09.232",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727016,1732086729241,-4470.82,0.00058082,120,"2024-11-20T07:12:09.241",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727017,1732086729251,-500.0,0.00058082,120,"2024-11-20T07:12:09.251",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727018,1732086729261,-650.76,0.00058082,21,"2024-11-20T07:12:09.261",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727019,1732086729271,-2268.24,0.00058082,120,"2024-11-20T07:12:09.271",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727020,1732086729281,-3957.68,0.00058082,60,"2024-11-20T07:12:09.281",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727021,1732086729291,-717.59,0.00058082,120,"2024-11-20T07:12:09.291",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727022,1732086729300,-3094.65,0.00058082,120,"2024-11-20T07:12:09.300",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727023,1732086729309,-2000.0,0.00058082,120,"2024-11-20T07:12:09.309",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727024,1732086729322,-500.0,0.00058082,120,"2024-11-20T07:12:09.322",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727025,1732086729331,-998.06,0.00058082,120,"2024-11-20T07:12:09.331",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727026,1732086729341,-1516.88,0.00058082,120,"2024-11-20T07:12:09.341",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727027,1732086729351,-617.47,0.00058082,120,"2024-11-20T07:12:09.351",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727028,1732086729362,-2604.2,0.00058082,120,"2024-11-20T07:12:09.362",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727029,1732086729372,-500.17,0.00058082,120,"2024-11-20T07:12:09.372",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727030,1732086729382,-509.50631371,0.00058082,120,"2024-11-20T07:12:09.382",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727031,1732086729391,-635.36,0.00058082,120,"2024-11-20T07:12:09.391",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727032,1732086729401,-500.0,0.00058082,120,"2024-11-20T07:12:09.401",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727033,1732086729411,-500.0,0.00058082,120,"2024-11-20T07:12:09.411",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727034,1732086729420,-500.0,0.00058082,120,"2024-11-20T07:12:09.420",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727035,1732086729428,-700.75,0.00058082,120,"2024-11-20T07:12:09.428",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727036,1732086729438,-500.0,0.00058082,120,"2024-11-20T07:12:09.438",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727037,1732086729448,-505.72,0.00058082,120,"2024-11-20T07:12:09.448",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727038,1732086729457,-500.0,0.00058082,120,"2024-11-20T07:12:09.457",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727039,1732086729469,-203.41638618,0.00058082,120,"2024-11-20T07:12:09.469",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727040,1732086729478,-1000.0,0.00058082,120,"2024-11-20T07:12:09.478",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727041,1732086729487,-500.0,0.00058082,30,"2024-11-20T07:12:09.487",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727042,1732086729497,-3206.56,0.00058082,120,"2024-11-20T07:12:09.497",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727043,1732086729508,-946.93,0.00058082,120,"2024-11-20T07:12:09.508",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727044,1732086729520,-508.31,0.00058082,120,"2024-11-20T07:12:09.520",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727045,1732086729531,-500.0,0.00058082,120,"2024-11-20T07:12:09.531",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727046,1732086729540,-500.0,0.00058082,120,"2024-11-20T07:12:09.540",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727047,1732086729549,-151.82132433,0.00058082,120,"2024-11-20T07:12:09.549",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727048,1732086729560,-2581.57,0.00058082,120,"2024-11-20T07:12:09.560",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727049,1732086729569,-1301.4,0.00058082,120,"2024-11-20T07:12:09.569",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727050,1732086729579,-5192.93,0.00058082,120,"2024-11-20T07:12:09.579",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727051,1732086729588,-500.0,0.00058082,120,"2024-11-20T07:12:09.588",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727052,1732086729600,-852.9,0.00058082,120,"2024-11-20T07:12:09.600",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727053,1732086729611,-2774.17,0.00058082,120,"2024-11-20T07:12:09.611",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727054,1732086729626,-3061.68,0.00058082,120,"2024-11-20T07:12:09.626",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727055,1732086729635,-500.0,0.00058082,120,"2024-11-20T07:12:09.635",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727056,1732086729645,-500.0,0.00058082,120,"2024-11-20T07:12:09.645",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727057,1732086729654,-2031.6,0.00058082,120,"2024-11-20T07:12:09.654",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727058,1732086729663,-500.0,0.00058082,120,"2024-11-20T07:12:09.663",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727059,1732086729673,-500.0,0.00058082,120,"2024-11-20T07:12:09.673",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727060,1732086729682,-2936.91,0.00058082,120,"2024-11-20T07:12:09.682",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727061,1732086729691,-500.0,0.00058082,120,"2024-11-20T07:12:09.691",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727062,1732086729700,-720.2,0.00058082,120,"2024-11-20T07:12:09.700",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727063,1732086729709,-428.69486832,0.00058082,120,"2024-11-20T07:12:09.709",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727064,1732086729719,-2810.53,0.00058082,120,"2024-11-20T07:12:09.719",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727065,1732086729728,-511.91728088,0.00058082,120,"2024-11-20T07:12:09.728",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727066,1732086729738,-1822.63,0.00058082,120,"2024-11-20T07:12:09.738",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727067,1732086729749,-1273.99,0.00058082,120,"2024-11-20T07:12:09.749",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727068,1732086729759,-850.0,0.00058082,120,"2024-11-20T07:12:09.759",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727069,1732086729768,-711.44,0.00058082,120,"2024-11-20T07:12:09.768",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727070,1732086729777,-729.82,0.00058082,120,"2024-11-20T07:12:09.777",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727071,1732086729787,-2955.44,0.00058082,120,"2024-11-20T07:12:09.787",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727072,1732086729796,-2080.78,0.00058082,120,"2024-11-20T07:12:09.796",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727073,1732086729805,-1918.47,0.00058082,120,"2024-11-20T07:12:09.805",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727074,1732086729815,-434.89366035,0.00058082,120,"2024-11-20T07:12:09.815",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727075,1732086729824,-606.63,0.00058082,120,"2024-11-20T07:12:09.824",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727076,1732086729833,-500.0,0.00058082,120,"2024-11-20T07:12:09.833",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727077,1732086729843,-1137.2,0.00058082,3,"2024-11-20T07:12:09.843",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727078,1732086729852,-2847.53,0.00058082,120,"2024-11-20T07:12:09.852",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727079,1732086729862,-500.0,0.00058082,120,"2024-11-20T07:12:09.862",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727080,1732086729877,-3545.19,0.00058082,120,"2024-11-20T07:12:09.877",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727081,1732086729887,-500.0,0.00058106,120,"2024-11-20T07:12:09.887",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727082,1732086729897,-385.0,0.00058342,30,"2024-11-20T07:12:09.897",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727083,1732086729906,-500.0,0.00058356,120,"2024-11-20T07:12:09.906",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727084,1732086729916,-500.0,0.00058356,14,"2024-11-20T07:12:09.916",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727085,1732086729925,-500.0,0.00058356,7,"2024-11-20T07:12:09.925",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727086,1732086729934,-966.97,0.00058356,120,"2024-11-20T07:12:09.934",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727087,1732086729944,-1703.66,0.00058356,120,"2024-11-20T07:12:09.944",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727088,1732086729954,-500.0,0.00058356,120,"2024-11-20T07:12:09.954",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727089,1732086729963,-153.23260339,0.00058356,120,"2024-11-20T07:12:09.963",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727090,1732086729972,-500.0,0.00058356,120,"2024-11-20T07:12:09.972",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727091,1732086729982,-2720.0,0.00058356,120,"2024-11-20T07:12:09.982",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727092,1732086729992,-500.0,0.00058356,120,"2024-11-20T07:12:09.992",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727093,1732086730002,-185.18287698,0.00058356,120,"2024-11-20T07:12:10.002",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727094,1732086730012,-829.63,0.00058356,120,"2024-11-20T07:12:10.012",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727095,1732086730022,-398.1859627,0.00058356,120,"2024-11-20T07:12:10.022",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727096,1732086730032,-620.27,0.00058356,120,"2024-11-20T07:12:10.032",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727097,1732086730042,-2345.32,0.00058356,120,"2024-11-20T07:12:10.042",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727098,1732086730052,-500.0,0.00058356,120,"2024-11-20T07:12:10.052",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727099,1732086730061,-1166.49,0.00058356,120,"2024-11-20T07:12:10.061",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727100,1732086730070,-500.0,0.00058356,120,"2024-11-20T07:12:10.070",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727101,1732086730079,-734.6,0.00058356,120,"2024-11-20T07:12:10.079",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727102,1732086730088,-500.0,0.00058356,120,"2024-11-20T07:12:10.088",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727103,1732086730098,-500.0,0.00058356,120,"2024-11-20T07:12:10.098",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727104,1732086730107,-2844.38,0.00058356,120,"2024-11-20T07:12:10.107",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727105,1732086730119,-500.0,0.00058356,120,"2024-11-20T07:12:10.119",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727106,1732086730128,-1035.53,0.00058356,120,"2024-11-20T07:12:10.128",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727107,1732086730138,-1318.23,0.00058356,120,"2024-11-20T07:12:10.138",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727108,1732086730148,-400.36,0.00058356,7,"2024-11-20T07:12:10.148",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727109,1732086730157,-503.21,0.00058356,120,"2024-11-20T07:12:10.157",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727110,1732086730166,-500.0,0.00058356,120,"2024-11-20T07:12:10.166",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727111,1732086730176,-150.0,0.00058356,120,"2024-11-20T07:12:10.176",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727112,1732086730185,-500.0,0.00058356,120,"2024-11-20T07:12:10.185",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727113,1732086730194,-500.0,0.00058356,120,"2024-11-20T07:12:10.194",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727114,1732086730204,-500.0,0.00058356,120,"2024-11-20T07:12:10.204",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727115,1732086730213,-2000.0,0.00058356,120,"2024-11-20T07:12:10.213",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727116,1732086730223,-2333.06,0.00058356,120,"2024-11-20T07:12:10.223",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727117,1732086730232,-500.0,0.00058356,120,"2024-11-20T07:12:10.232",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727118,1732086730241,-233.17844326,0.00058356,120,"2024-11-20T07:12:10.241",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727119,1732086730250,-500.0,0.00058356,120,"2024-11-20T07:12:10.250",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727120,1732086730259,-500.0,0.00058356,120,"2024-11-20T07:12:10.259",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727121,1732086730269,-500.0,0.00058356,120,"2024-11-20T07:12:10.269",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727122,1732086730278,-500.0,0.00058356,120,"2024-11-20T07:12:10.278",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727123,1732086730288,-3055.61,0.00058356,120,"2024-11-20T07:12:10.288",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727124,1732086730298,-500.0,0.00058356,120,"2024-11-20T07:12:10.298",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727125,1732086730307,-3168.55,0.00058356,120,"2024-11-20T07:12:10.307",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727126,1732086730318,-1697.92,0.00058356,120,"2024-11-20T07:12:10.318",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727127,1732086730328,-500.0,0.00058356,120,"2024-11-20T07:12:10.328",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727128,1732086730337,-500.0,0.00058356,120,"2024-11-20T07:12:10.337",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727129,1732086730347,-500.0,0.00058356,120,"2024-11-20T07:12:10.347",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727130,1732086730357,-500.0,0.00058356,120,"2024-11-20T07:12:10.357",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727131,1732086730368,-500.0,0.00058356,120,"2024-11-20T07:12:10.368",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727132,1732086730378,-500.0,0.00058356,120,"2024-11-20T07:12:10.378",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727133,1732086730387,-500.0,0.00058356,120,"2024-11-20T07:12:10.387",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727134,1732086730398,-500.0,0.00058356,120,"2024-11-20T07:12:10.398",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727135,1732086730408,-659.42,0.00058356,120,"2024-11-20T07:12:10.408",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727136,1732086730417,-500.0,0.00058356,120,"2024-11-20T07:12:10.417",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727137,1732086730427,-2717.09,0.00058356,120,"2024-11-20T07:12:10.427",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727138,1732086730436,-500.0,0.00058356,120,"2024-11-20T07:12:10.436",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727139,1732086730445,-447.84204967,0.00058356,120,"2024-11-20T07:12:10.445",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727140,1732086730454,-500.0,0.00058356,120,"2024-11-20T07:12:10.454",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727141,1732086730464,-500.0,0.00058356,120,"2024-11-20T07:12:10.464",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727142,1732086730473,-798.52,0.00058356,120,"2024-11-20T07:12:10.473",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727143,1732086730482,-982.26,0.00058356,120,"2024-11-20T07:12:10.482",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727144,1732086730492,-707.74,0.00058356,120,"2024-11-20T07:12:10.492",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727145,1732086730501,-4470.82,0.00058356,120,"2024-11-20T07:12:10.501",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727146,1732086730511,-500.0,0.00058356,120,"2024-11-20T07:12:10.511",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727147,1732086730520,-650.76,0.00058356,21,"2024-11-20T07:12:10.520",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727148,1732086730529,-2268.24,0.00058356,120,"2024-11-20T07:12:10.529",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727149,1732086730539,-3957.68,0.00058356,60,"2024-11-20T07:12:10.539",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727150,1732086730550,-717.59,0.00058356,120,"2024-11-20T07:12:10.550",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727151,1732086730558,-3094.65,0.00058356,120,"2024-11-20T07:12:10.558",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727152,1732086730568,-2000.0,0.00058356,120,"2024-11-20T07:12:10.568",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727153,1732086730577,-294.0245704,0.00058356,120,"2024-11-20T07:12:10.577",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727154,1732086730586,-998.06,0.00058356,120,"2024-11-20T07:12:10.586",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727155,1732086730596,-1516.88,0.00058356,120,"2024-11-20T07:12:10.596",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727156,1732086730605,-617.47,0.00058356,120,"2024-11-20T07:12:10.605",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727157,1732086730615,-2604.2,0.00058356,120,"2024-11-20T07:12:10.615",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727158,1732086730624,-500.17,0.00058356,120,"2024-11-20T07:12:10.624",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727159,1732086730633,-635.36,0.00058356,120,"2024-11-20T07:12:10.633",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727160,1732086730643,-500.0,0.00058356,120,"2024-11-20T07:12:10.643",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727161,1732086730652,-500.0,0.00058356,120,"2024-11-20T07:12:10.652",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727162,1732086730661,-600.71125668,0.00058356,120,"2024-11-20T07:12:10.661",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727163,1732086730670,-700.75,0.00058356,120,"2024-11-20T07:12:10.670",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727164,1732086730679,-500.0,0.00058356,120,"2024-11-20T07:12:10.679",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727165,1732086730689,-505.72,0.00058356,120,"2024-11-20T07:12:10.689",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727166,1732086730698,-500.0,0.00058356,120,"2024-11-20T07:12:10.698",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727167,1732086730707,-1000.0,0.00058356,120,"2024-11-20T07:12:10.707",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727168,1732086730717,-500.0,0.00058356,30,"2024-11-20T07:12:10.717",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727169,1732086730726,-3206.56,0.00058356,120,"2024-11-20T07:12:10.726",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727170,1732086730735,-946.93,0.00058356,120,"2024-11-20T07:12:10.735",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727171,1732086730744,-508.31,0.00058356,120,"2024-11-20T07:12:10.744",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727172,1732086730754,-500.0,0.00058356,120,"2024-11-20T07:12:10.754",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727173,1732086730763,-442.27549788,0.00058356,120,"2024-11-20T07:12:10.763",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727174,1732086730772,-2581.57,0.00058356,120,"2024-11-20T07:12:10.772",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727175,1732086730781,-1301.4,0.00058356,120,"2024-11-20T07:12:10.781",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727176,1732086730790,-5192.93,0.00058356,120,"2024-11-20T07:12:10.790",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727177,1732086730799,-500.0,0.00058356,120,"2024-11-20T07:12:10.799",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727178,1732086730809,-852.9,0.00058356,120,"2024-11-20T07:12:10.809",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727179,1732086730818,-2774.17,0.00058356,120,"2024-11-20T07:12:10.818",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727180,1732086730831,-3061.68,0.00058356,120,"2024-11-20T07:12:10.831",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727181,1732086730840,-500.0,0.00058356,120,"2024-11-20T07:12:10.840",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727182,1732086730850,-511.47333238,0.00058356,120,"2024-11-20T07:12:10.850",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727183,1732086730859,-2031.6,0.00058356,120,"2024-11-20T07:12:10.859",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727184,1732086730873,-500.0,0.00058356,120,"2024-11-20T07:12:10.873",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727185,1732086730882,-602.83463949,0.00058356,120,"2024-11-20T07:12:10.882",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727186,1732086730892,-2936.91,0.00058356,120,"2024-11-20T07:12:10.892",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727187,1732086730901,-500.0,0.00058356,120,"2024-11-20T07:12:10.901",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727188,1732086730911,-720.2,0.00058356,120,"2024-11-20T07:12:10.911",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727189,1732086730919,-2810.53,0.00058356,120,"2024-11-20T07:12:10.919",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727190,1732086730929,-1822.63,0.00058356,120,"2024-11-20T07:12:10.929",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727191,1732086730939,-1273.99,0.00058356,120,"2024-11-20T07:12:10.939",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727192,1732086730948,-850.0,0.00058356,120,"2024-11-20T07:12:10.948",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727193,1732086730958,-711.44,0.00058356,120,"2024-11-20T07:12:10.958",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727194,1732086730967,-729.82,0.00058356,120,"2024-11-20T07:12:10.967",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727195,1732086730976,-2955.44,0.00058356,120,"2024-11-20T07:12:10.976",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727196,1732086730986,-2080.78,0.00058356,120,"2024-11-20T07:12:10.986",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727197,1732086730994,-1918.47,0.00058356,120,"2024-11-20T07:12:10.994",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727198,1732086731004,-606.63,0.00058356,120,"2024-11-20T07:12:11.004",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727199,1732086731013,-500.0,0.00058356,120,"2024-11-20T07:12:11.013",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727200,1732086731023,-1137.2,0.00058356,3,"2024-11-20T07:12:11.023",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727201,1732086731032,-2847.53,0.00058356,120,"2024-11-20T07:12:11.032",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727202,1732086731041,-500.0,0.00058356,120,"2024-11-20T07:12:11.041",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727203,1732086731050,-3545.19,0.00058356,120,"2024-11-20T07:12:11.050",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727204,1732086731059,-52433.1451813,0.00058381,7,"2024-11-20T07:12:11.059",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727205,1732086731068,-3184.07003856,0.00058381,7,"2024-11-20T07:12:11.068",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727206,1732086731077,-150.0,0.000585,115,"2024-11-20T07:12:11.077",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727207,1732086731087,-193.0,0.000586,48,"2024-11-20T07:12:11.087",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727208,1732086731096,-500.0,0.0005863,120,"2024-11-20T07:12:11.096",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727209,1732086731106,-500.0,0.0005863,14,"2024-11-20T07:12:11.106",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727210,1732086731118,-500.0,0.0005863,7,"2024-11-20T07:12:11.118",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727211,1732086731128,-966.97,0.0005863,120,"2024-11-20T07:12:11.128",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727212,1732086731138,-1703.66,0.0005863,120,"2024-11-20T07:12:11.138",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727213,1732086731147,-500.0,0.0005863,120,"2024-11-20T07:12:11.147",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727214,1732086731157,-500.0,0.0005863,120,"2024-11-20T07:12:11.157",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727215,1732086731166,-2720.0,0.0005863,120,"2024-11-20T07:12:11.166",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727216,1732086731176,-500.0,0.0005863,120,"2024-11-20T07:12:11.176",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727217,1732086731186,-829.63,0.0005863,120,"2024-11-20T07:12:11.186",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727218,1732086731195,-620.27,0.0005863,120,"2024-11-20T07:12:11.195",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727219,1732086731204,-2345.32,0.0005863,120,"2024-11-20T07:12:11.204",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727220,1732086731214,-500.0,0.0005863,120,"2024-11-20T07:12:11.214",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727221,1732086731225,-1166.49,0.0005863,120,"2024-11-20T07:12:11.225",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727222,1732086731235,-500.0,0.0005863,120,"2024-11-20T07:12:11.235",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727223,1732086731245,-734.6,0.0005863,120,"2024-11-20T07:12:11.245",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727224,1732086731255,-187.30967709,0.0005863,120,"2024-11-20T07:12:11.255",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727225,1732086731265,-500.0,0.0005863,120,"2024-11-20T07:12:11.265",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727226,1732086731275,-2844.38,0.0005863,120,"2024-11-20T07:12:11.275",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727227,1732086731286,-216.17208662,0.0005863,120,"2024-11-20T07:12:11.286",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727228,1732086731295,-1035.53,0.0005863,120,"2024-11-20T07:12:11.295",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727229,1732086731305,-1318.23,0.0005863,120,"2024-11-20T07:12:11.305",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727230,1732086731317,-400.36,0.0005863,7,"2024-11-20T07:12:11.317",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727231,1732086731329,-503.21,0.0005863,120,"2024-11-20T07:12:11.329",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727232,1732086731338,-500.0,0.0005863,120,"2024-11-20T07:12:11.338",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727233,1732086731350,-150.0,0.0005863,120,"2024-11-20T07:12:11.350",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727234,1732086731361,-500.0,0.0005863,120,"2024-11-20T07:12:11.361",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727235,1732086731373,-500.0,0.0005863,120,"2024-11-20T07:12:11.373",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727236,1732086731384,-500.0,0.0005863,120,"2024-11-20T07:12:11.384",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727237,1732086731393,-2000.0,0.0005863,120,"2024-11-20T07:12:11.393",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727238,1732086731405,-2333.06,0.0005863,120,"2024-11-20T07:12:11.405",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727239,1732086731414,-500.0,0.0005863,120,"2024-11-20T07:12:11.414",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727240,1732086731424,-500.0,0.0005863,120,"2024-11-20T07:12:11.424",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727241,1732086731433,-500.0,0.0005863,120,"2024-11-20T07:12:11.433",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727242,1732086731442,-481.18755067,0.0005863,120,"2024-11-20T07:12:11.442",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727243,1732086731452,-500.0,0.0005863,120,"2024-11-20T07:12:11.452",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727244,1732086731462,-3055.61,0.0005863,120,"2024-11-20T07:12:11.462",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727245,1732086731471,-500.0,0.0005863,120,"2024-11-20T07:12:11.471",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727246,1732086731480,-3168.55,0.0005863,120,"2024-11-20T07:12:11.480",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727247,1732086731490,-1697.92,0.0005863,120,"2024-11-20T07:12:11.490",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727248,1732086731499,-500.0,0.0005863,120,"2024-11-20T07:12:11.499",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727249,1732086731509,-500.0,0.0005863,120,"2024-11-20T07:12:11.509",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727250,1732086731519,-500.0,0.0005863,120,"2024-11-20T07:12:11.519",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727251,1732086731530,-410.45939898,0.0005863,120,"2024-11-20T07:12:11.530",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727252,1732086731540,-500.0,0.0005863,120,"2024-11-20T07:12:11.540",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727253,1732086731552,-500.0,0.0005863,120,"2024-11-20T07:12:11.552",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727254,1732086731562,-500.0,0.0005863,120,"2024-11-20T07:12:11.562",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727255,1732086731571,-500.0,0.0005863,120,"2024-11-20T07:12:11.571",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727256,1732086731581,-659.42,0.0005863,120,"2024-11-20T07:12:11.581",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727257,1732086731592,-500.0,0.0005863,120,"2024-11-20T07:12:11.592",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727258,1732086731602,-2717.09,0.0005863,120,"2024-11-20T07:12:11.602",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727259,1732086731612,-500.0,0.0005863,120,"2024-11-20T07:12:11.612",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727260,1732086731624,-500.0,0.0005863,120,"2024-11-20T07:12:11.624",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727261,1732086731634,-500.0,0.0005863,120,"2024-11-20T07:12:11.634",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727262,1732086731643,-798.52,0.0005863,120,"2024-11-20T07:12:11.643",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727263,1732086731653,-982.26,0.0005863,120,"2024-11-20T07:12:11.653",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727264,1732086731662,-707.74,0.0005863,120,"2024-11-20T07:12:11.662",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727265,1732086731672,-4470.82,0.0005863,120,"2024-11-20T07:12:11.672",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727266,1732086731681,-500.0,0.0005863,120,"2024-11-20T07:12:11.681",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727267,1732086731690,-650.76,0.0005863,21,"2024-11-20T07:12:11.690",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727268,1732086731700,-2268.24,0.0005863,120,"2024-11-20T07:12:11.700",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727269,1732086731710,-3957.68,0.0005863,60,"2024-11-20T07:12:11.710",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727270,1732086731719,-717.59,0.0005863,120,"2024-11-20T07:12:11.719",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727271,1732086731728,-3094.65,0.0005863,120,"2024-11-20T07:12:11.728",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727272,1732086731737,-2000.0,0.0005863,120,"2024-11-20T07:12:11.737",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727273,1732086731746,-998.06,0.0005863,120,"2024-11-20T07:12:11.746",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727274,1732086731756,-1516.88,0.0005863,120,"2024-11-20T07:12:11.756",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727275,1732086731766,-617.47,0.0005863,120,"2024-11-20T07:12:11.766",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727276,1732086731776,-2604.2,0.0005863,120,"2024-11-20T07:12:11.776",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727277,1732086731788,-500.17,0.0005863,120,"2024-11-20T07:12:11.788",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727278,1732086731799,-635.36,0.0005863,120,"2024-11-20T07:12:11.799",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727279,1732086731809,-500.0,0.0005863,120,"2024-11-20T07:12:11.809",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727280,1732086731819,-500.0,0.0005863,120,"2024-11-20T07:12:11.819",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727281,1732086731828,-700.75,0.0005863,120,"2024-11-20T07:12:11.828",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727282,1732086731837,-500.0,0.0005863,120,"2024-11-20T07:12:11.837",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727283,1732086731847,-505.72,0.0005863,120,"2024-11-20T07:12:11.847",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727284,1732086731857,-500.0,0.0005863,120,"2024-11-20T07:12:11.857",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727285,1732086731866,-1000.0,0.0005863,120,"2024-11-20T07:12:11.866",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727286,1732086731875,-558.71825009,0.0005863,30,"2024-11-20T07:12:11.875",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727287,1732086731885,-3206.56,0.0005863,120,"2024-11-20T07:12:11.885",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727288,1732086731895,-946.93,0.0005863,120,"2024-11-20T07:12:11.895",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727289,1732086731904,-508.31,0.0005863,120,"2024-11-20T07:12:11.904",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727290,1732086732071,-500.0,0.0005863,120,"2024-11-20T07:12:12.071",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727291,1732086732080,-2581.57,0.0005863,120,"2024-11-20T07:12:12.080",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727292,1732086732090,-1301.4,0.0005863,120,"2024-11-20T07:12:12.090",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727293,1732086732100,-5192.93,0.0005863,120,"2024-11-20T07:12:12.100",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727294,1732086732111,-215.99541074,0.0005863,120,"2024-11-20T07:12:12.111",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727295,1732086732123,-852.9,0.0005863,120,"2024-11-20T07:12:12.123",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727296,1732086732132,-2774.17,0.0005863,120,"2024-11-20T07:12:12.132",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727297,1732086732141,-3061.68,0.0005863,120,"2024-11-20T07:12:12.141",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727298,1732086732151,-500.0,0.0005863,120,"2024-11-20T07:12:12.151",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727299,1732086732160,-2031.6,0.0005863,120,"2024-11-20T07:12:12.160",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727300,1732086732171,-381.26137536,0.0005863,120,"2024-11-20T07:12:12.171",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727301,1732086732180,-2936.91,0.0005863,120,"2024-11-20T07:12:12.180",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727302,1732086732190,-500.0,0.0005863,120,"2024-11-20T07:12:12.190",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727303,1732086732199,-720.2,0.0005863,120,"2024-11-20T07:12:12.199",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727304,1732086732208,-2810.53,0.0005863,120,"2024-11-20T07:12:12.208",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727305,1732086732217,-1822.63,0.0005863,120,"2024-11-20T07:12:12.217",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727306,1732086732228,-1273.99,0.0005863,120,"2024-11-20T07:12:12.228",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727307,1732086732237,-850.0,0.0005863,120,"2024-11-20T07:12:12.237",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727308,1732086732247,-711.44,0.0005863,120,"2024-11-20T07:12:12.247",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727309,1732086732257,-729.82,0.0005863,120,"2024-11-20T07:12:12.257",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727310,1732086732266,-2955.44,0.0005863,120,"2024-11-20T07:12:12.266",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727311,1732086732275,-2080.78,0.0005863,120,"2024-11-20T07:12:12.275",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727312,1732086732285,-1918.47,0.0005863,120,"2024-11-20T07:12:12.285",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727313,1732086732294,-606.63,0.0005863,120,"2024-11-20T07:12:12.294",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727314,1732086732303,-500.0,0.0005863,120,"2024-11-20T07:12:12.303",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727315,1732086732312,-1137.2,0.0005863,3,"2024-11-20T07:12:12.312",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727316,1732086732325,-2847.53,0.0005863,120,"2024-11-20T07:12:12.325",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727317,1732086732335,-500.0,0.0005863,120,"2024-11-20T07:12:12.335",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727318,1732086732344,-500.0,0.00058654,120,"2024-11-20T07:12:12.344",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727319,1732086732353,-230.65631041,0.00058723,30,"2024-11-20T07:12:12.353",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727320,1732086732363,-500.0,0.000588,120,"2024-11-20T07:12:12.363",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727321,1732086732374,-3289.97,0.000589,90,"2024-11-20T07:12:12.374",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727322,1732086732383,-8473.46099734,0.00058904,120,"2024-11-20T07:12:12.383",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727323,1732086732393,-500.0,0.00058904,120,"2024-11-20T07:12:12.393",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727324,1732086732402,-500.0,0.00058904,14,"2024-11-20T07:12:12.402",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727325,1732086732411,-500.0,0.00058904,7,"2024-11-20T07:12:12.411",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727326,1732086732420,-966.97,0.00058904,120,"2024-11-20T07:12:12.420",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727327,1732086732430,-1703.66,0.00058904,120,"2024-11-20T07:12:12.430",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727328,1732086732439,-372.16446084,0.00058904,120,"2024-11-20T07:12:12.439",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727329,1732086732448,-500.0,0.00058904,120,"2024-11-20T07:12:12.448",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727330,1732086732458,-2720.0,0.00058904,120,"2024-11-20T07:12:12.458",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727331,1732086732467,-500.0,0.00058904,120,"2024-11-20T07:12:12.467",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727332,1732086732476,-829.63,0.00058904,120,"2024-11-20T07:12:12.476",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727333,1732086732485,-620.27,0.00058904,120,"2024-11-20T07:12:12.485",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727334,1732086732494,-2345.32,0.00058904,120,"2024-11-20T07:12:12.494",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727335,1732086732504,-500.0,0.00058904,120,"2024-11-20T07:12:12.504",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727336,1732086732512,-1166.49,0.00058904,120,"2024-11-20T07:12:12.512",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727337,1732086732521,-277.77412292,0.00058904,120,"2024-11-20T07:12:12.521",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727338,1732086732530,-734.6,0.00058904,120,"2024-11-20T07:12:12.530",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727339,1732086732539,-500.0,0.00058904,120,"2024-11-20T07:12:12.539",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727340,1732086732549,-2844.38,0.00058904,120,"2024-11-20T07:12:12.549",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727341,1732086732560,-1035.53,0.00058904,120,"2024-11-20T07:12:12.560",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727342,1732086732569,-1318.23,0.00058904,120,"2024-11-20T07:12:12.569",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727343,1732086732579,-400.36,0.00058904,7,"2024-11-20T07:12:12.579",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727344,1732086732588,-503.21,0.00058904,120,"2024-11-20T07:12:12.588",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727345,1732086732597,-500.0,0.00058904,120,"2024-11-20T07:12:12.597",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727346,1732086732607,-150.0,0.00058904,120,"2024-11-20T07:12:12.607",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727347,1732086732618,-500.0,0.00058904,120,"2024-11-20T07:12:12.618",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727348,1732086732628,-500.0,0.00058904,120,"2024-11-20T07:12:12.628",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727349,1732086732637,-500.0,0.00058904,120,"2024-11-20T07:12:12.637",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727350,1732086732647,-2000.0,0.00058904,120,"2024-11-20T07:12:12.647",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727351,1732086732656,-2333.06,0.00058904,120,"2024-11-20T07:12:12.656",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727352,1732086732665,-500.0,0.00058904,120,"2024-11-20T07:12:12.665",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727353,1732086732674,-500.0,0.00058904,120,"2024-11-20T07:12:12.674",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727354,1732086732683,-500.0,0.00058904,120,"2024-11-20T07:12:12.683",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727355,1732086732693,-500.0,0.00058904,120,"2024-11-20T07:12:12.693",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727356,1732086732702,-3055.61,0.00058904,120,"2024-11-20T07:12:12.702",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727357,1732086732711,-500.0,0.00058904,120,"2024-11-20T07:12:12.711",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727358,1732086732720,-3168.55,0.00058904,120,"2024-11-20T07:12:12.720",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727359,1732086732730,-1697.92,0.00058904,120,"2024-11-20T07:12:12.730",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727360,1732086732739,-472.14095073,0.00058904,120,"2024-11-20T07:12:12.739",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727361,1732086732748,-549.60541448,0.00058904,120,"2024-11-20T07:12:12.748",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727362,1732086732757,-500.0,0.00058904,120,"2024-11-20T07:12:12.757",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727363,1732086732766,-500.0,0.00058904,120,"2024-11-20T07:12:12.766",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727364,1732086732775,-500.0,0.00058904,120,"2024-11-20T07:12:12.775",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727365,1732086732784,-500.0,0.00058904,120,"2024-11-20T07:12:12.784",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727366,1732086732794,-500.0,0.00058904,120,"2024-11-20T07:12:12.794",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727367,1732086732803,-659.42,0.00058904,120,"2024-11-20T07:12:12.803",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727368,1732086732812,-387.34861766,0.00058904,120,"2024-11-20T07:12:12.812",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727369,1732086732821,-2717.09,0.00058904,120,"2024-11-20T07:12:12.821",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727370,1732086732831,-500.0,0.00058904,120,"2024-11-20T07:12:12.831",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727371,1732086732840,-500.0,0.00058904,120,"2024-11-20T07:12:12.840",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727372,1732086732850,-500.0,0.00058904,120,"2024-11-20T07:12:12.850",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727373,1732086732859,-798.52,0.00058904,120,"2024-11-20T07:12:12.859",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727374,1732086732870,-982.26,0.00058904,120,"2024-11-20T07:12:12.870",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727375,1732086732883,-707.74,0.00058904,120,"2024-11-20T07:12:12.883",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727376,1732086732893,-4470.82,0.00058904,120,"2024-11-20T07:12:12.893",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727377,1732086732902,-500.0,0.00058904,120,"2024-11-20T07:12:12.902",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727378,1732086732912,-650.76,0.00058904,21,"2024-11-20T07:12:12.912",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727379,1732086732921,-2268.24,0.00058904,120,"2024-11-20T07:12:12.921",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727380,1732086732931,-3957.68,0.00058904,60,"2024-11-20T07:12:12.931",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727381,1732086732940,-717.59,0.00058904,120,"2024-11-20T07:12:12.940",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727382,1732086732950,-3094.65,0.00058904,120,"2024-11-20T07:12:12.950",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727383,1732086732959,-2000.0,0.00058904,120,"2024-11-20T07:12:12.959",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727384,1732086732968,-998.06,0.00058904,120,"2024-11-20T07:12:12.968",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727385,1732086732978,-1516.88,0.00058904,120,"2024-11-20T07:12:12.978",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727386,1732086732987,-617.47,0.00058904,120,"2024-11-20T07:12:12.987",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727387,1732086732996,-2604.2,0.00058904,120,"2024-11-20T07:12:12.996",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727388,1732086733006,-500.17,0.00058904,120,"2024-11-20T07:12:13.006",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727389,1732086733015,-635.36,0.00058904,120,"2024-11-20T07:12:13.015",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727390,1732086733025,-522.34940421,0.00058904,120,"2024-11-20T07:12:13.025",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727391,1732086733034,-295.26437825,0.00058904,120,"2024-11-20T07:12:13.034",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727392,1732086733043,-700.75,0.00058904,120,"2024-11-20T07:12:13.043",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727393,1732086733052,-500.0,0.00058904,120,"2024-11-20T07:12:13.052",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727394,1732086733062,-505.72,0.00058904,120,"2024-11-20T07:12:13.062",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727395,1732086733072,-500.0,0.00058904,120,"2024-11-20T07:12:13.072",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727396,1732086733081,-1000.0,0.00058904,120,"2024-11-20T07:12:13.081",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727397,1732086733091,-3206.56,0.00058904,120,"2024-11-20T07:12:13.091",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727398,1732086733100,-946.93,0.00058904,120,"2024-11-20T07:12:13.100",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727399,1732086733109,-508.31,0.00058904,120,"2024-11-20T07:12:13.109",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727400,1732086733121,-537.35716645,0.00058904,120,"2024-11-20T07:12:13.121",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727401,1732086733130,-2581.57,0.00058904,120,"2024-11-20T07:12:13.130",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727402,1732086733140,-1301.4,0.00058904,120,"2024-11-20T07:12:13.140",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727403,1732086733150,-5192.93,0.00058904,120,"2024-11-20T07:12:13.150",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727404,1732086733160,-852.9,0.00058904,120,"2024-11-20T07:12:13.160",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727405,1732086733169,-2774.17,0.00058904,120,"2024-11-20T07:12:13.169",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727406,1732086733178,-3061.68,0.00058904,120,"2024-11-20T07:12:13.178",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727407,1732086733187,-500.0,0.00058904,120,"2024-11-20T07:12:13.187",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727408,1732086733196,-2031.6,0.00058904,120,"2024-11-20T07:12:13.196",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727409,1732086733206,-2936.91,0.00058904,120,"2024-11-20T07:12:13.206",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727410,1732086733215,-500.0,0.00058904,120,"2024-11-20T07:12:13.215",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727411,1732086733224,-720.2,0.00058904,120,"2024-11-20T07:12:13.224",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727412,1732086733233,-2810.53,0.00058904,120,"2024-11-20T07:12:13.233",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727413,1732086733242,-1822.63,0.00058904,120,"2024-11-20T07:12:13.242",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727414,1732086733252,-1273.99,0.00058904,120,"2024-11-20T07:12:13.252",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727415,1732086733262,-850.0,0.00058904,120,"2024-11-20T07:12:13.262",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727416,1732086733271,-711.44,0.00058904,120,"2024-11-20T07:12:13.271",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727417,1732086733280,-729.82,0.00058904,120,"2024-11-20T07:12:13.280",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727418,1732086733289,-2955.44,0.00058904,120,"2024-11-20T07:12:13.289",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727419,1732086733299,-2080.78,0.00058904,120,"2024-11-20T07:12:13.299",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727420,1732086733308,-1918.47,0.00058904,120,"2024-11-20T07:12:13.308",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727421,1732086733317,-606.63,0.00058904,120,"2024-11-20T07:12:13.317",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727422,1732086733330,-500.0,0.00058904,120,"2024-11-20T07:12:13.330",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727423,1732086733339,-1137.2,0.00058904,3,"2024-11-20T07:12:13.339",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727424,1732086733348,-2847.53,0.00058904,120,"2024-11-20T07:12:13.348",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727425,1732086733357,-385.0,0.00058919,30,"2024-11-20T07:12:13.357",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727426,1732086733371,-14043.70091418,0.00059,120,"2024-11-20T07:12:13.371",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727427,1732086733380,-327922.891485,0.00059,30,"2024-11-20T07:12:13.380",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727428,1732086733389,-10000.0,0.00059,120,"2024-11-20T07:12:13.389",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727429,1732086733399,-1000.0,0.00059,120,"2024-11-20T07:12:13.399",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727430,1732086733409,-1000.0,0.00059,120,"2024-11-20T07:12:13.409",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727431,1732086733418,-1000.0,0.00059,120,"2024-11-20T07:12:13.418",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727432,1732086733427,-1000.0,0.00059,120,"2024-11-20T07:12:13.427",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727433,1732086733437,-29775.345382,0.00059,120,"2024-11-20T07:12:13.437",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727434,1732086733447,-800.0,0.00059,2,"2024-11-20T07:12:13.447",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727435,1732086733457,-800.0,0.00059,2,"2024-11-20T07:12:13.457",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727436,1732086733468,-222.40826593,0.00059,116,"2024-11-20T07:12:13.468",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727437,1732086733477,-2000.0,0.00059178,120,"2024-11-20T07:12:13.477",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727438,1732086733487,-500.0,0.00059178,120,"2024-11-20T07:12:13.487",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727439,1732086733496,-500.0,0.00059178,14,"2024-11-20T07:12:13.496",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727440,1732086733507,-500.0,0.00059178,7,"2024-11-20T07:12:13.507",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727441,1732086733516,-966.97,0.00059178,120,"2024-11-20T07:12:13.516",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727442,1732086733526,-1703.66,0.00059178,120,"2024-11-20T07:12:13.526",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727443,1732086733535,-500.0,0.00059178,120,"2024-11-20T07:12:13.535",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727444,1732086733545,-2720.0,0.00059178,120,"2024-11-20T07:12:13.545",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727445,1732086733554,-500.0,0.00059178,120,"2024-11-20T07:12:13.554",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727446,1732086733564,-829.63,0.00059178,120,"2024-11-20T07:12:13.564",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727447,1732086733573,-620.27,0.00059178,120,"2024-11-20T07:12:13.573",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727448,1732086733582,-2345.32,0.00059178,120,"2024-11-20T07:12:13.582",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727449,1732086733592,-500.0,0.00059178,120,"2024-11-20T07:12:13.592",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727450,1732086733601,-1166.49,0.00059178,120,"2024-11-20T07:12:13.601",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727451,1732086733610,-734.6,0.00059178,120,"2024-11-20T07:12:13.610",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727452,1732086733620,-500.0,0.00059178,120,"2024-11-20T07:12:13.620",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727453,1732086733630,-2844.38,0.00059178,120,"2024-11-20T07:12:13.630",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727454,1732086733640,-1035.53,0.00059178,120,"2024-11-20T07:12:13.640",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727455,1732086733649,-1318.23,0.00059178,120,"2024-11-20T07:12:13.649",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727456,1732086733659,-400.36,0.00059178,7,"2024-11-20T07:12:13.659",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727457,1732086733668,-503.21,0.00059178,120,"2024-11-20T07:12:13.668",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727458,1732086733677,-500.0,0.00059178,120,"2024-11-20T07:12:13.677",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727459,1732086733687,-150.0,0.00059178,120,"2024-11-20T07:12:13.687",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727460,1732086733696,-500.0,0.00059178,120,"2024-11-20T07:12:13.696",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727461,1732086733705,-500.0,0.00059178,120,"2024-11-20T07:12:13.705",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727462,1732086733715,-361.61690162,0.00059178,120,"2024-11-20T07:12:13.715",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727463,1732086733724,-2000.0,0.00059178,120,"2024-11-20T07:12:13.724",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727464,1732086733733,-2333.06,0.00059178,120,"2024-11-20T07:12:13.733",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727465,1732086733742,-583.39915957,0.00059178,120,"2024-11-20T07:12:13.742",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727466,1732086733752,-500.0,0.00059178,120,"2024-11-20T07:12:13.752",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727467,1732086733761,-500.0,0.00059178,120,"2024-11-20T07:12:13.761",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727468,1732086733770,-500.0,0.00059178,120,"2024-11-20T07:12:13.770",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727469,1732086733780,-3055.61,0.00059178,120,"2024-11-20T07:12:13.780",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727470,1732086733789,-500.0,0.00059178,120,"2024-11-20T07:12:13.789",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727471,1732086733799,-3168.55,0.00059178,120,"2024-11-20T07:12:13.799",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727472,1732086733810,-1697.92,0.00059178,120,"2024-11-20T07:12:13.810",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727473,1732086733821,-500.0,0.00059178,120,"2024-11-20T07:12:13.821",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727474,1732086733831,-500.0,0.00059178,120,"2024-11-20T07:12:13.831",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727475,1732086733841,-522.14208113,0.00059178,120,"2024-11-20T07:12:13.841",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727476,1732086733852,-500.0,0.00059178,120,"2024-11-20T07:12:13.852",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727477,1732086733862,-500.0,0.00059178,120,"2024-11-20T07:12:13.862",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727478,1732086733874,-659.42,0.00059178,120,"2024-11-20T07:12:13.874",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727479,1732086733884,-2717.09,0.00059178,120,"2024-11-20T07:12:13.884",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727480,1732086733893,-500.0,0.00059178,120,"2024-11-20T07:12:13.893",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727481,1732086733903,-500.0,0.00059178,120,"2024-11-20T07:12:13.903",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727482,1732086733912,-798.52,0.00059178,120,"2024-11-20T07:12:13.912",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727483,1732086733921,-982.26,0.00059178,120,"2024-11-20T07:12:13.921",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727484,1732086733931,-707.74,0.00059178,120,"2024-11-20T07:12:13.931",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727485,1732086733941,-4470.82,0.00059178,120,"2024-11-20T07:12:13.941",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727486,1732086733951,-500.0,0.00059178,120,"2024-11-20T07:12:13.951",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727487,1732086733960,-650.76,0.00059178,21,"2024-11-20T07:12:13.960",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727488,1732086733971,-2268.24,0.00059178,120,"2024-11-20T07:12:13.971",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727489,1732086733980,-3957.68,0.00059178,60,"2024-11-20T07:12:13.980",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727490,1732086733990,-717.59,0.00059178,120,"2024-11-20T07:12:13.990",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727491,1732086734001,-3094.65,0.00059178,120,"2024-11-20T07:12:14.001",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727492,1732086734011,-1598.98008687,0.00059178,120,"2024-11-20T07:12:14.011",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727493,1732086734021,-998.06,0.00059178,120,"2024-11-20T07:12:14.021",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727494,1732086734030,-1516.88,0.00059178,120,"2024-11-20T07:12:14.030",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727495,1732086734040,-617.47,0.00059178,120,"2024-11-20T07:12:14.040",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727496,1732086734051,-2604.2,0.00059178,120,"2024-11-20T07:12:14.051",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727497,1732086734062,-500.17,0.00059178,120,"2024-11-20T07:12:14.062",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727498,1732086734071,-635.36,0.00059178,120,"2024-11-20T07:12:14.071",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727499,1732086734081,-700.75,0.00059178,120,"2024-11-20T07:12:14.081",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727500,1732086734090,-500.0,0.00059178,120,"2024-11-20T07:12:14.090",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727501,1732086734100,-505.72,0.00059178,120,"2024-11-20T07:12:14.100",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727502,1732086734110,-500.0,0.00059178,120,"2024-11-20T07:12:14.110",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727503,1732086734122,-1116.28216149,0.00059178,120,"2024-11-20T07:12:14.122",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727504,1732086734131,-3206.56,0.00059178,120,"2024-11-20T07:12:14.131",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727505,1732086734141,-946.93,0.00059178,120,"2024-11-20T07:12:14.141",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727506,1732086734150,-508.31,0.00059178,120,"2024-11-20T07:12:14.150",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727507,1732086734161,-2581.57,0.00059178,120,"2024-11-20T07:12:14.161",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727508,1732086734171,-1301.4,0.00059178,120,"2024-11-20T07:12:14.171",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727509,1732086734182,-5192.93,0.00059178,120,"2024-11-20T07:12:14.182",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727510,1732086734193,-852.9,0.00059178,120,"2024-11-20T07:12:14.193",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727511,1732086734202,-2774.17,0.00059178,120,"2024-11-20T07:12:14.202",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727512,1732086734212,-3061.68,0.00059178,120,"2024-11-20T07:12:14.212",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727513,1732086734221,-500.0,0.00059178,120,"2024-11-20T07:12:14.221",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727514,1732086734230,-2031.6,0.00059178,120,"2024-11-20T07:12:14.230",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727515,1732086734240,-2936.91,0.00059178,120,"2024-11-20T07:12:14.240",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727516,1732086734250,-500.0,0.00059178,120,"2024-11-20T07:12:14.250",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727517,1732086734260,-720.2,0.00059178,120,"2024-11-20T07:12:14.260",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727518,1732086734268,-2810.53,0.00059178,120,"2024-11-20T07:12:14.268",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727519,1732086734280,-1822.63,0.00059178,120,"2024-11-20T07:12:14.280",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727520,1732086734291,-1273.99,0.00059178,120,"2024-11-20T07:12:14.291",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727521,1732086734301,-850.0,0.00059178,120,"2024-11-20T07:12:14.301",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727522,1732086734310,-711.44,0.00059178,120,"2024-11-20T07:12:14.310",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727523,1732086734325,-729.82,0.00059178,120,"2024-11-20T07:12:14.325",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727524,1732086734334,-2955.44,0.00059178,120,"2024-11-20T07:12:14.334",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727525,1732086734343,-2080.78,0.00059178,120,"2024-11-20T07:12:14.343",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727526,1732086734352,-1918.47,0.00059178,120,"2024-11-20T07:12:14.352",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727527,1732086734362,-606.63,0.00059178,120,"2024-11-20T07:12:14.362",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727528,1732086734374,-500.0,0.00059178,120,"2024-11-20T07:12:14.374",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727529,1732086734383,-1137.2,0.00059178,3,"2024-11-20T07:12:14.383",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727530,1732086734393,-2847.53,0.00059178,120,"2024-11-20T07:12:14.393",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727531,1732086734403,-500.0,0.00059202,120,"2024-11-20T07:12:14.403",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727532,1732086734413,-500.0,0.00059202,120,"2024-11-20T07:12:14.413",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727533,1732086734423,-800.0,0.00059202,120,"2024-11-20T07:12:14.423",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727534,1732086734432,-1900.0,0.00059202,120,"2024-11-20T07:12:14.432",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727535,1732086734442,-500.0,0.000594,120,"2024-11-20T07:12:14.442",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727536,1732086734452,-2000.0,0.00059452,120,"2024-11-20T07:12:14.452",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727537,1732086734461,-500.0,0.00059452,120,"2024-11-20T07:12:14.461",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727538,1732086734470,-267.75126489,0.00059452,14,"2024-11-20T07:12:14.470",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727539,1732086734479,-263.26079848,0.00059452,7,"2024-11-20T07:12:14.479",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727540,1732086734488,-966.97,0.00059452,120,"2024-11-20T07:12:14.488",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727541,1732086734498,-1703.66,0.00059452,120,"2024-11-20T07:12:14.498",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727542,1732086734508,-500.0,0.00059452,120,"2024-11-20T07:12:14.508",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727543,1732086734518,-2720.0,0.00059452,120,"2024-11-20T07:12:14.518",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727544,1732086734527,-500.0,0.00059452,120,"2024-11-20T07:12:14.527",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727545,1732086734537,-829.63,0.00059452,120,"2024-11-20T07:12:14.537",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727546,1732086734547,-620.27,0.00059452,120,"2024-11-20T07:12:14.547",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727547,1732086734556,-2345.32,0.00059452,120,"2024-11-20T07:12:14.556",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727548,1732086734565,-500.0,0.00059452,120,"2024-11-20T07:12:14.565",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727549,1732086734575,-1166.49,0.00059452,120,"2024-11-20T07:12:14.575",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727550,1732086734584,-734.6,0.00059452,120,"2024-11-20T07:12:14.584",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727551,1732086734595,-379.4143519,0.00059452,120,"2024-11-20T07:12:14.595",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727552,1732086734605,-2844.38,0.00059452,120,"2024-11-20T07:12:14.605",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727553,1732086734748,-1035.53,0.00059452,120,"2024-11-20T07:12:14.748",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727554,1732086734757,-1318.23,0.00059452,120,"2024-11-20T07:12:14.757",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727555,1732086734767,-400.36,0.00059452,7,"2024-11-20T07:12:14.767",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727556,1732086734776,-503.21,0.00059452,120,"2024-11-20T07:12:14.776",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727557,1732086734785,-500.0,0.00059452,120,"2024-11-20T07:12:14.785",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727558,1732086734794,-150.0,0.00059452,120,"2024-11-20T07:12:14.794",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727559,1732086734803,-308.03302816,0.00059452,120,"2024-11-20T07:12:14.803",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727560,1732086734812,-336.83368521,0.00059452,120,"2024-11-20T07:12:14.812",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727561,1732086734822,-2000.0,0.00059452,120,"2024-11-20T07:12:14.822",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727562,1732086734831,-2333.06,0.00059452,120,"2024-11-20T07:12:14.831",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727563,1732086734840,-531.17707847,0.00059452,120,"2024-11-20T07:12:14.840",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727564,1732086734850,-500.0,0.00059452,120,"2024-11-20T07:12:14.850",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727565,1732086734859,-500.0,0.00059452,120,"2024-11-20T07:12:14.859",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727566,1732086734871,-3055.61,0.00059452,120,"2024-11-20T07:12:14.871",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727567,1732086734880,-434.59447166,0.00059452,120,"2024-11-20T07:12:14.880",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727568,1732086734890,-3168.55,0.00059452,120,"2024-11-20T07:12:14.890",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727569,1732086734900,-1697.92,0.00059452,120,"2024-11-20T07:12:14.900",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727570,1732086734909,-500.0,0.00059452,120,"2024-11-20T07:12:14.909",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727571,1732086734919,-500.0,0.00059452,120,"2024-11-20T07:12:14.919",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727572,1732086734928,-500.0,0.00059452,120,"2024-11-20T07:12:14.928",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727573,1732086734939,-500.0,0.00059452,120,"2024-11-20T07:12:14.939",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727574,1732086734948,-659.42,0.00059452,120,"2024-11-20T07:12:14.948",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727575,1732086734958,-2717.09,0.00059452,120,"2024-11-20T07:12:14.958",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727576,1732086734967,-500.0,0.00059452,120,"2024-11-20T07:12:14.967",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727577,1732086734976,-500.0,0.00059452,120,"2024-11-20T07:12:14.976",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727578,1732086734985,-798.52,0.00059452,120,"2024-11-20T07:12:14.985",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727579,1732086734994,-982.26,0.00059452,120,"2024-11-20T07:12:14.994",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727580,1732086735004,-707.74,0.00059452,120,"2024-11-20T07:12:15.004",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727581,1732086735015,-4470.82,0.00059452,120,"2024-11-20T07:12:15.015",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727582,1732086735025,-500.0,0.00059452,120,"2024-11-20T07:12:15.025",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727583,1732086735034,-650.76,0.00059452,21,"2024-11-20T07:12:15.034",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727584,1732086735043,-2268.24,0.00059452,120,"2024-11-20T07:12:15.043",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727585,1732086735053,-3957.68,0.00059452,60,"2024-11-20T07:12:15.053",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727586,1732086735062,-717.59,0.00059452,120,"2024-11-20T07:12:15.062",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727587,1732086735071,-3094.65,0.00059452,120,"2024-11-20T07:12:15.071",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727588,1732086735080,-998.06,0.00059452,120,"2024-11-20T07:12:15.080",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727589,1732086735089,-1516.88,0.00059452,120,"2024-11-20T07:12:15.089",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727590,1732086735100,-617.47,0.00059452,120,"2024-11-20T07:12:15.100",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727591,1732086735111,-2604.2,0.00059452,120,"2024-11-20T07:12:15.111",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727592,1732086735123,-500.17,0.00059452,120,"2024-11-20T07:12:15.123",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727593,1732086735132,-635.36,0.00059452,120,"2024-11-20T07:12:15.132",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727594,1732086735141,-700.75,0.00059452,120,"2024-11-20T07:12:15.141",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727595,1732086735150,-500.0,0.00059452,120,"2024-11-20T07:12:15.150",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727596,1732086735160,-505.72,0.00059452,120,"2024-11-20T07:12:15.160",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727597,1732086735169,-500.0,0.00059452,120,"2024-11-20T07:12:15.169",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727598,1732086735179,-3206.56,0.00059452,120,"2024-11-20T07:12:15.179",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727599,1732086735190,-946.93,0.00059452,120,"2024-11-20T07:12:15.190",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727600,1732086735199,-508.31,0.00059452,120,"2024-11-20T07:12:15.199",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727601,1732086735208,-2581.57,0.00059452,120,"2024-11-20T07:12:15.208",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727602,1732086735218,-1301.4,0.00059452,120,"2024-11-20T07:12:15.218",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727603,1732086735228,-5192.93,0.00059452,120,"2024-11-20T07:12:15.228",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727604,1732086735237,-852.9,0.00059452,120,"2024-11-20T07:12:15.237",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727605,1732086735247,-2774.17,0.00059452,120,"2024-11-20T07:12:15.247",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727606,1732086735256,-3061.68,0.00059452,120,"2024-11-20T07:12:15.256",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727607,1732086735265,-500.0,0.00059452,120,"2024-11-20T07:12:15.265",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727608,1732086735274,-2031.6,0.00059452,120,"2024-11-20T07:12:15.274",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727609,1732086735285,-2936.91,0.00059452,120,"2024-11-20T07:12:15.285",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727610,1732086735294,-500.0,0.00059452,120,"2024-11-20T07:12:15.294",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727611,1732086735303,-720.2,0.00059452,120,"2024-11-20T07:12:15.303",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727612,1732086735313,-2810.53,0.00059452,120,"2024-11-20T07:12:15.313",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727613,1732086735326,-1822.63,0.00059452,120,"2024-11-20T07:12:15.326",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727614,1732086735335,-1273.99,0.00059452,120,"2024-11-20T07:12:15.335",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727615,1732086735345,-850.0,0.00059452,120,"2024-11-20T07:12:15.345",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727616,1732086735354,-711.44,0.00059452,120,"2024-11-20T07:12:15.354",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727617,1732086735366,-729.82,0.00059452,120,"2024-11-20T07:12:15.366",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727618,1732086735377,-2955.44,0.00059452,120,"2024-11-20T07:12:15.377",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727619,1732086735386,-2080.78,0.00059452,120,"2024-11-20T07:12:15.386",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727620,1732086735396,-1918.47,0.00059452,120,"2024-11-20T07:12:15.396",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727621,1732086735406,-606.63,0.00059452,120,"2024-11-20T07:12:15.406",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727622,1732086735417,-500.0,0.00059452,120,"2024-11-20T07:12:15.417",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727623,1732086735427,-1137.2,0.00059452,3,"2024-11-20T07:12:15.427",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727624,1732086735437,-2847.53,0.00059452,120,"2024-11-20T07:12:15.437",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727625,1732086735447,-500.0,0.00059476,120,"2024-11-20T07:12:15.447",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727626,1732086735456,-800.0,0.00059476,120,"2024-11-20T07:12:15.456",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727627,1732086735465,-1900.0,0.00059476,120,"2024-11-20T07:12:15.465",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727628,1732086735475,-385.0,0.00059497,30,"2024-11-20T07:12:15.475",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727629,1732086735484,-162.12,0.00059577,120,"2024-11-20T07:12:15.484",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727630,1732086735493,-500.0,0.000596,59,"2024-11-20T07:12:15.493",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727631,1732086735502,-500.0,0.000596,59,"2024-11-20T07:12:15.502",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727632,1732086735511,-500.0,0.000596,59,"2024-11-20T07:12:15.511",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727633,1732086735521,-500.0,0.000596,59,"2024-11-20T07:12:15.521",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727634,1732086735530,-500.0,0.000596,59,"2024-11-20T07:12:15.530",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727635,1732086735539,-500.0,0.000596,59,"2024-11-20T07:12:15.539",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727636,1732086735548,-500.0,0.000596,59,"2024-11-20T07:12:15.548",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727637,1732086735559,-500.0,0.000596,59,"2024-11-20T07:12:15.559",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727638,1732086735567,-500.0,0.000596,75,"2024-11-20T07:12:15.567",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727639,1732086735578,-200.0,0.000596,50,"2024-11-20T07:12:15.578",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727640,1732086735588,-500.0,0.000596,59,"2024-11-20T07:12:15.588",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727641,1732086735597,-500.0,0.000596,59,"2024-11-20T07:12:15.597",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727642,1732086735607,-500.0,0.000596,59,"2024-11-20T07:12:15.607",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727643,1732086735617,-500.0,0.000596,59,"2024-11-20T07:12:15.617",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727644,1732086735626,-500.0,0.000596,59,"2024-11-20T07:12:15.626",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727645,1732086735636,-500.0,0.000596,59,"2024-11-20T07:12:15.636",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727646,1732086735644,-500.0,0.000596,59,"2024-11-20T07:12:15.644",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727647,1732086735653,-500.0,0.000596,59,"2024-11-20T07:12:15.653",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727648,1732086735664,-500.0,0.000596,75,"2024-11-20T07:12:15.664",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727649,1732086735676,-2000.0,0.00059726,120,"2024-11-20T07:12:15.676",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727650,1732086735688,-500.0,0.00059726,120,"2024-11-20T07:12:15.688",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727651,1732086735697,-966.97,0.00059726,120,"2024-11-20T07:12:15.697",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727652,1732086735708,-1703.66,0.00059726,120,"2024-11-20T07:12:15.708",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727653,1732086735718,-255.08567863,0.00059726,120,"2024-11-20T07:12:15.718",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727654,1732086735727,-2720.0,0.00059726,120,"2024-11-20T07:12:15.727",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727655,1732086735739,-500.0,0.00059726,120,"2024-11-20T07:12:15.739",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727656,1732086735748,-829.63,0.00059726,120,"2024-11-20T07:12:15.748",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727657,1732086735758,-620.27,0.00059726,120,"2024-11-20T07:12:15.758",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727658,1732086735767,-2345.32,0.00059726,120,"2024-11-20T07:12:15.767",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727659,1732086735776,-600.86213703,0.00059726,120,"2024-11-20T07:12:15.776",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727660,1732086735785,-1166.49,0.00059726,120,"2024-11-20T07:12:15.785",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727661,1732086735794,-734.6,0.00059726,120,"2024-11-20T07:12:15.794",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727662,1732086735803,-2844.38,0.00059726,120,"2024-11-20T07:12:15.803",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727663,1732086735812,-1035.53,0.00059726,120,"2024-11-20T07:12:15.812",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727664,1732086735821,-1318.23,0.00059726,120,"2024-11-20T07:12:15.821",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727665,1732086735831,-400.36,0.00059726,7,"2024-11-20T07:12:15.831",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727666,1732086735840,-503.21,0.00059726,120,"2024-11-20T07:12:15.840",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727667,1732086735850,-299.74360854,0.00059726,120,"2024-11-20T07:12:15.850",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727668,1732086735860,-150.0,0.00059726,120,"2024-11-20T07:12:15.860",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727669,1732086735872,-2000.0,0.00059726,120,"2024-11-20T07:12:15.872",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727670,1732086735882,-2333.06,0.00059726,120,"2024-11-20T07:12:15.882",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727671,1732086735892,-500.0,0.00059726,120,"2024-11-20T07:12:15.892",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727672,1732086735901,-500.0,0.00059726,120,"2024-11-20T07:12:15.901",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727673,1732086735911,-3055.61,0.00059726,120,"2024-11-20T07:12:15.911",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727674,1732086735921,-3168.55,0.00059726,120,"2024-11-20T07:12:15.921",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727675,1732086735930,-1697.92,0.00059726,120,"2024-11-20T07:12:15.930",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727676,1732086735940,-500.0,0.00059726,120,"2024-11-20T07:12:15.940",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727677,1732086735949,-500.0,0.00059726,120,"2024-11-20T07:12:15.949",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727678,1732086735959,-360.04116191,0.00059726,120,"2024-11-20T07:12:15.959",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727679,1732086735970,-500.0,0.00059726,120,"2024-11-20T07:12:15.970",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727680,1732086735979,-659.42,0.00059726,120,"2024-11-20T07:12:15.979",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727681,1732086735991,-2717.09,0.00059726,120,"2024-11-20T07:12:15.991",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727682,1732086736001,-500.0,0.00059726,120,"2024-11-20T07:12:16.001",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727683,1732086736011,-552.92443812,0.00059726,120,"2024-11-20T07:12:16.011",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727684,1732086736021,-798.52,0.00059726,120,"2024-11-20T07:12:16.021",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727685,1732086736031,-982.26,0.00059726,120,"2024-11-20T07:12:16.031",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727686,1732086736043,-707.74,0.00059726,120,"2024-11-20T07:12:16.043",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727687,1732086736053,-4470.82,0.00059726,120,"2024-11-20T07:12:16.053",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727688,1732086736064,-500.0,0.00059726,120,"2024-11-20T07:12:16.064",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727689,1732086736075,-650.76,0.00059726,21,"2024-11-20T07:12:16.075",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727690,1732086736084,-2268.24,0.00059726,120,"2024-11-20T07:12:16.084",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727691,1732086736095,-3957.68,0.00059726,60,"2024-11-20T07:12:16.095",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727692,1732086736104,-717.59,0.00059726,120,"2024-11-20T07:12:16.104",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727693,1732086736113,-3094.65,0.00059726,120,"2024-11-20T07:12:16.113",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727694,1732086736124,-998.06,0.00059726,120,"2024-11-20T07:12:16.124",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727695,1732086736134,-1516.88,0.00059726,120,"2024-11-20T07:12:16.134",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727696,1732086736143,-617.47,0.00059726,120,"2024-11-20T07:12:16.143",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727697,1732086736152,-2604.2,0.00059726,120,"2024-11-20T07:12:16.152",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727698,1732086736162,-500.17,0.00059726,120,"2024-11-20T07:12:16.162",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727699,1732086736172,-635.36,0.00059726,120,"2024-11-20T07:12:16.172",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727700,1732086736182,-700.75,0.00059726,120,"2024-11-20T07:12:16.182",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727701,1732086736191,-477.16953103,0.00059726,120,"2024-11-20T07:12:16.191",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727702,1732086736201,-505.72,0.00059726,120,"2024-11-20T07:12:16.201",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727703,1732086736210,-500.0,0.00059726,120,"2024-11-20T07:12:16.210",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727704,1732086736220,-3206.56,0.00059726,120,"2024-11-20T07:12:16.220",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727705,1732086736230,-946.93,0.00059726,120,"2024-11-20T07:12:16.230",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727706,1732086736239,-508.31,0.00059726,120,"2024-11-20T07:12:16.239",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727707,1732086736248,-2581.57,0.00059726,120,"2024-11-20T07:12:16.248",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727708,1732086736258,-1301.4,0.00059726,120,"2024-11-20T07:12:16.258",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727709,1732086736268,-5192.93,0.00059726,120,"2024-11-20T07:12:16.268",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727710,1732086736277,-852.9,0.00059726,120,"2024-11-20T07:12:16.277",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727711,1732086736286,-2774.17,0.00059726,120,"2024-11-20T07:12:16.286",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727712,1732086736295,-3061.68,0.00059726,120,"2024-11-20T07:12:16.295",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727713,1732086736304,-500.0,0.00059726,120,"2024-11-20T07:12:16.304",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727714,1732086736314,-2031.6,0.00059726,120,"2024-11-20T07:12:16.314",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727715,1732086736327,-2936.91,0.00059726,120,"2024-11-20T07:12:16.327",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727716,1732086736336,-206.18501247,0.00059726,120,"2024-11-20T07:12:16.336",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727717,1732086736345,-720.2,0.00059726,120,"2024-11-20T07:12:16.345",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727718,1732086736354,-2810.53,0.00059726,120,"2024-11-20T07:12:16.354",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727719,1732086736363,-1822.63,0.00059726,120,"2024-11-20T07:12:16.363",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727720,1732086736373,-1273.99,0.00059726,120,"2024-11-20T07:12:16.373",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727721,1732086736386,-709.1739639,0.00059726,120,"2024-11-20T07:12:16.386",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727722,1732086736397,-711.44,0.00059726,120,"2024-11-20T07:12:16.397",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727723,1732086736406,-729.82,0.00059726,120,"2024-11-20T07:12:16.406",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727724,1732086736416,-2955.44,0.00059726,120,"2024-11-20T07:12:16.416",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727725,1732086736425,-2080.78,0.00059726,120,"2024-11-20T07:12:16.425",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727726,1732086736434,-1918.47,0.00059726,120,"2024-11-20T07:12:16.434",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727727,1732086736443,-606.63,0.00059726,120,"2024-11-20T07:12:16.443",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727728,1732086736452,-500.0,0.00059726,120,"2024-11-20T07:12:16.452",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727729,1732086736461,-1137.2,0.00059726,3,"2024-11-20T07:12:16.461",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727730,1732086736470,-2847.53,0.00059726,120,"2024-11-20T07:12:16.470",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727731,1732086736479,-500.0,0.0005975,120,"2024-11-20T07:12:16.479",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727732,1732086736488,-500.0,0.0005975,120,"2024-11-20T07:12:16.488",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727733,1732086736497,-800.0,0.0005975,120,"2024-11-20T07:12:16.497",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727734,1732086736506,-1900.0,0.0005975,120,"2024-11-20T07:12:16.506",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727735,1732086736515,-500.0,0.000598,120,"2024-11-20T07:12:16.515",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727736,1732086736524,-289090.9154892,0.0005988,30,"2024-11-20T07:12:16.524",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727737,1732086736533,-151.0,0.0005988,120,"2024-11-20T07:12:16.533",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727738,1732086736543,-151.0,0.0005988,120,"2024-11-20T07:12:16.543",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727739,1732086736553,-151.0,0.0005988,30,"2024-11-20T07:12:16.553",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727740,1732086736562,-151.0,0.0005988,120,"2024-11-20T07:12:16.562",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727741,1732086736572,-429.085224,0.0005988,120,"2024-11-20T07:12:16.572",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727742,1732086736581,-426.993109,0.0005988,120,"2024-11-20T07:12:16.581",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727743,1732086736590,-429.085224,0.0005988,120,"2024-11-20T07:12:16.590",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727744,1732086736600,-426.993109,0.0005988,120,"2024-11-20T07:12:16.600",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727745,1732086736610,-151.535178,0.0005988,120,"2024-11-20T07:12:16.610",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727746,1732086736621,-1299.056677,0.0005988,120,"2024-11-20T07:12:16.621",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727747,1732086736630,-151.0,0.0005988,120,"2024-11-20T07:12:16.630",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727748,1732086736640,-1299.056677,0.0005988,120,"2024-11-20T07:12:16.640",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727749,1732086736649,-151.0,0.0005988,120,"2024-11-20T07:12:16.649",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727750,1732086736659,-151.0,0.0005988,120,"2024-11-20T07:12:16.659",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727751,1732086736668,-151.0,0.0005988,120,"2024-11-20T07:12:16.668",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727752,1732086736677,-166.933254,0.0005988,120,"2024-11-20T07:12:16.677",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727753,1732086736687,-151.0,0.0005988,120,"2024-11-20T07:12:16.687",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727754,1732086736696,-166.933254,0.0005988,120,"2024-11-20T07:12:16.696",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727755,1732086736707,-151.0,0.0005988,120,"2024-11-20T07:12:16.707",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727756,1732086736716,-151.0,0.0005988,120,"2024-11-20T07:12:16.716",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727757,1732086736726,-151.0,0.0005988,120,"2024-11-20T07:12:16.726",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727758,1732086736735,-151.0,0.0005988,120,"2024-11-20T07:12:16.735",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727759,1732086736745,-151.0,0.0005988,7,"2024-11-20T07:12:16.745",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727760,1732086736755,-182.966732,0.0005988,120,"2024-11-20T07:12:16.755",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727761,1732086736764,-182.966732,0.0005988,120,"2024-11-20T07:12:16.764",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727762,1732086736774,-151.0,0.0005988,120,"2024-11-20T07:12:16.774",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727763,1732086736784,-151.0,0.0005988,120,"2024-11-20T07:12:16.784",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727764,1732086736793,-151.0,0.0005988,120,"2024-11-20T07:12:16.793",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727765,1732086736803,-151.0,0.0005988,120,"2024-11-20T07:12:16.803",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727766,1732086736813,-2972.94341432,0.000599,120,"2024-11-20T07:12:16.813",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727767,1732086736822,-152.34069944,0.0005994,120,"2024-11-20T07:12:16.822",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727768,1732086736832,-150.0,0.0005994,120,"2024-11-20T07:12:16.832",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727769,1732086736842,-150.0,0.0005994,120,"2024-11-20T07:12:16.842",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727770,1732086736851,-150.0,0.0005994,120,"2024-11-20T07:12:16.851",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727771,1732086736861,-150.0,0.0005994,120,"2024-11-20T07:12:16.861",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727772,1732086736874,-150.0,0.0005994,120,"2024-11-20T07:12:16.874",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727773,1732086736883,-150.0,0.0005994,120,"2024-11-20T07:12:16.883",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727774,1732086736893,-150.0,0.0005994,120,"2024-11-20T07:12:16.893",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727775,1732086736902,-150.0,0.0005994,120,"2024-11-20T07:12:16.902",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727776,1732086736912,-150.0,0.0005994,120,"2024-11-20T07:12:16.912",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727777,1732086736921,-150.0,0.0005994,120,"2024-11-20T07:12:16.921",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727778,1732086736931,-150.0,0.0005994,120,"2024-11-20T07:12:16.931",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727779,1732086736940,-150.0,0.0005994,120,"2024-11-20T07:12:16.940",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727780,1732086736949,-150.0,0.0005994,120,"2024-11-20T07:12:16.949",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727781,1732086736959,-214.0,0.0005996,30,"2024-11-20T07:12:16.959",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727782,1732086736968,-204.0,0.0005996,30,"2024-11-20T07:12:16.968",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727783,1732086736977,-215.0,0.0005996,120,"2024-11-20T07:12:16.977",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727784,1732086736987,-201.0,0.0005996,120,"2024-11-20T07:12:16.987",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727785,1732086736995,-204.0,0.0005996,120,"2024-11-20T07:12:16.995",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727786,1732086737004,-405.36495411,0.00059999,120,"2024-11-20T07:12:17.004",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727787,1732086737014,-151.0,0.00059999,120,"2024-11-20T07:12:17.014",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727788,1732086737023,-151.0,0.00059999,120,"2024-11-20T07:12:17.023",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727789,1732086737032,-151.0,0.00059999,120,"2024-11-20T07:12:17.032",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727790,1732086737041,-151.0,0.00059999,120,"2024-11-20T07:12:17.041",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727791,1732086737051,-151.0,0.00059999,120,"2024-11-20T07:12:17.051",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727792,1732086737060,-151.0,0.00059999,120,"2024-11-20T07:12:17.060",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727793,1732086737070,-151.0,0.00059999,120,"2024-11-20T07:12:17.070",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727794,1732086737079,-151.146848,0.00059999,120,"2024-11-20T07:12:17.079",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727795,1732086737216,-151.016537,0.00059999,120,"2024-11-20T07:12:17.216",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727796,1732086737226,-151.0,0.00059999,120,"2024-11-20T07:12:17.226",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727797,1732086737235,-151.0,0.00059999,120,"2024-11-20T07:12:17.235",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727798,1732086737244,-151.0,0.00059999,120,"2024-11-20T07:12:17.244",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727799,1732086737253,-151.0,0.00059999,120,"2024-11-20T07:12:17.253",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727800,1732086737263,-151.0,0.00059999,120,"2024-11-20T07:12:17.263",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727801,1732086737271,-151.0,0.00059999,120,"2024-11-20T07:12:17.271",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727802,1732086737280,-151.0,0.00059999,120,"2024-11-20T07:12:17.280",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727803,1732086737289,-151.0,0.00059999,120,"2024-11-20T07:12:17.289",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727804,1732086737299,-296.788879,0.00059999,120,"2024-11-20T07:12:17.299",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727805,1732086737308,-151.0,0.00059999,120,"2024-11-20T07:12:17.308",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727806,1732086737318,-296.788879,0.00059999,120,"2024-11-20T07:12:17.318",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727807,1732086737331,-151.0,0.00059999,120,"2024-11-20T07:12:17.331",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727808,1732086737340,-151.0,0.00059999,120,"2024-11-20T07:12:17.340",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727809,1732086737350,-151.0,0.00059999,120,"2024-11-20T07:12:17.350",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727810,1732086737359,-151.0,0.00059999,120,"2024-11-20T07:12:17.359",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727811,1732086737371,-966.97,0.00059999,120,"2024-11-20T07:12:17.371",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727812,1732086737380,-1703.66,0.00059999,120,"2024-11-20T07:12:17.380",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727813,1732086737388,-151.0,0.00059999,120,"2024-11-20T07:12:17.388",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727814,1732086737399,-151.0,0.00059999,120,"2024-11-20T07:12:17.399",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727815,1732086737410,-151.0,0.00059999,120,"2024-11-20T07:12:17.410",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727816,1732086737420,-151.0,0.00059999,120,"2024-11-20T07:12:17.420",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727817,1732086737429,-2720.0,0.00059999,120,"2024-11-20T07:12:17.429",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727818,1732086737438,-174.63591457,0.00059999,120,"2024-11-20T07:12:17.438",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727819,1732086737447,-151.0,0.00059999,120,"2024-11-20T07:12:17.447",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727820,1732086737457,-151.0,0.00059999,120,"2024-11-20T07:12:17.457",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727821,1732086737466,-151.0,0.00059999,120,"2024-11-20T07:12:17.466",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727822,1732086737475,-829.63,0.00059999,120,"2024-11-20T07:12:17.475",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727823,1732086737485,-151.0,0.00059999,120,"2024-11-20T07:12:17.485",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727824,1732086737494,-151.0,0.00059999,120,"2024-11-20T07:12:17.494",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727825,1732086737503,-206.5,0.00059999,120,"2024-11-20T07:12:17.503",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727826,1732086737512,-620.27,0.00059999,120,"2024-11-20T07:12:17.512",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727827,1732086737522,-2345.32,0.00059999,120,"2024-11-20T07:12:17.522",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727828,1732086737531,-151.0,0.00059999,120,"2024-11-20T07:12:17.531",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727829,1732086737540,-1166.49,0.00059999,120,"2024-11-20T07:12:17.540",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727830,1732086737549,-151.0,0.00059999,120,"2024-11-20T07:12:17.549",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727831,1732086737559,-734.6,0.00059999,120,"2024-11-20T07:12:17.559",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727832,1732086737568,-2844.38,0.00059999,120,"2024-11-20T07:12:17.568",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727833,1732086737578,-1035.53,0.00059999,120,"2024-11-20T07:12:17.578",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727834,1732086737587,-1318.23,0.00059999,120,"2024-11-20T07:12:17.587",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727835,1732086737597,-444.666432,0.00059999,120,"2024-11-20T07:12:17.597",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727836,1732086737606,-151.0,0.00059999,120,"2024-11-20T07:12:17.606",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727837,1732086737616,-444.666432,0.00059999,120,"2024-11-20T07:12:17.616",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727838,1732086737628,-151.0,0.00059999,120,"2024-11-20T07:12:17.628",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727839,1732086737637,-400.36,0.00059999,7,"2024-11-20T07:12:17.637",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727840,1732086737647,-503.21,0.00059999,120,"2024-11-20T07:12:17.647",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727841,1732086737656,-150.0,0.00059999,120,"2024-11-20T07:12:17.656",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727842,1732086737666,-165.363288,0.00059999,120,"2024-11-20T07:12:17.666",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727843,1732086737675,-2000.0,0.00059999,120,"2024-11-20T07:12:17.675",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727844,1732086737684,-165.363288,0.00059999,120,"2024-11-20T07:12:17.684",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727845,1732086737693,-2333.06,0.00059999,120,"2024-11-20T07:12:17.693",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727846,1732086737703,-164.952267,0.00059999,120,"2024-11-20T07:12:17.703",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727847,1732086737712,-164.952267,0.00059999,120,"2024-11-20T07:12:17.712",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727848,1732086737721,-151.066857,0.00059999,120,"2024-11-20T07:12:17.721",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727849,1732086737731,-500.0,0.00059999,120,"2024-11-20T07:12:17.731",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727850,1732086737740,-151.0,0.00059999,7,"2024-11-20T07:12:17.740",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727851,1732086737750,-590.38769574,0.00059999,120,"2024-11-20T07:12:17.750",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727852,1732086737759,-3055.61,0.00059999,120,"2024-11-20T07:12:17.759",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727853,1732086737768,-151.0,0.00059999,120,"2024-11-20T07:12:17.768",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727854,1732086737778,-151.191839,0.00059999,120,"2024-11-20T07:12:17.778",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727855,1732086737787,-3168.55,0.00059999,120,"2024-11-20T07:12:17.787",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727856,1732086737796,-1697.92,0.00059999,120,"2024-11-20T07:12:17.796",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727857,1732086737805,-151.0,0.00059999,120,"2024-11-20T07:12:17.805",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727858,1732086737815,-151.0,0.00059999,2,"2024-11-20T07:12:17.815",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727859,1732086737825,-151.0,0.00059999,120,"2024-11-20T07:12:17.825",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727860,1732086737835,-151.0,0.00059999,120,"2024-11-20T07:12:17.835",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727861,1732086737844,-151.0,0.00059999,120,"2024-11-20T07:12:17.844",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727862,1732086737854,-151.0,0.00059999,120,"2024-11-20T07:12:17.854",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727863,1732086737863,-181.178498,0.00059999,120,"2024-11-20T07:12:17.863",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727864,1732086737874,-500.0,0.00059999,120,"2024-11-20T07:12:17.874",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727865,1732086737884,-181.178498,0.00059999,120,"2024-11-20T07:12:17.884",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727866,1732086737894,-3805.942296,0.00059999,120,"2024-11-20T07:12:17.894",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727867,1732086737904,-3805.942296,0.00059999,120,"2024-11-20T07:12:17.904",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727868,1732086737913,-163.454904,0.00059999,120,"2024-11-20T07:12:17.913",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727869,1732086737923,-151.0,0.00059999,120,"2024-11-20T07:12:17.923",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727870,1732086737932,-500.0,0.00059999,120,"2024-11-20T07:12:17.932",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727871,1732086737942,-151.0,0.00059999,120,"2024-11-20T07:12:17.942",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727872,1732086737951,-151.0,0.00059999,120,"2024-11-20T07:12:17.951",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727873,1732086737960,-151.0,0.00059999,120,"2024-11-20T07:12:17.960",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727874,1732086737970,-500.0,0.00059999,120,"2024-11-20T07:12:17.970",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727875,1732086737980,-151.0,0.00059999,120,"2024-11-20T07:12:17.980",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727876,1732086737989,-176.42264,0.00059999,120,"2024-11-20T07:12:17.989",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727877,1732086737998,-151.0,0.00059999,120,"2024-11-20T07:12:17.998",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727878,1732086738007,-151.0,0.00059999,120,"2024-11-20T07:12:18.007",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727879,1732086738017,-176.42264,0.00059999,120,"2024-11-20T07:12:18.017",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727880,1732086738026,-151.0,0.00059999,120,"2024-11-20T07:12:18.026",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727881,1732086738036,-659.42,0.00059999,120,"2024-11-20T07:12:18.036",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727882,1732086738046,-2717.09,0.00059999,120,"2024-11-20T07:12:18.046",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727883,1732086738055,-210.636193,0.00059999,120,"2024-11-20T07:12:18.055",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727884,1732086738065,-620.70654594,0.00059999,120,"2024-11-20T07:12:18.065",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727885,1732086738074,-210.636193,0.00059999,120,"2024-11-20T07:12:18.074",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727886,1732086738084,-199.657164,0.00059999,120,"2024-11-20T07:12:18.084",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727887,1732086738093,-151.0,0.00059999,110,"2024-11-20T07:12:18.093",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727888,1732086738103,-151.0,0.00059999,120,"2024-11-20T07:12:18.103",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727889,1732086738112,-199.657164,0.00059999,120,"2024-11-20T07:12:18.112",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727890,1732086738123,-151.07262,0.00059999,120,"2024-11-20T07:12:18.123",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727891,1732086738133,-798.52,0.00059999,120,"2024-11-20T07:12:18.133",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727892,1732086738143,-982.26,0.00059999,120,"2024-11-20T07:12:18.143",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727893,1732086738152,-151.0,0.00059999,120,"2024-11-20T07:12:18.152",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727894,1732086738162,-172.234371,0.00059999,120,"2024-11-20T07:12:18.162",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727895,1732086738172,-707.74,0.00059999,120,"2024-11-20T07:12:18.172",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727896,1732086738181,-4470.82,0.00059999,120,"2024-11-20T07:12:18.181",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727897,1732086738191,-151.0,0.00059999,120,"2024-11-20T07:12:18.191",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727898,1732086738200,-151.0,0.00059999,120,"2024-11-20T07:12:18.200",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727899,1732086738210,-500.0,0.00059999,120,"2024-11-20T07:12:18.210",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727900,1732086738219,-650.76,0.00059999,21,"2024-11-20T07:12:18.219",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727901,1732086738228,-2268.24,0.00059999,120,"2024-11-20T07:12:18.228",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727902,1732086738238,-3957.68,0.00059999,60,"2024-11-20T07:12:18.238",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727903,1732086738247,-151.0,0.00059999,120,"2024-11-20T07:12:18.247",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727904,1732086738256,-717.59,0.00059999,120,"2024-11-20T07:12:18.256",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727905,1732086738266,-3094.65,0.00059999,120,"2024-11-20T07:12:18.266",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727906,1732086738275,-998.06,0.00059999,120,"2024-11-20T07:12:18.275",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727907,1732086738284,-1516.88,0.00059999,120,"2024-11-20T07:12:18.284",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727908,1732086738293,-617.47,0.00059999,120,"2024-11-20T07:12:18.293",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727909,1732086738303,-2604.2,0.00059999,120,"2024-11-20T07:12:18.303",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727910,1732086738312,-151.0,0.00059999,120,"2024-11-20T07:12:18.312",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727911,1732086738323,-500.17,0.00059999,120,"2024-11-20T07:12:18.323",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727912,1732086738334,-635.36,0.00059999,120,"2024-11-20T07:12:18.334",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727913,1732086738344,-700.75,0.00059999,120,"2024-11-20T07:12:18.344",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727914,1732086738353,-151.0,0.00059999,120,"2024-11-20T07:12:18.353",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727915,1732086738364,-505.72,0.00059999,120,"2024-11-20T07:12:18.364",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727916,1732086738375,-500.0,0.00059999,120,"2024-11-20T07:12:18.375",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727917,1732086738384,-3206.56,0.00059999,120,"2024-11-20T07:12:18.384",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727918,1732086738393,-946.93,0.00059999,120,"2024-11-20T07:12:18.393",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727919,1732086738407,-508.31,0.00059999,120,"2024-11-20T07:12:18.407",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727920,1732086738416,-2581.57,0.00059999,120,"2024-11-20T07:12:18.416",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727921,1732086738426,-1301.4,0.00059999,120,"2024-11-20T07:12:18.426",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727922,1732086738436,-5192.93,0.00059999,120,"2024-11-20T07:12:18.436",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727923,1732086738446,-852.9,0.00059999,120,"2024-11-20T07:12:18.446",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727924,1732086738455,-2774.17,0.00059999,120,"2024-11-20T07:12:18.455",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727925,1732086738464,-3061.68,0.00059999,120,"2024-11-20T07:12:18.464",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727926,1732086738474,-418.29,0.00059999,120,"2024-11-20T07:12:18.474",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727927,1732086738483,-2031.6,0.00059999,120,"2024-11-20T07:12:18.483",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727928,1732086738492,-2936.91,0.00059999,120,"2024-11-20T07:12:18.492",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727929,1732086738502,-720.2,0.00059999,120,"2024-11-20T07:12:18.502",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727930,1732086738511,-2810.53,0.00059999,120,"2024-11-20T07:12:18.511",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727931,1732086738521,-1822.63,0.00059999,120,"2024-11-20T07:12:18.521",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727932,1732086738530,-1273.99,0.00059999,120,"2024-11-20T07:12:18.530",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727933,1732086738540,-711.44,0.00059999,120,"2024-11-20T07:12:18.540",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727934,1732086738549,-729.82,0.00059999,120,"2024-11-20T07:12:18.549",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727935,1732086738558,-2955.44,0.00059999,120,"2024-11-20T07:12:18.558",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727936,1732086738568,-2080.78,0.00059999,120,"2024-11-20T07:12:18.568",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727937,1732086738577,-1918.47,0.00059999,120,"2024-11-20T07:12:18.577",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727938,1732086738587,-606.63,0.00059999,120,"2024-11-20T07:12:18.587",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727939,1732086738596,-500.0,0.00059999,120,"2024-11-20T07:12:18.596",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727940,1732086738605,-1137.2,0.00059999,3,"2024-11-20T07:12:18.605",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727941,1732086738615,-2847.53,0.00059999,120,"2024-11-20T07:12:18.615",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727942,1732086738625,-51299.409501,0.0006,120,"2024-11-20T07:12:18.625",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727943,1732086738634,-1007.31496606,0.0006,30,"2024-11-20T07:12:18.634",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727944,1732086738644,-11000.0,0.0006,120,"2024-11-20T07:12:18.644",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727945,1732086738654,-9072.06539356,0.0006,120,"2024-11-20T07:12:18.654",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727946,1732086738664,-818.0,0.0006,120,"2024-11-20T07:12:18.664",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727947,1732086738673,-2000.0,0.0006,4,"2024-11-20T07:12:18.673",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727948,1732086738683,-10564.68834439,0.0006,120,"2024-11-20T07:12:18.683",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727949,1732086738692,-19128.51158428,0.0006,30,"2024-11-20T07:12:18.692",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727950,1732086738702,-2000.63,0.0006,120,"2024-11-20T07:12:18.702",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727951,1732086738711,-500.0,0.0006,120,"2024-11-20T07:12:18.711",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727952,1732086738720,-337.01576379,0.0006,120,"2024-11-20T07:12:18.720",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727953,1732086738730,-2000.0,0.0006,120,"2024-11-20T07:12:18.730",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727954,1732086738739,-750.0,0.0006,120,"2024-11-20T07:12:18.739",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727955,1732086738748,-6000.0,0.0006,120,"2024-11-20T07:12:18.748",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727956,1732086738758,-150.0,0.0006,40,"2024-11-20T07:12:18.758",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727957,1732086738767,-12006.3062732,0.0006,120,"2024-11-20T07:12:18.767",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727958,1732086738777,-1000.0,0.0006,120,"2024-11-20T07:12:18.777",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727959,1732086738787,-300.0,0.0006,30,"2024-11-20T07:12:18.787",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727960,1732086738796,-300.0,0.0006,45,"2024-11-20T07:12:18.796",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727961,1732086738806,-300.0,0.0006,30,"2024-11-20T07:12:18.806",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727962,1732086738815,-300.0,0.0006,30,"2024-11-20T07:12:18.815",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727963,1732086738825,-300.0,0.0006,45,"2024-11-20T07:12:18.825",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727964,1732086738835,-300.0,0.0006,30,"2024-11-20T07:12:18.835",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727965,1732086738845,-300.0,0.0006,30,"2024-11-20T07:12:18.845",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727966,1732086738854,-300.0,0.0006,30,"2024-11-20T07:12:18.854",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727967,1732086738864,-300.0,0.0006,30,"2024-11-20T07:12:18.864",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727968,1732086738875,-300.0,0.0006,30,"2024-11-20T07:12:18.875",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727969,1732086738885,-300.0,0.0006,30,"2024-11-20T07:12:18.885",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727970,1732086738895,-300.0,0.0006,30,"2024-11-20T07:12:18.895",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727971,1732086738905,-1297.01739308,0.0006,120,"2024-11-20T07:12:18.905",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727972,1732086738915,-1503.21692185,0.0006,120,"2024-11-20T07:12:18.915",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727973,1732086738925,-1000.0,0.0006,120,"2024-11-20T07:12:18.925",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727974,1732086738934,-1014.0,0.0006,120,"2024-11-20T07:12:18.934",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727975,1732086738944,-1058.14575753,0.0006,5,"2024-11-20T07:12:18.944",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727976,1732086738953,-171.0,0.0006,30,"2024-11-20T07:12:18.953",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727977,1732086738963,-180000.0,0.0006,120,"2024-11-20T07:12:18.963",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727978,1732086738974,-9333.4198769,0.0006,120,"2024-11-20T07:12:18.974",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727979,1732086738984,-200.0,0.0006,30,"2024-11-20T07:12:18.984",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727980,1732086738994,-300.0,0.0006,120,"2024-11-20T07:12:18.994",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727981,1732086739003,-13029.98287131,0.0006,103,"2024-11-20T07:12:19.003",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727982,1732086739013,-300.09774275,0.0006,60,"2024-11-20T07:12:19.013",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727983,1732086739022,-151.0,0.0006,120,"2024-11-20T07:12:19.022",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727984,1732086739032,-32375.5502612,0.0006,120,"2024-11-20T07:12:19.032",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727985,1732086739042,-151.0,0.0006,120,"2024-11-20T07:12:19.042",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727986,1732086739051,-151.0,0.0006,120,"2024-11-20T07:12:19.051",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727987,1732086739061,-151.0,0.0006,120,"2024-11-20T07:12:19.061",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727988,1732086739071,-151.0,0.0006,120,"2024-11-20T07:12:19.071",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727989,1732086739080,-151.0,0.0006,120,"2024-11-20T07:12:19.080",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727990,1732086739090,-151.0,0.0006,120,"2024-11-20T07:12:19.090",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727991,1732086739100,-151.0,0.0006,120,"2024-11-20T07:12:19.100",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727992,1732086739109,-151.0,0.0006,120,"2024-11-20T07:12:19.109",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727993,1732086739121,-151.0,0.0006,120,"2024-11-20T07:12:19.121",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727994,1732086739131,-151.0,0.0006,120,"2024-11-20T07:12:19.131",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727995,1732086739141,-151.0,0.0006,120,"2024-11-20T07:12:19.141",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727996,1732086739151,-151.0,0.0006,120,"2024-11-20T07:12:19.151",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727997,1732086739161,-151.0,0.0006,120,"2024-11-20T07:12:19.161",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727998,1732086739170,-151.0,0.0006,120,"2024-11-20T07:12:19.170",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342727999,1732086739181,-151.016189,0.0006,120,"2024-11-20T07:12:19.181",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728000,1732086739191,-151.0,0.0006,120,"2024-11-20T07:12:19.191",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728001,1732086739200,-151.0,0.0006,120,"2024-11-20T07:12:19.200",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728002,1732086739210,-151.0,0.0006,120,"2024-11-20T07:12:19.210",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728003,1732086739220,-151.0,0.0006,120,"2024-11-20T07:12:19.220",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728004,1732086739229,-151.0,0.0006,120,"2024-11-20T07:12:19.229",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728005,1732086739240,-151.0,0.0006,120,"2024-11-20T07:12:19.240",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728006,1732086739250,-152.34069944,0.00060007,120,"2024-11-20T07:12:19.250",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728007,1732086739260,-500.0,0.00060024,120,"2024-11-20T07:12:19.260",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728008,1732086739269,-1900.0,0.00060024,120,"2024-11-20T07:12:19.269",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728009,1732086739279,-800.0,0.00060024,120,"2024-11-20T07:12:19.279",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728010,1732086739290,-151.0,0.00060027,120,"2024-11-20T07:12:19.290",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728011,1732086739299,-152.34069944,0.00060075,120,"2024-11-20T07:12:19.299",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728012,1732086739309,-150.0,0.00060095,120,"2024-11-20T07:12:19.309",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728013,1732086739319,-934.61454245,0.00060107,120,"2024-11-20T07:12:19.319",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728014,1732086739331,-150.0,0.0006013,120,"2024-11-20T07:12:19.331",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728015,1732086739341,-152.34069944,0.00060142,120,"2024-11-20T07:12:19.341",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728016,1732086739351,-288.56,0.00060159,120,"2024-11-20T07:12:19.351",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728017,1732086739360,-530.05,0.00060159,120,"2024-11-20T07:12:19.360",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728018,1732086739500,-212.9,0.00060159,120,"2024-11-20T07:12:19.500",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728019,1732086739510,-152.34069944,0.00060209,120,"2024-11-20T07:12:19.510",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728020,1732086739519,-245.268498,0.00060211,30,"2024-11-20T07:12:19.519",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728021,1732086739530,-150.0,0.0006025,120,"2024-11-20T07:12:19.530",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728022,1732086739539,-151.0,0.00060273,120,"2024-11-20T07:12:19.539",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728023,1732086739549,-966.97,0.00060273,120,"2024-11-20T07:12:19.549",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728024,1732086739560,-1703.66,0.00060273,120,"2024-11-20T07:12:19.560",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728025,1732086739569,-2720.0,0.00060273,120,"2024-11-20T07:12:19.569",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728026,1732086739579,-829.63,0.00060273,120,"2024-11-20T07:12:19.579",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728027,1732086739588,-620.27,0.00060273,120,"2024-11-20T07:12:19.588",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728028,1732086739598,-2345.32,0.00060273,120,"2024-11-20T07:12:19.598",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728029,1732086739607,-1166.49,0.00060273,120,"2024-11-20T07:12:19.607",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728030,1732086739618,-734.6,0.00060273,120,"2024-11-20T07:12:19.618",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728031,1732086739636,-2844.38,0.00060273,120,"2024-11-20T07:12:19.636",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728032,1732086739646,-1035.53,0.00060273,120,"2024-11-20T07:12:19.646",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728033,1732086739655,-1318.23,0.00060273,120,"2024-11-20T07:12:19.655",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728034,1732086739664,-400.36,0.00060273,7,"2024-11-20T07:12:19.664",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728035,1732086739673,-503.21,0.00060273,120,"2024-11-20T07:12:19.673",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728036,1732086739683,-150.0,0.00060273,120,"2024-11-20T07:12:19.683",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728037,1732086739692,-1715.11664134,0.00060273,120,"2024-11-20T07:12:19.692",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728038,1732086739701,-2333.06,0.00060273,120,"2024-11-20T07:12:19.701",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728039,1732086739711,-358.16272124,0.00060273,120,"2024-11-20T07:12:19.711",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728040,1732086739720,-3055.61,0.00060273,120,"2024-11-20T07:12:19.720",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728041,1732086739730,-3168.55,0.00060273,120,"2024-11-20T07:12:19.730",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728042,1732086739739,-1697.92,0.00060273,120,"2024-11-20T07:12:19.739",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728043,1732086739749,-500.0,0.00060273,120,"2024-11-20T07:12:19.749",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728044,1732086739758,-511.70044885,0.00060273,120,"2024-11-20T07:12:19.758",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728045,1732086739767,-500.0,0.00060273,120,"2024-11-20T07:12:19.767",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728046,1732086739777,-659.42,0.00060273,120,"2024-11-20T07:12:19.777",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728047,1732086739788,-2717.09,0.00060273,120,"2024-11-20T07:12:19.788",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728048,1732086739798,-798.52,0.00060273,120,"2024-11-20T07:12:19.798",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728049,1732086739808,-982.26,0.00060273,120,"2024-11-20T07:12:19.808",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728050,1732086739817,-707.74,0.00060273,120,"2024-11-20T07:12:19.817",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728051,1732086739827,-4470.82,0.00060273,120,"2024-11-20T07:12:19.827",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728052,1732086739836,-500.0,0.00060273,120,"2024-11-20T07:12:19.836",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728053,1732086739846,-650.76,0.00060273,21,"2024-11-20T07:12:19.846",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728054,1732086739855,-2268.24,0.00060273,120,"2024-11-20T07:12:19.855",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728055,1732086739864,-3957.68,0.00060273,60,"2024-11-20T07:12:19.864",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728056,1732086739879,-717.59,0.00060273,120,"2024-11-20T07:12:19.879",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728057,1732086739888,-3094.65,0.00060273,120,"2024-11-20T07:12:19.888",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728058,1732086739897,-998.06,0.00060273,120,"2024-11-20T07:12:19.897",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728059,1732086739906,-1516.88,0.00060273,120,"2024-11-20T07:12:19.906",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728060,1732086739916,-617.47,0.00060273,120,"2024-11-20T07:12:19.916",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728061,1732086739925,-2604.2,0.00060273,120,"2024-11-20T07:12:19.925",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728062,1732086739935,-500.17,0.00060273,120,"2024-11-20T07:12:19.935",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728063,1732086739944,-635.36,0.00060273,120,"2024-11-20T07:12:19.944",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728064,1732086739954,-700.75,0.00060273,120,"2024-11-20T07:12:19.954",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728065,1732086739963,-505.72,0.00060273,120,"2024-11-20T07:12:19.963",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728066,1732086739973,-548.57687222,0.00060273,120,"2024-11-20T07:12:19.973",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728067,1732086739982,-3206.56,0.00060273,120,"2024-11-20T07:12:19.982",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728068,1732086739991,-946.93,0.00060273,120,"2024-11-20T07:12:19.991",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728069,1732086740001,-508.31,0.00060273,120,"2024-11-20T07:12:20.001",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728070,1732086740010,-2581.57,0.00060273,120,"2024-11-20T07:12:20.010",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728071,1732086740020,-1301.4,0.00060273,120,"2024-11-20T07:12:20.020",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728072,1732086740030,-5192.93,0.00060273,120,"2024-11-20T07:12:20.030",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728073,1732086740039,-852.9,0.00060273,120,"2024-11-20T07:12:20.039",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728074,1732086740048,-2774.17,0.00060273,120,"2024-11-20T07:12:20.048",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728075,1732086740058,-3061.68,0.00060273,120,"2024-11-20T07:12:20.058",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728076,1732086740067,-2031.6,0.00060273,120,"2024-11-20T07:12:20.067",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728077,1732086740077,-2936.91,0.00060273,120,"2024-11-20T07:12:20.077",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728078,1732086740086,-720.2,0.00060273,120,"2024-11-20T07:12:20.086",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728079,1732086740096,-2810.53,0.00060273,120,"2024-11-20T07:12:20.096",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728080,1732086740106,-1822.63,0.00060273,120,"2024-11-20T07:12:20.106",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728081,1732086740115,-1273.99,0.00060273,120,"2024-11-20T07:12:20.115",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728082,1732086740130,-711.44,0.00060273,120,"2024-11-20T07:12:20.130",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728083,1732086740139,-729.82,0.00060273,120,"2024-11-20T07:12:20.139",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728084,1732086740149,-2955.44,0.00060273,120,"2024-11-20T07:12:20.149",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728085,1732086740158,-2080.78,0.00060273,120,"2024-11-20T07:12:20.158",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728086,1732086740167,-1918.47,0.00060273,120,"2024-11-20T07:12:20.167",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728087,1732086740177,-606.63,0.00060273,120,"2024-11-20T07:12:20.177",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728088,1732086740186,-169.81265601,0.00060273,120,"2024-11-20T07:12:20.186",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728089,1732086740195,-1137.2,0.00060273,3,"2024-11-20T07:12:20.195",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728090,1732086740205,-2847.53,0.00060273,120,"2024-11-20T07:12:20.205",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728091,1732086740215,-2000.0,0.00060274,120,"2024-11-20T07:12:20.215",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728092,1732086740224,-152.34069944,0.00060276,120,"2024-11-20T07:12:20.224",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728093,1732086740234,-500.0,0.00060298,120,"2024-11-20T07:12:20.234",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728094,1732086740244,-500.0,0.00060298,120,"2024-11-20T07:12:20.244",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728095,1732086740254,-800.0,0.00060298,120,"2024-11-20T07:12:20.254",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728096,1732086740263,-150.0,0.00060321,120,"2024-11-20T07:12:20.263",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728097,1732086740273,-152.34069944,0.00060344,120,"2024-11-20T07:12:20.273",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728098,1732086740283,-150.0,0.00060405,120,"2024-11-20T07:12:20.283",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728099,1732086740292,-152.34069944,0.00060411,120,"2024-11-20T07:12:20.292",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728100,1732086740302,-152.34069944,0.00060478,120,"2024-11-20T07:12:20.302",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728101,1732086740311,-150.0,0.00060495,120,"2024-11-20T07:12:20.311",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728102,1732086740321,-200.0,0.000605,30,"2024-11-20T07:12:20.321",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728103,1732086740334,-150.0,0.00060511,120,"2024-11-20T07:12:20.334",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728104,1732086740344,-152.34069944,0.00060545,120,"2024-11-20T07:12:20.344",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728105,1732086740353,-151.0,0.00060547,120,"2024-11-20T07:12:20.353",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728106,1732086740363,-966.97,0.00060547,120,"2024-11-20T07:12:20.363",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728107,1732086740380,-1703.66,0.00060547,120,"2024-11-20T07:12:20.380",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728108,1732086740391,-2720.0,0.00060547,120,"2024-11-20T07:12:20.391",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728109,1732086740401,-829.63,0.00060547,120,"2024-11-20T07:12:20.401",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728110,1732086740411,-620.27,0.00060547,120,"2024-11-20T07:12:20.411",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728111,1732086740420,-2345.32,0.00060547,120,"2024-11-20T07:12:20.420",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728112,1732086740430,-1166.49,0.00060547,120,"2024-11-20T07:12:20.430",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728113,1732086740439,-734.6,0.00060547,120,"2024-11-20T07:12:20.439",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728114,1732086740448,-2844.38,0.00060547,120,"2024-11-20T07:12:20.448",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728115,1732086740458,-1035.53,0.00060547,120,"2024-11-20T07:12:20.458",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728116,1732086740467,-1318.23,0.00060547,120,"2024-11-20T07:12:20.467",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728117,1732086740477,-400.36,0.00060547,7,"2024-11-20T07:12:20.477",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728118,1732086740487,-503.21,0.00060547,120,"2024-11-20T07:12:20.487",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728119,1732086740496,-150.0,0.00060547,120,"2024-11-20T07:12:20.496",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728120,1732086740505,-2333.06,0.00060547,120,"2024-11-20T07:12:20.505",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728121,1732086740515,-3055.61,0.00060547,120,"2024-11-20T07:12:20.515",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728122,1732086740524,-3168.55,0.00060547,120,"2024-11-20T07:12:20.524",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728123,1732086740534,-1697.92,0.00060547,120,"2024-11-20T07:12:20.534",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728124,1732086740543,-541.61888775,0.00060547,120,"2024-11-20T07:12:20.543",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728125,1732086740553,-500.0,0.00060547,120,"2024-11-20T07:12:20.553",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728126,1732086740562,-659.42,0.00060547,120,"2024-11-20T07:12:20.562",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728127,1732086740571,-2717.09,0.00060547,120,"2024-11-20T07:12:20.571",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728128,1732086740580,-798.52,0.00060547,120,"2024-11-20T07:12:20.580",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728129,1732086740590,-982.26,0.00060547,120,"2024-11-20T07:12:20.590",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728130,1732086740600,-707.74,0.00060547,120,"2024-11-20T07:12:20.600",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728131,1732086740609,-4470.82,0.00060547,120,"2024-11-20T07:12:20.609",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728132,1732086740619,-500.0,0.00060547,120,"2024-11-20T07:12:20.619",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728133,1732086740631,-650.76,0.00060547,21,"2024-11-20T07:12:20.631",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728134,1732086740640,-2268.24,0.00060547,120,"2024-11-20T07:12:20.640",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728135,1732086740650,-3957.68,0.00060547,60,"2024-11-20T07:12:20.650",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728136,1732086740659,-717.59,0.00060547,120,"2024-11-20T07:12:20.659",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728137,1732086740668,-3094.65,0.00060547,120,"2024-11-20T07:12:20.668",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728138,1732086740677,-998.06,0.00060547,120,"2024-11-20T07:12:20.677",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728139,1732086740686,-1516.88,0.00060547,120,"2024-11-20T07:12:20.686",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728140,1732086740696,-617.47,0.00060547,120,"2024-11-20T07:12:20.696",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728141,1732086740706,-2604.2,0.00060547,120,"2024-11-20T07:12:20.706",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728142,1732086740715,-500.17,0.00060547,120,"2024-11-20T07:12:20.715",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728143,1732086740724,-635.36,0.00060547,120,"2024-11-20T07:12:20.724",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728144,1732086740734,-700.75,0.00060547,120,"2024-11-20T07:12:20.734",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728145,1732086740744,-505.72,0.00060547,120,"2024-11-20T07:12:20.744",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728146,1732086740754,-3206.56,0.00060547,120,"2024-11-20T07:12:20.754",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728147,1732086740763,-946.93,0.00060547,120,"2024-11-20T07:12:20.763",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728148,1732086740772,-508.31,0.00060547,120,"2024-11-20T07:12:20.772",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728149,1732086740781,-2581.57,0.00060547,120,"2024-11-20T07:12:20.781",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728150,1732086740789,-1301.4,0.00060547,120,"2024-11-20T07:12:20.789",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728151,1732086740799,-5192.93,0.00060547,120,"2024-11-20T07:12:20.799",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728152,1732086740808,-852.9,0.00060547,120,"2024-11-20T07:12:20.808",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728153,1732086740817,-2774.17,0.00060547,120,"2024-11-20T07:12:20.817",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728154,1732086740826,-3061.68,0.00060547,120,"2024-11-20T07:12:20.826",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728155,1732086740835,-2031.6,0.00060547,120,"2024-11-20T07:12:20.835",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728156,1732086740844,-2936.91,0.00060547,120,"2024-11-20T07:12:20.844",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728157,1732086740853,-720.2,0.00060547,120,"2024-11-20T07:12:20.853",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728158,1732086740862,-2810.53,0.00060547,120,"2024-11-20T07:12:20.862",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728159,1732086740874,-1822.63,0.00060547,120,"2024-11-20T07:12:20.874",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728160,1732086740884,-1273.99,0.00060547,120,"2024-11-20T07:12:20.884",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728161,1732086740893,-711.44,0.00060547,120,"2024-11-20T07:12:20.893",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728162,1732086740902,-729.82,0.00060547,120,"2024-11-20T07:12:20.902",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728163,1732086740912,-2955.44,0.00060547,120,"2024-11-20T07:12:20.912",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728164,1732086740921,-2080.78,0.00060547,120,"2024-11-20T07:12:20.921",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728165,1732086740930,-1918.47,0.00060547,120,"2024-11-20T07:12:20.930",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728166,1732086740939,-606.63,0.00060547,120,"2024-11-20T07:12:20.939",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728167,1732086740949,-1137.2,0.00060547,3,"2024-11-20T07:12:20.949",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728168,1732086740958,-2847.53,0.00060547,120,"2024-11-20T07:12:20.958",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728169,1732086740967,-150.0,0.0006056,120,"2024-11-20T07:12:20.967",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728170,1732086740976,-500.0,0.00060572,120,"2024-11-20T07:12:20.976",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728171,1732086740986,-1900.0,0.00060572,120,"2024-11-20T07:12:20.986",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728172,1732086740995,-800.0,0.00060572,120,"2024-11-20T07:12:20.995",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728173,1732086741004,-355.5,0.00060586,120,"2024-11-20T07:12:21.004",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728174,1732086741013,-152.34069944,0.00060613,120,"2024-11-20T07:12:21.013",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728175,1732086741022,-4453.334,0.00060656,120,"2024-11-20T07:12:21.022",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728176,1732086741031,-152.34069944,0.0006068,120,"2024-11-20T07:12:21.031",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728177,1732086741045,-150.0,0.0006068,120,"2024-11-20T07:12:21.045",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728178,1732086741054,-150.0,0.00060701,120,"2024-11-20T07:12:21.054",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728179,1732086741064,-150.0,0.00060714,120,"2024-11-20T07:12:21.064",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728180,1732086741072,-152.34069944,0.00060747,120,"2024-11-20T07:12:21.072",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728181,1732086741082,-500.0,0.000608,120,"2024-11-20T07:12:21.082",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728182,1732086741091,-152.34069944,0.00060815,120,"2024-11-20T07:12:21.091",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728183,1732086741099,-151.0,0.00060821,120,"2024-11-20T07:12:21.099",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728184,1732086741109,-966.97,0.00060821,120,"2024-11-20T07:12:21.109",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728185,1732086741118,-1703.66,0.00060821,120,"2024-11-20T07:12:21.118",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728186,1732086741131,-2720.0,0.00060821,120,"2024-11-20T07:12:21.131",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728187,1732086741140,-829.63,0.00060821,120,"2024-11-20T07:12:21.140",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728188,1732086741150,-620.27,0.00060821,120,"2024-11-20T07:12:21.150",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728189,1732086741159,-2345.32,0.00060821,120,"2024-11-20T07:12:21.159",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728190,1732086741168,-1166.49,0.00060821,120,"2024-11-20T07:12:21.168",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728191,1732086741178,-734.6,0.00060821,120,"2024-11-20T07:12:21.178",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728192,1732086741187,-2844.38,0.00060821,120,"2024-11-20T07:12:21.187",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728193,1732086741196,-1035.53,0.00060821,120,"2024-11-20T07:12:21.196",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728194,1732086741205,-1318.23,0.00060821,120,"2024-11-20T07:12:21.205",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728195,1732086741214,-400.36,0.00060821,7,"2024-11-20T07:12:21.214",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728196,1732086741223,-503.21,0.00060821,120,"2024-11-20T07:12:21.223",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728197,1732086741232,-173.33518003,0.00060821,120,"2024-11-20T07:12:21.232",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728198,1732086741241,-2333.06,0.00060821,120,"2024-11-20T07:12:21.241",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728199,1732086741250,-3055.61,0.00060821,120,"2024-11-20T07:12:21.250",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728200,1732086741259,-3168.55,0.00060821,120,"2024-11-20T07:12:21.259",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728201,1732086741269,-1697.92,0.00060821,120,"2024-11-20T07:12:21.269",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728202,1732086741278,-565.30430767,0.00060821,120,"2024-11-20T07:12:21.278",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728203,1732086741287,-659.42,0.00060821,120,"2024-11-20T07:12:21.287",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728204,1732086741296,-2717.09,0.00060821,120,"2024-11-20T07:12:21.296",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728205,1732086741305,-798.52,0.00060821,120,"2024-11-20T07:12:21.305",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728206,1732086741313,-982.26,0.00060821,120,"2024-11-20T07:12:21.313",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728207,1732086741326,-707.74,0.00060821,120,"2024-11-20T07:12:21.326",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728208,1732086741335,-4470.82,0.00060821,120,"2024-11-20T07:12:21.335",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728209,1732086741344,-500.0,0.00060821,120,"2024-11-20T07:12:21.344",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728210,1732086741352,-650.76,0.00060821,21,"2024-11-20T07:12:21.352",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728211,1732086741361,-2268.24,0.00060821,120,"2024-11-20T07:12:21.361",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728212,1732086741372,-3957.68,0.00060821,60,"2024-11-20T07:12:21.372",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728213,1732086741382,-717.59,0.00060821,120,"2024-11-20T07:12:21.382",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728214,1732086741391,-3094.65,0.00060821,120,"2024-11-20T07:12:21.391",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728215,1732086741401,-998.06,0.00060821,120,"2024-11-20T07:12:21.401",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728216,1732086741410,-1516.88,0.00060821,120,"2024-11-20T07:12:21.410",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728217,1732086741419,-617.47,0.00060821,120,"2024-11-20T07:12:21.419",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728218,1732086741428,-2604.2,0.00060821,120,"2024-11-20T07:12:21.428",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728219,1732086741437,-500.17,0.00060821,120,"2024-11-20T07:12:21.437",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728220,1732086741445,-635.36,0.00060821,120,"2024-11-20T07:12:21.445",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728221,1732086741454,-700.75,0.00060821,120,"2024-11-20T07:12:21.454",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728222,1732086741463,-505.72,0.00060821,120,"2024-11-20T07:12:21.463",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728223,1732086741586,-3206.56,0.00060821,120,"2024-11-20T07:12:21.586",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728224,1732086741595,-946.93,0.00060821,120,"2024-11-20T07:12:21.595",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728225,1732086741604,-508.31,0.00060821,120,"2024-11-20T07:12:21.604",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728226,1732086741613,-2581.57,0.00060821,120,"2024-11-20T07:12:21.613",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728227,1732086741622,-1301.4,0.00060821,120,"2024-11-20T07:12:21.622",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728228,1732086741632,-5192.93,0.00060821,120,"2024-11-20T07:12:21.632",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728229,1732086741641,-852.9,0.00060821,120,"2024-11-20T07:12:21.641",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728230,1732086741650,-2774.17,0.00060821,120,"2024-11-20T07:12:21.650",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728231,1732086741659,-3061.68,0.00060821,120,"2024-11-20T07:12:21.659",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728232,1732086741668,-2031.6,0.00060821,120,"2024-11-20T07:12:21.668",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728233,1732086741677,-2936.91,0.00060821,120,"2024-11-20T07:12:21.677",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728234,1732086741686,-720.2,0.00060821,120,"2024-11-20T07:12:21.686",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728235,1732086741695,-2810.53,0.00060821,120,"2024-11-20T07:12:21.695",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728236,1732086741704,-1822.63,0.00060821,120,"2024-11-20T07:12:21.704",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728237,1732086741713,-1273.99,0.00060821,120,"2024-11-20T07:12:21.713",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728238,1732086741722,-711.44,0.00060821,120,"2024-11-20T07:12:21.722",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728239,1732086741731,-729.82,0.00060821,120,"2024-11-20T07:12:21.731",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728240,1732086741740,-2955.44,0.00060821,120,"2024-11-20T07:12:21.740",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728241,1732086741749,-2080.78,0.00060821,120,"2024-11-20T07:12:21.749",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728242,1732086741759,-1918.47,0.00060821,120,"2024-11-20T07:12:21.759",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728243,1732086741768,-606.63,0.00060821,120,"2024-11-20T07:12:21.768",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728244,1732086741777,-1137.2,0.00060821,3,"2024-11-20T07:12:21.777",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728245,1732086741786,-2847.53,0.00060821,120,"2024-11-20T07:12:21.786",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728246,1732086741796,-500.0,0.00060846,120,"2024-11-20T07:12:21.796",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728247,1732086741805,-500.0,0.00060846,120,"2024-11-20T07:12:21.805",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728248,1732086741814,-150.0,0.00060869,120,"2024-11-20T07:12:21.814",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728249,1732086741824,-152.34069944,0.00060882,120,"2024-11-20T07:12:21.824",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728250,1732086741833,-150.0,0.00060891,120,"2024-11-20T07:12:21.833",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728251,1732086741843,-151.0,0.00060905,15,"2024-11-20T07:12:21.843",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728252,1732086741852,-152.34069944,0.00060949,120,"2024-11-20T07:12:21.852",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728253,1732086741862,-4837.0553095,0.00060958,2,"2024-11-20T07:12:21.862",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728254,1732086741871,-12978.6111901,0.00060958,2,"2024-11-20T07:12:21.871",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728255,1732086741882,-10869.09197804,0.0006098,120,"2024-11-20T07:12:21.882",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728256,1732086741891,-323.95992037,0.0006098,120,"2024-11-20T07:12:21.891",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728257,1732086741900,-5000.0,0.00061,120,"2024-11-20T07:12:21.900",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728258,1732086741910,-50352.24336702,0.00061,120,"2024-11-20T07:12:21.910",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728259,1732086741921,-16366.30581392,0.00061,60,"2024-11-20T07:12:21.921",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728260,1732086741931,-27573.68889977,0.00061,120,"2024-11-20T07:12:21.931",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728261,1732086741941,-300.0,0.00061,30,"2024-11-20T07:12:21.941",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728262,1732086741951,-300.0,0.00061,30,"2024-11-20T07:12:21.951",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728263,1732086741960,-200.0,0.00061,30,"2024-11-20T07:12:21.960",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728264,1732086741970,-645.13786565,0.00061,120,"2024-11-20T07:12:21.970",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728265,1732086741979,-65619.95565898,0.00061,120,"2024-11-20T07:12:21.979",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728266,1732086741988,-500000.0,0.00061,120,"2024-11-20T07:12:21.988",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728267,1732086741997,-241321.60912329,0.00061,65,"2024-11-20T07:12:21.997",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728268,1732086742006,-850.0,0.00061,2,"2024-11-20T07:12:22.006",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728269,1732086742016,-850.0,0.00061,2,"2024-11-20T07:12:22.016",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728270,1732086742026,-10889.47536004,0.00061,120,"2024-11-20T07:12:22.026",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728271,1732086742036,-152.34069944,0.00061016,120,"2024-11-20T07:12:22.036",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728272,1732086742046,-150.0,0.00061024,120,"2024-11-20T07:12:22.046",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728273,1732086742055,-150.0,0.0006105,120,"2024-11-20T07:12:22.055",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728274,1732086742065,-150.0,0.0006105,120,"2024-11-20T07:12:22.065",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728275,1732086742075,-150.0,0.00061082,120,"2024-11-20T07:12:22.075",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728276,1732086742084,-152.34069944,0.00061084,120,"2024-11-20T07:12:22.084",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728277,1732086742094,-967.112243,0.00061095,120,"2024-11-20T07:12:22.094",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728278,1732086742103,-1703.76626133,0.00061095,120,"2024-11-20T07:12:22.103",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728279,1732086742113,-2720.19232398,0.00061095,120,"2024-11-20T07:12:22.113",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728280,1732086742122,-829.78529802,0.00061095,120,"2024-11-20T07:12:22.122",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728281,1732086742131,-620.30860779,0.00061095,120,"2024-11-20T07:12:22.131",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728282,1732086742141,-2345.51552612,0.00061095,120,"2024-11-20T07:12:22.141",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728283,1732086742150,-1166.65051288,0.00061095,120,"2024-11-20T07:12:22.150",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728284,1732086742161,-734.65027695,0.00061095,120,"2024-11-20T07:12:22.161",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728285,1732086742170,-2844.46712804,0.00061095,120,"2024-11-20T07:12:22.170",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728286,1732086742180,-1035.54889347,0.00061095,120,"2024-11-20T07:12:22.180",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728287,1732086742191,-1318.41214085,0.00061095,120,"2024-11-20T07:12:22.191",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728288,1732086742200,-400.59227939,0.00061095,7,"2024-11-20T07:12:22.200",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728289,1732086742210,-503.27919979,0.00061095,120,"2024-11-20T07:12:22.210",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728290,1732086742219,-2333.19600369,0.00061095,120,"2024-11-20T07:12:22.219",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728291,1732086742227,-3055.66813069,0.00061095,120,"2024-11-20T07:12:22.227",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728292,1732086742236,-3168.67,0.00061095,120,"2024-11-20T07:12:22.236",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728293,1732086742245,-1698.0982116,0.00061095,120,"2024-11-20T07:12:22.245",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728294,1732086742254,-659.47120829,0.00061095,120,"2024-11-20T07:12:22.254",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728295,1732086742263,-2717.24660884,0.00061095,120,"2024-11-20T07:12:22.263",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728296,1732086742271,-798.5285204,0.00061095,120,"2024-11-20T07:12:22.271",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728297,1732086742280,-982.35815446,0.00061095,120,"2024-11-20T07:12:22.280",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728298,1732086742289,-707.83548238,0.00061095,120,"2024-11-20T07:12:22.289",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728299,1732086742298,-4470.87762795,0.00061095,120,"2024-11-20T07:12:22.298",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728300,1732086742307,-334.5580713,0.00061095,120,"2024-11-20T07:12:22.307",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728301,1732086742316,-650.80572022,0.00061095,21,"2024-11-20T07:12:22.316",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728302,1732086742333,-2268.38819735,0.00061095,120,"2024-11-20T07:12:22.333",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728303,1732086742342,-3957.81972341,0.00061095,60,"2024-11-20T07:12:22.342",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728304,1732086742351,-717.80911589,0.00061095,120,"2024-11-20T07:12:22.351",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728305,1732086742360,-3094.83688054,0.00061095,120,"2024-11-20T07:12:22.360",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728306,1732086742369,-998.10963729,0.00061095,120,"2024-11-20T07:12:22.369",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728307,1732086742380,-1516.92384583,0.00061095,120,"2024-11-20T07:12:22.380",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728308,1732086742390,-617.59474226,0.00061095,120,"2024-11-20T07:12:22.390",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728309,1732086742399,-2604.33164271,0.00061095,120,"2024-11-20T07:12:22.399",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728310,1732086742407,-500.34722872,0.00061095,120,"2024-11-20T07:12:22.407",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728311,1732086742416,-635.53276849,0.00061095,120,"2024-11-20T07:12:22.416",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728312,1732086742425,-700.89859428,0.00061095,120,"2024-11-20T07:12:22.425",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728313,1732086742435,-505.90710081,0.00061095,120,"2024-11-20T07:12:22.435",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728314,1732086742444,-3206.60906741,0.00061095,120,"2024-11-20T07:12:22.444",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728315,1732086742452,-947.12844159,0.00061095,120,"2024-11-20T07:12:22.452",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728316,1732086742461,-508.45678482,0.00061095,120,"2024-11-20T07:12:22.461",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728317,1732086742476,-2581.65600824,0.00061095,120,"2024-11-20T07:12:22.476",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728318,1732086742493,-1301.58056253,0.00061095,120,"2024-11-20T07:12:22.493",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728319,1732086742510,-5193.01190095,0.00061095,120,"2024-11-20T07:12:22.510",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728320,1732086742527,-853.07317532,0.00061095,120,"2024-11-20T07:12:22.527",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728321,1732086742541,-2774.40978597,0.00061095,120,"2024-11-20T07:12:22.541",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728322,1732086742557,-3061.86024894,0.00061095,120,"2024-11-20T07:12:22.557",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728323,1732086742574,-2031.6,0.00061095,120,"2024-11-20T07:12:22.574",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728324,1732086742592,-2937.07815582,0.00061095,120,"2024-11-20T07:12:22.592",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728325,1732086742608,-720.2385647,0.00061095,120,"2024-11-20T07:12:22.608",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728326,1732086742625,-2810.71617527,0.00061095,120,"2024-11-20T07:12:22.625",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728327,1732086742644,-1822.72238075,0.00061095,120,"2024-11-20T07:12:22.644",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728328,1732086742658,-1274.00001808,0.00061095,120,"2024-11-20T07:12:22.658",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728329,1732086742674,-711.44220476,0.00061095,120,"2024-11-20T07:12:22.674",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728330,1732086742687,-729.8584559,0.00061095,120,"2024-11-20T07:12:22.687",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728331,1732086742701,-2955.61391369,0.00061095,120,"2024-11-20T07:12:22.701",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728332,1732086742715,-2080.88442063,0.00061095,120,"2024-11-20T07:12:22.715",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728333,1732086742731,-1918.510118,0.00061095,120,"2024-11-20T07:12:22.731",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728334,1732086742745,-1137.38,0.00061095,3,"2024-11-20T07:12:22.745",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728335,1732086742760,-2847.74783417,0.00061095,120,"2024-11-20T07:12:22.760",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728336,1732086742774,-1900.0,0.0006112,120,"2024-11-20T07:12:22.774",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728337,1732086742787,-800.0,0.0006112,120,"2024-11-20T07:12:22.787",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728338,1732086742801,-152.34069944,0.00061151,120,"2024-11-20T07:12:22.801",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728339,1732086742815,-150.0,0.00061179,120,"2024-11-20T07:12:22.815",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728340,1732086742829,-152.34069944,0.00061218,120,"2024-11-20T07:12:22.829",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728341,1732086742843,-150.0,0.00061272,120,"2024-11-20T07:12:22.843",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728342,1732086742858,-152.34069944,0.00061285,120,"2024-11-20T07:12:22.858",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728343,1732086742872,-150.0,0.00061334,120,"2024-11-20T07:12:22.872",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728344,1732086742886,-152.34069944,0.00061353,120,"2024-11-20T07:12:22.886",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728345,1732086742900,-168.94933009,0.00061394,120,"2024-11-20T07:12:22.900",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728346,1732086742914,-500.0,0.00061394,120,"2024-11-20T07:12:22.914",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728347,1732086742929,-152.34069944,0.0006142,120,"2024-11-20T07:12:22.929",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728348,1732086742943,-150.0,0.0006142,120,"2024-11-20T07:12:22.943",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728349,1732086742958,-150.0,0.00061462,120,"2024-11-20T07:12:22.958",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728350,1732086742972,-152.34069944,0.00061487,120,"2024-11-20T07:12:22.972",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728351,1732086742986,-150.0,0.00061489,120,"2024-11-20T07:12:22.986",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728352,1732086743000,-200.0,0.000615,30,"2024-11-20T07:12:23.000",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728353,1732086743014,-152.34069944,0.00061555,120,"2024-11-20T07:12:23.014",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728354,1732086743029,-150.0,0.00061605,120,"2024-11-20T07:12:23.029",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728355,1732086743042,-152.34069944,0.00061622,120,"2024-11-20T07:12:23.042",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728356,1732086743056,-150.0,0.00061644,120,"2024-11-20T07:12:23.056",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728357,1732086743071,-150.0,0.00061653,120,"2024-11-20T07:12:23.071",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728358,1732086743085,-1900.0,0.00061668,120,"2024-11-20T07:12:23.085",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728359,1732086743099,-800.0,0.00061668,120,"2024-11-20T07:12:23.099",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728360,1732086743113,-152.34069944,0.00061689,120,"2024-11-20T07:12:23.113",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728361,1732086743127,-195.28,0.000617,63,"2024-11-20T07:12:23.127",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728362,1732086743141,-195.28,0.000617,63,"2024-11-20T07:12:23.141",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728363,1732086743155,-195.28,0.000617,63,"2024-11-20T07:12:23.155",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728364,1732086743169,-152.34069944,0.00061756,120,"2024-11-20T07:12:23.169",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728365,1732086743183,-150.0,0.00061799,120,"2024-11-20T07:12:23.183",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728366,1732086743197,-500.0,0.000618,120,"2024-11-20T07:12:23.197",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728367,1732086743210,-152.34069944,0.00061824,120,"2024-11-20T07:12:23.210",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728368,1732086743224,-150.0,0.00061843,120,"2024-11-20T07:12:23.224",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728369,1732086743238,-200908.93605705,0.0006188,30,"2024-11-20T07:12:23.238",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728370,1732086743251,-152.34069944,0.00061891,120,"2024-11-20T07:12:23.251",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728371,1732086743266,-2000.0,0.00061918,120,"2024-11-20T07:12:23.266",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728372,1732086743281,-500.0,0.00061942,120,"2024-11-20T07:12:23.281",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728373,1732086743296,-150.0,0.00061953,120,"2024-11-20T07:12:23.296",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728374,1732086743310,-152.34069944,0.00061958,120,"2024-11-20T07:12:23.310",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728375,1732086743330,-50000.0,0.00062,120,"2024-11-20T07:12:23.330",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728376,1732086743344,-2000.0,0.00062,120,"2024-11-20T07:12:23.344",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728377,1732086743358,-200000.0,0.00062,120,"2024-11-20T07:12:23.358",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728378,1732086743372,-650.0,0.00062,120,"2024-11-20T07:12:23.372",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728379,1732086743391,-1000.0,0.00062,120,"2024-11-20T07:12:23.391",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728380,1732086743406,-300.0,0.00062,30,"2024-11-20T07:12:23.406",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728381,1732086743420,-1000.0,0.00062,120,"2024-11-20T07:12:23.420",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728382,1732086743434,-200.01,0.00062,30,"2024-11-20T07:12:23.434",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728383,1732086743448,-151.0,0.00062,120,"2024-11-20T07:12:23.448",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728384,1732086743461,-152.34069944,0.00062025,120,"2024-11-20T07:12:23.461",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728385,1732086743476,-150.0,0.00062033,120,"2024-11-20T07:12:23.476",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728386,1732086743490,-152.34069944,0.00062093,120,"2024-11-20T07:12:23.490",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728387,1732086743504,-150.0,0.00062108,120,"2024-11-20T07:12:23.504",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728388,1732086743519,-47351.07668812,0.0006212,120,"2024-11-20T07:12:23.519",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728389,1732086743533,-152.34069944,0.0006216,120,"2024-11-20T07:12:23.533",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728390,1732086743547,-150.0,0.0006216,120,"2024-11-20T07:12:23.547",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728391,1732086743561,-150.0,0.0006216,120,"2024-11-20T07:12:23.561",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728392,1732086743575,-150.0,0.0006216,120,"2024-11-20T07:12:23.575",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728393,1732086743588,-150.0,0.0006216,120,"2024-11-20T07:12:23.588",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728394,1732086743601,-214.0,0.0006217,120,"2024-11-20T07:12:23.601",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728395,1732086743615,-214.0,0.0006217,30,"2024-11-20T07:12:23.615",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728396,1732086743632,-204.0,0.0006217,30,"2024-11-20T07:12:23.632",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728397,1732086743645,-215.0,0.0006217,120,"2024-11-20T07:12:23.645",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728398,1732086743659,-201.0,0.0006217,120,"2024-11-20T07:12:23.659",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728399,1732086743673,-204.0,0.0006217,120,"2024-11-20T07:12:23.673",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728400,1732086743687,-2000.0,0.00062192,120,"2024-11-20T07:12:23.687",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728401,1732086743702,-1900.0,0.00062216,120,"2024-11-20T07:12:23.702",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728402,1732086743716,-800.0,0.00062216,120,"2024-11-20T07:12:23.716",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728403,1732086743731,-150.0,0.00062223,120,"2024-11-20T07:12:23.731",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728404,1732086743745,-152.34069944,0.00062227,120,"2024-11-20T07:12:23.745",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728405,1732086743760,-150.0,0.00062263,120,"2024-11-20T07:12:23.760",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728406,1732086743774,-152.34069944,0.00062295,120,"2024-11-20T07:12:23.774",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728407,1732086743789,-152.34069944,0.00062362,120,"2024-11-20T07:12:23.789",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728408,1732086743804,-150.0,0.00062414,120,"2024-11-20T07:12:23.804",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728409,1732086743818,-150.0,0.00062418,120,"2024-11-20T07:12:23.818",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728410,1732086743833,-152.34069944,0.00062429,120,"2024-11-20T07:12:23.833",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728411,1732086743847,-2000.0,0.00062466,120,"2024-11-20T07:12:23.847",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728412,1732086744022,-224.0,0.0006249,30,"2024-11-20T07:12:24.022",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728413,1732086744032,-500.0,0.0006249,120,"2024-11-20T07:12:24.032",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728414,1732086744042,-152.34069944,0.00062496,120,"2024-11-20T07:12:24.042",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728415,1732086744051,-50000.0,0.000625,120,"2024-11-20T07:12:24.051",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728416,1732086744061,-152.34069944,0.00062564,120,"2024-11-20T07:12:24.061",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728417,1732086744073,-150.0,0.00062573,120,"2024-11-20T07:12:24.073",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728418,1732086744082,-150.0,0.00062604,120,"2024-11-20T07:12:24.082",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728419,1732086744092,-152.34069944,0.00062631,120,"2024-11-20T07:12:24.092",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728420,1732086744102,-152.34069944,0.00062698,120,"2024-11-20T07:12:24.102",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728421,1732086744111,-150.0,0.00062715,120,"2024-11-20T07:12:24.111",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728422,1732086744122,-150.0,0.00062728,120,"2024-11-20T07:12:24.122",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728423,1732086744134,-2000.0,0.0006274,120,"2024-11-20T07:12:24.134",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728424,1732086744144,-1900.0,0.00062764,120,"2024-11-20T07:12:24.144",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728425,1732086744153,-800.0,0.00062764,120,"2024-11-20T07:12:24.153",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728426,1732086744163,-152.34069944,0.00062765,120,"2024-11-20T07:12:24.163",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728427,1732086744172,-150.0,0.00062794,120,"2024-11-20T07:12:24.172",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728428,1732086744181,-500.0,0.000628,120,"2024-11-20T07:12:24.181",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728429,1732086744191,-500.0,0.000628,120,"2024-11-20T07:12:24.191",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728430,1732086744200,-99934.63945267,0.000628,120,"2024-11-20T07:12:24.200",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728431,1732086744210,-152.34069944,0.00062833,120,"2024-11-20T07:12:24.210",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728432,1732086744219,-150.0,0.00062883,120,"2024-11-20T07:12:24.219",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728433,1732086744229,-126928.18589012,0.000629,120,"2024-11-20T07:12:24.229",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728434,1732086744238,-22970.85998059,0.000629,120,"2024-11-20T07:12:24.238",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728435,1732086744247,-150.0,0.000629,120,"2024-11-20T07:12:24.247",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728436,1732086744257,-152.34069944,0.000629,120,"2024-11-20T07:12:24.257",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728437,1732086744266,-150.0,0.00062905,120,"2024-11-20T07:12:24.266",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728438,1732086744276,-152.34069944,0.00062967,120,"2024-11-20T07:12:24.276",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728439,1732086744287,-150.0,0.00062985,120,"2024-11-20T07:12:24.287",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728440,1732086744296,-27783.63131965,0.00063,10,"2024-11-20T07:12:24.296",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728441,1732086744305,-50000.0,0.00063,120,"2024-11-20T07:12:24.305",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728442,1732086744314,-11177.72514472,0.00063,120,"2024-11-20T07:12:24.314",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728443,1732086744325,-381.74754185,0.00063,30,"2024-11-20T07:12:24.325",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728444,1732086744334,-900.0,0.00063,2,"2024-11-20T07:12:24.334",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728445,1732086744343,-900.0,0.00063,2,"2024-11-20T07:12:24.343",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728446,1732086744353,-500000.0,0.00063,120,"2024-11-20T07:12:24.353",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728447,1732086744363,-2000.0,0.00063014,120,"2024-11-20T07:12:24.363",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728448,1732086744378,-152.34069944,0.00063035,120,"2024-11-20T07:12:24.378",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728449,1732086744386,-150.0,0.00063038,120,"2024-11-20T07:12:24.386",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728450,1732086744395,-500.0,0.00063038,120,"2024-11-20T07:12:24.395",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728451,1732086744406,-2110.0,0.000631,30,"2024-11-20T07:12:24.406",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728452,1732086744415,-152.34069944,0.00063102,120,"2024-11-20T07:12:24.415",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728453,1732086744424,-646.07,0.00063124,30,"2024-11-20T07:12:24.424",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728454,1732086744434,-152.34069944,0.00063169,120,"2024-11-20T07:12:24.434",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728455,1732086744442,-355.5,0.0006317,120,"2024-11-20T07:12:24.442",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728456,1732086744451,-150.0,0.00063175,120,"2024-11-20T07:12:24.451",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728457,1732086744460,-787.85,0.00063187,30,"2024-11-20T07:12:24.460",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728458,1732086744469,-150.0,0.00063193,120,"2024-11-20T07:12:24.469",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728459,1732086744478,-152.34069944,0.00063236,120,"2024-11-20T07:12:24.478",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728460,1732086744487,-1054.0,0.0006327,120,"2024-11-20T07:12:24.487",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728461,1732086744496,-150.0,0.0006327,120,"2024-11-20T07:12:24.496",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728462,1732086744505,-150.0,0.0006327,120,"2024-11-20T07:12:24.505",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728463,1732086744515,-150.0,0.0006327,120,"2024-11-20T07:12:24.515",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728464,1732086744524,-150.0,0.0006327,120,"2024-11-20T07:12:24.524",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728465,1732086744533,-152.34069944,0.00063304,120,"2024-11-20T07:12:24.533",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728466,1732086744543,-1900.0,0.00063312,120,"2024-11-20T07:12:24.543",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728467,1732086744552,-800.0,0.00063312,120,"2024-11-20T07:12:24.552",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728468,1732086744561,-150.0,0.00063347,120,"2024-11-20T07:12:24.561",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728469,1732086744570,-150.0,0.00063365,120,"2024-11-20T07:12:24.570",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728470,1732086744580,-152.34069944,0.00063371,120,"2024-11-20T07:12:24.580",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728471,1732086744590,-152.34069944,0.00063438,120,"2024-11-20T07:12:24.590",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728472,1732086744599,-200.0,0.000635,120,"2024-11-20T07:12:24.599",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728473,1732086744609,-50000.0,0.000635,120,"2024-11-20T07:12:24.609",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728474,1732086744618,-150.0,0.00063502,120,"2024-11-20T07:12:24.618",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728475,1732086744630,-152.34069944,0.00063505,120,"2024-11-20T07:12:24.630",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728476,1732086744640,-150.0,0.00063555,120,"2024-11-20T07:12:24.640",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728477,1732086744650,-152.34069944,0.00063573,120,"2024-11-20T07:12:24.650",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728478,1732086744659,-500.0,0.00063586,120,"2024-11-20T07:12:24.659",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728479,1732086744668,-2110.0,0.000636,30,"2024-11-20T07:12:24.668",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728480,1732086744679,-152.34069944,0.0006364,120,"2024-11-20T07:12:24.679",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728481,1732086744689,-150.0,0.0006364,120,"2024-11-20T07:12:24.689",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728482,1732086744700,-1725.83,0.00063657,30,"2024-11-20T07:12:24.700",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728483,1732086744710,-150.0,0.00063657,120,"2024-11-20T07:12:24.710",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728484,1732086744720,-309.88,0.00063659,30,"2024-11-20T07:12:24.720",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728485,1732086744730,-594.2,0.000637,30,"2024-11-20T07:12:24.730",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728486,1732086744741,-152.34069944,0.00063707,120,"2024-11-20T07:12:24.741",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728487,1732086744751,-150.0,0.00063746,120,"2024-11-20T07:12:24.751",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728488,1732086744761,-152.34069944,0.00063775,120,"2024-11-20T07:12:24.761",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728489,1732086744770,-500.0,0.000638,120,"2024-11-20T07:12:24.770",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728490,1732086744780,-150.0,0.00063812,120,"2024-11-20T07:12:24.780",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728491,1732086744791,-150.0,0.00063825,120,"2024-11-20T07:12:24.791",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728492,1732086744800,-152.34069944,0.00063842,120,"2024-11-20T07:12:24.800",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728493,1732086744810,-1263.58,0.00063842,30,"2024-11-20T07:12:24.810",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728494,1732086744819,-590.22,0.00063858,30,"2024-11-20T07:12:24.819",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728495,1732086744829,-1900.0,0.0006386,120,"2024-11-20T07:12:24.829",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728496,1732086744839,-800.0,0.0006386,120,"2024-11-20T07:12:24.839",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728497,1732086744848,-299999.94245135,0.0006388,30,"2024-11-20T07:12:24.848",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728498,1732086744858,-30000.0,0.000639,120,"2024-11-20T07:12:24.858",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728499,1732086744867,-20000.0,0.000639,30,"2024-11-20T07:12:24.867",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728500,1732086744879,-152.34069944,0.00063909,120,"2024-11-20T07:12:24.879",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728501,1732086744889,-150.0,0.00063936,120,"2024-11-20T07:12:24.889",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728502,1732086744899,-150.0,0.00063967,120,"2024-11-20T07:12:24.899",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728503,1732086744909,-152.34069944,0.00063976,120,"2024-11-20T07:12:24.909",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728504,1732086744918,-200.0,0.00064,120,"2024-11-20T07:12:24.918",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728505,1732086744929,-40530.16832323,0.00064,120,"2024-11-20T07:12:24.929",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728506,1732086744939,-50000.0,0.00064,120,"2024-11-20T07:12:24.939",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728507,1732086744948,-10000.0,0.00064,120,"2024-11-20T07:12:24.948",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728508,1732086744957,-550.0,0.00064,120,"2024-11-20T07:12:24.957",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728509,1732086744967,-1000.0,0.00064,120,"2024-11-20T07:12:24.967",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728510,1732086744976,-11203.91064542,0.00064,120,"2024-11-20T07:12:24.976",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728511,1732086744985,-500000.0,0.00064,120,"2024-11-20T07:12:24.985",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728512,1732086744995,-152.34069944,0.00064044,120,"2024-11-20T07:12:24.995",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728513,1732086745005,-2110.0,0.000641,30,"2024-11-20T07:12:25.005",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728514,1732086745014,-152.34069944,0.00064111,120,"2024-11-20T07:12:25.014",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728515,1732086745023,-150.0,0.00064122,120,"2024-11-20T07:12:25.023",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728516,1732086745033,-150.0,0.00064126,120,"2024-11-20T07:12:25.033",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728517,1732086745042,-500.0,0.00064134,120,"2024-11-20T07:12:25.042",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728518,1732086745052,-152.34069944,0.00064178,120,"2024-11-20T07:12:25.052",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728519,1732086745061,-152.34069944,0.00064245,120,"2024-11-20T07:12:25.061",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728520,1732086745071,-150.0,0.00064277,120,"2024-11-20T07:12:25.071",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728521,1732086745080,-152.34069944,0.00064313,120,"2024-11-20T07:12:25.080",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728522,1732086745090,-150.0,0.00064317,120,"2024-11-20T07:12:25.090",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728523,1732086745100,-1057.09,0.00064344,120,"2024-11-20T07:12:25.100",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728524,1732086745109,-152.34069944,0.0006438,120,"2024-11-20T07:12:25.109",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728525,1732086745119,-150.0,0.0006438,120,"2024-11-20T07:12:25.119",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728526,1732086745131,-150.0,0.0006438,120,"2024-11-20T07:12:25.131",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728527,1732086745141,-150.0,0.0006438,120,"2024-11-20T07:12:25.141",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728528,1732086745150,-150.0,0.0006438,120,"2024-11-20T07:12:25.150",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728529,1732086745159,-214.0,0.0006439,120,"2024-11-20T07:12:25.159",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728530,1732086745169,-214.0,0.0006439,30,"2024-11-20T07:12:25.169",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728531,1732086745178,-204.0,0.0006439,30,"2024-11-20T07:12:25.178",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728532,1732086745187,-215.0,0.0006439,120,"2024-11-20T07:12:25.187",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728533,1732086745196,-201.0,0.0006439,120,"2024-11-20T07:12:25.196",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728534,1732086745206,-204.0,0.0006439,120,"2024-11-20T07:12:25.206",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728535,1732086745216,-1900.0,0.00064408,120,"2024-11-20T07:12:25.216",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728536,1732086745225,-800.0,0.00064408,120,"2024-11-20T07:12:25.225",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728537,1732086745235,-150.0,0.00064432,120,"2024-11-20T07:12:25.235",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728538,1732086745245,-152.34069944,0.00064447,120,"2024-11-20T07:12:25.245",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728539,1732086745255,-245.11201,0.00064498,120,"2024-11-20T07:12:25.255",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728540,1732086745264,-200.0,0.000645,120,"2024-11-20T07:12:25.264",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728541,1732086745273,-50000.0,0.000645,120,"2024-11-20T07:12:25.273",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728542,1732086745282,-151.0,0.000645,120,"2024-11-20T07:12:25.282",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728543,1732086745291,-151.31095,0.000645,120,"2024-11-20T07:12:25.291",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728544,1732086745300,-151.417751,0.000645,120,"2024-11-20T07:12:25.300",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728545,1732086745309,-151.0,0.000645,120,"2024-11-20T07:12:25.309",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728546,1732086745319,-151.0,0.000645,120,"2024-11-20T07:12:25.319",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728547,1732086745333,-151.0,0.000645,120,"2024-11-20T07:12:25.333",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728548,1732086745342,-151.053105,0.000645,120,"2024-11-20T07:12:25.342",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728549,1732086745351,-151.0,0.000645,120,"2024-11-20T07:12:25.351",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728550,1732086745360,-177.738637,0.000645,120,"2024-11-20T07:12:25.360",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728551,1732086745371,-151.0,0.000645,120,"2024-11-20T07:12:25.371",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728552,1732086745383,-151.0,0.000645,120,"2024-11-20T07:12:25.383",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728553,1732086745392,-150.0,0.00064507,120,"2024-11-20T07:12:25.392",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728554,1732086745403,-152.34069944,0.00064515,120,"2024-11-20T07:12:25.403",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728555,1732086745413,-100000.0,0.00064545,30,"2024-11-20T07:12:25.413",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728556,1732086745422,-224.0,0.0006455,30,"2024-11-20T07:12:25.422",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728557,1732086745432,-152.34069944,0.00064582,120,"2024-11-20T07:12:25.432",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728558,1732086745442,-150.0,0.00064587,120,"2024-11-20T07:12:25.442",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728559,1732086745451,-2899.789,0.000646,90,"2024-11-20T07:12:25.451",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728560,1732086745460,-2110.0,0.000646,30,"2024-11-20T07:12:25.460",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728561,1732086745470,-152.34069944,0.00064649,120,"2024-11-20T07:12:25.470",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728562,1732086745479,-2000.0,0.00064658,120,"2024-11-20T07:12:25.479",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728563,1732086745488,-500.0,0.00064682,120,"2024-11-20T07:12:25.488",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728564,1732086745497,-150.0,0.00064697,120,"2024-11-20T07:12:25.497",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728565,1732086745506,-152.34069944,0.00064716,120,"2024-11-20T07:12:25.506",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728566,1732086745519,-150.0,0.00064741,120,"2024-11-20T07:12:25.519",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728567,1732086745528,-1321.35,0.00064752,30,"2024-11-20T07:12:25.528",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728568,1732086745537,-8781.39796133,0.0006478,120,"2024-11-20T07:12:25.537",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728569,1732086745546,-151.264254,0.0006478,120,"2024-11-20T07:12:25.546",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728570,1732086745556,-151.0,0.0006478,120,"2024-11-20T07:12:25.556",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728571,1732086745566,-151.086672,0.0006478,120,"2024-11-20T07:12:25.566",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728572,1732086745575,-151.0,0.0006478,120,"2024-11-20T07:12:25.575",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728573,1732086745585,-152.34069944,0.00064784,120,"2024-11-20T07:12:25.585",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728574,1732086745594,-500.0,0.000648,120,"2024-11-20T07:12:25.594",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728575,1732086745603,-352.00651371,0.000648,120,"2024-11-20T07:12:25.603",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728576,1732086745613,-152.34069944,0.00064851,120,"2024-11-20T07:12:25.613",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728577,1732086745622,-150.0,0.00064887,120,"2024-11-20T07:12:25.622",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728578,1732086745633,-150.0,0.00064896,120,"2024-11-20T07:12:25.633",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728579,1732086745643,-152.34069944,0.00064918,120,"2024-11-20T07:12:25.643",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728580,1732086745652,-2000.0,0.00064932,120,"2024-11-20T07:12:25.652",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728581,1732086745661,-150.0,0.00064935,120,"2024-11-20T07:12:25.661",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728582,1732086745670,-500.0,0.00064945,120,"2024-11-20T07:12:25.670",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728583,1732086745679,-1324.58333868,0.00064956,120,"2024-11-20T07:12:25.679",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728584,1732086745688,-800.0,0.00064956,120,"2024-11-20T07:12:25.688",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728585,1732086745698,-5439.3664059,0.00064956,4,"2024-11-20T07:12:25.698",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728586,1732086745707,-14594.7104562,0.00064956,4,"2024-11-20T07:12:25.707",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728587,1732086745717,-152.34069944,0.00064985,120,"2024-11-20T07:12:25.717",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728588,1732086745729,-200.0,0.00065,120,"2024-11-20T07:12:25.729",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728589,1732086745739,-249999.99999902,0.00065,120,"2024-11-20T07:12:25.739",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728590,1732086745751,-387800.0,0.00065,120,"2024-11-20T07:12:25.751",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728591,1732086745760,-75789.11080522,0.00065,60,"2024-11-20T07:12:25.760",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728592,1732086746065,-500.0,0.00055342,120,"2024-11-20T07:12:26.065",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728593,1732086746075,-496.88389702,0.0005589,120,"2024-11-20T07:12:26.075",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728594,1732086746085,-500.0,0.00058082,120,"2024-11-20T07:12:26.085",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728595,1732086746215,-500.0,0.00058904,120,"2024-11-20T07:12:26.215",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728596,1732086746226,-23103.47909532,0.00065,60,"2024-11-20T07:12:26.226",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728597,1732086746237,-4546.26324454,0.00065,60,"2024-11-20T07:12:26.237",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728598,1732086746285,-1683.42352676,0.0005863,120,"2024-11-20T07:12:26.285",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728599,1732086746296,-1861.76647324,0.0005863,120,"2024-11-20T07:12:26.296",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728600,1732086746305,-9872.34927748,0.00065,60,"2024-11-20T07:12:26.305",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728601,1732086746316,-7230.08383584,0.00065,60,"2024-11-20T07:12:26.316",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728602,1732086746339,-500.0,0.00055616,120,"2024-11-20T07:12:26.339",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728603,1732086746349,-191.4900417,0.00059178,120,"2024-11-20T07:12:26.349",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728604,1732086746359,-19692.6701583,0.00065,60,"2024-11-20T07:12:26.359",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728605,1732086746370,-903.32686991,0.00065,60,"2024-11-20T07:12:26.370",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728606,1732086746382,-828.67588077,0.00065,60,"2024-11-20T07:12:26.382",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728607,1732086903143,1005.92552905,0.00027,120,"2024-11-20T07:15:03.143",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728609,1732087508815,582.94547164,0.00027,120,"2024-11-20T07:25:08.815",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728610,1732087532482,281.07886431,1e-06,2,"2024-11-20T07:25:32.482",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728611,1732087556114,1616.19896235,6.94e-05,2,"2024-11-20T07:25:56.114",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728612,1732087645136,-200.22139434,9e-05,2,"2024-11-20T07:27:25.136",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728613,1732087645158,-170.80252635,9.335e-05,2,"2024-11-20T07:27:25.158",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728614,1732087649114,-129.19747365,9.335e-05,2,"2024-11-20T07:27:29.114",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728615,1732087649135,-150.0,9.335e-05,2,"2024-11-20T07:27:29.135",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728616,1732087649155,-303.52826496,9.336e-05,2,"2024-11-20T07:27:29.155",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728617,1732087704317,259.459,0.00015,10,"2024-11-20T07:28:24.317",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728638,1732087831967,-921.336,9.236e-05,2,"2024-11-20T07:30:31.967",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728639,1732087831976,-300.0,9.335e-05,2,"2024-11-20T07:30:31.976",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728640,1732087831989,-3413.664,9.336e-05,2,"2024-11-20T07:30:31.989",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728642,1732087837970,-167505.81142004,9.336e-05,2,"2024-11-20T07:30:37.970",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728643,1732087837980,-1599.11875074,9.98e-05,2,"2024-11-20T07:30:37.980",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728644,1732087837989,-108465.95958801,9.99e-05,2,"2024-11-20T07:30:37.989",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728645,1732087838001,-27853.46017307,9.99e-05,2,"2024-11-20T07:30:38.001",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728646,1732087838012,-27853.46017304,9.99e-05,2,"2024-11-20T07:30:38.012",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728647,1732087838021,-27853.46017304,9.99e-05,2,"2024-11-20T07:30:38.021",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728648,1732087838031,-27853.46017304,9.99e-05,2,"2024-11-20T07:30:38.031",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728649,1732087838040,-27853.46017304,9.99e-05,2,"2024-11-20T07:30:38.040",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728650,1732087838049,-27853.46017304,9.991e-05,2,"2024-11-20T07:30:38.049",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728651,1732087838059,-27853.46017304,9.993e-05,2,"2024-11-20T07:30:38.059",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728652,1732087838068,-27853.46017304,9.996e-05,2,"2024-11-20T07:30:38.068",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728653,1732087838077,-8291.10718781,9.999e-05,2,"2024-11-20T07:30:38.077",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728654,1732087838086,-296830.75500435,0.0001,2,"2024-11-20T07:30:38.086",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728655,1732087838095,-150.51568275,0.0001,2,"2024-11-20T07:30:38.095",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728656,1732087838104,-750.49055211,0.0001,2,"2024-11-20T07:30:38.104",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728657,1732087838114,-30713838.01794384,0.0001,2,"2024-11-20T07:30:38.114",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728658,1732087838125,-1174613.75040661,0.0001,2,"2024-11-20T07:30:38.125",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728659,1732087838139,-5835.78829024,0.0001,2,"2024-11-20T07:30:38.139",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728660,1732087838150,-2626.26967649,0.0001,2,"2024-11-20T07:30:38.150",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728661,1732087838164,-555306.93570714,0.0001,2,"2024-11-20T07:30:38.164",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728662,1732087838363,-912.15,0.0001,2,"2024-11-20T07:30:38.363",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728664,1732087839792,-1543.27404804,0.0001,2,"2024-11-20T07:30:39.792",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728665,1732087839803,-2482.56322458,0.0001,2,"2024-11-20T07:30:39.803",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728666,1732087839948,-21471.1085344,0.0001,2,"2024-11-20T07:30:39.948",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728667,1732087839960,-1412.15523811,0.0001,2,"2024-11-20T07:30:39.960",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728668,1732087840043,-3724.44,0.0001,2,"2024-11-20T07:30:40.043",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728720,1732087842838,-27853.46017304,9.998e-05,2,"2024-11-20T07:30:42.838",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728722,1732087842848,-2737.81865696,0.0001,2,"2024-11-20T07:30:42.848",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728725,1732087842967,-314.71,0.0001,2,"2024-11-20T07:30:42.967",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728726,1732087843006,-555.60491456,0.0001,2,"2024-11-20T07:30:43.006",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728727,1732087843039,-10226.22634796,0.0001,2,"2024-11-20T07:30:43.039",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728728,1732087843051,-4382.10747062,0.0001,2,"2024-11-20T07:30:43.051",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728729,1732087843063,-32230.13311428,0.0001,2,"2024-11-20T07:30:43.063",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728738,1732088319445,150.0,0.00015,3,"2024-11-20T07:38:39.445",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728750,1732088831145,-300.0,9.799e-05,2,"2024-11-20T07:47:11.145",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728751,1732088831168,-285.123587,9.8e-05,2,"2024-11-20T07:47:11.168",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728752,1732088838098,-9.680713,9.8e-05,2,"2024-11-20T07:47:18.098",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728753,1732088838121,-541.0,9.801e-05,2,"2024-11-20T07:47:18.121",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728754,1732088838149,-150.0,9.863e-05,2,"2024-11-20T07:47:18.149",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728755,1732088838170,-300.88127697,9.873e-05,2,"2024-11-20T07:47:18.170",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728756,1732088838190,-321.04405433,9.873e-05,2,"2024-11-20T07:47:18.190",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728757,1732088841120,-940.1599818,9.751e-05,2,"2024-11-20T07:47:21.120",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728769,1732089032125,-300.0,9.823e-05,2,"2024-11-20T07:50:32.125",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728770,1732089032136,-1839.7,9.823e-05,2,"2024-11-20T07:50:32.136",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728771,1732089032210,-6710.192956,9.823e-05,2,"2024-11-20T07:50:32.210",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728772,1732089032219,-300.0,9.872e-05,2,"2024-11-20T07:50:32.219",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728773,1732089032229,-15894.16344567,9.873e-05,2,"2024-11-20T07:50:32.229",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728774,1732089032239,-2852.29985776,9.89e-05,2,"2024-11-20T07:50:32.239",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728775,1732089032249,-90794.3304,9.9e-05,2,"2024-11-20T07:50:32.249",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728776,1732089032258,-1755.5052,9.9e-05,2,"2024-11-20T07:50:32.258",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728777,1732089032267,-580.4231,9.9e-05,2,"2024-11-20T07:50:32.267",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728778,1732089032276,-28702.7398,9.9e-05,2,"2024-11-20T07:50:32.276",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728779,1732089032285,-382.4827,9.9e-05,2,"2024-11-20T07:50:32.285",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728780,1732089032297,-2048.8943,9.9e-05,2,"2024-11-20T07:50:32.297",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728781,1732089032306,-5836.4709,9.9e-05,2,"2024-11-20T07:50:32.306",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728782,1732089032315,-1000.0,9.9e-05,2,"2024-11-20T07:50:32.315",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728783,1732089032326,-2119.1063,9.9e-05,2,"2024-11-20T07:50:32.326",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728784,1732089032336,-198.5968,9.9e-05,2,"2024-11-20T07:50:32.336",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728785,1732089032345,-431.59,9.941e-05,2,"2024-11-20T07:50:32.345",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728786,1732089032355,-526.97762313,9.973e-05,2,"2024-11-20T07:50:32.355",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728787,1732089032364,-25068.11415582,9.99e-05,2,"2024-11-20T07:50:32.364",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728788,1732089032374,-25068.11415573,9.99e-05,2,"2024-11-20T07:50:32.374",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728789,1732089032383,-25068.11415573,9.99e-05,2,"2024-11-20T07:50:32.383",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728790,1732089032393,-25068.11415573,9.99e-05,2,"2024-11-20T07:50:32.393",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728791,1732089032402,-25068.11415573,9.99e-05,2,"2024-11-20T07:50:32.402",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728792,1732089032412,-25068.11415573,9.99e-05,2,"2024-11-20T07:50:32.412",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728793,1732089032421,-25068.11415573,9.99e-05,2,"2024-11-20T07:50:32.421",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728794,1732089032431,-25068.11415573,9.99e-05,2,"2024-11-20T07:50:32.431",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728795,1732089032440,-25068.11415573,9.99e-05,2,"2024-11-20T07:50:32.440",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728796,1732089032450,-159.4962076,0.0001,2,"2024-11-20T07:50:32.450",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728797,1732089032459,-159.49620754,0.0001,2,"2024-11-20T07:50:32.459",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728798,1732089032468,-159.49620754,0.0001,2,"2024-11-20T07:50:32.468",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728799,1732089032479,-159.49620754,0.0001,2,"2024-11-20T07:50:32.479",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728800,1732089032488,-159.49620754,0.0001,2,"2024-11-20T07:50:32.488",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728801,1732089032497,-159.49620754,0.0001,2,"2024-11-20T07:50:32.497",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728802,1732089032506,-159.49620754,0.0001,2,"2024-11-20T07:50:32.506",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728803,1732089032516,-159.49620754,0.0001,2,"2024-11-20T07:50:32.516",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728804,1732089032525,-159.49620754,0.0001,2,"2024-11-20T07:50:32.525",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728805,1732089032534,-940546.8476175,0.0001,2,"2024-11-20T07:50:32.534",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728806,1732089032567,-277646.09541258,0.0001,2,"2024-11-20T07:50:32.567",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728807,1732089032578,-2024.03989978,0.0001,2,"2024-11-20T07:50:32.578",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728808,1732089032590,-1049.48765401,0.0001,2,"2024-11-20T07:50:32.590",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728809,1732089032604,-900.0,0.0001,2,"2024-11-20T07:50:32.604",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728813,1732089038021,-1941.63468306,0.0001,2,"2024-11-20T07:50:38.021",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728815,1732089038033,-1887.13760928,0.0001,2,"2024-11-20T07:50:38.033",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728816,1732089038231,-15320.021922,0.0001,2,"2024-11-20T07:50:38.231",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728817,1732089038243,-16913.349525,0.0001,2,"2024-11-20T07:50:38.243",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728818,1732089038254,-795.39,0.0001,2,"2024-11-20T07:50:38.254",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728819,1732089038265,-1042.8357821,0.0001,2,"2024-11-20T07:50:38.265",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728820,1732089038276,-502.5,0.0001,2,"2024-11-20T07:50:38.276",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728821,1732089038287,-7341.60464858,0.0001,2,"2024-11-20T07:50:38.287",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728822,1732089038299,-1107.22560572,0.0001,2,"2024-11-20T07:50:38.299",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728823,1732089038318,-700.0,0.0001,2,"2024-11-20T07:50:38.318",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728824,1732089038329,-96000.0,0.0001,2,"2024-11-20T07:50:38.329",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728825,1732089038378,-31352753.6460939,0.0001,2,"2024-11-20T07:50:38.378",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728826,1732089038389,-1174613.75040661,0.0001,2,"2024-11-20T07:50:38.389",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728827,1732089038400,-822.49017547,0.0001,2,"2024-11-20T07:50:38.400",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728828,1732089038411,-62416.89595424,0.0001,2,"2024-11-20T07:50:38.411",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728829,1732089038422,-41865.186,0.0001,2,"2024-11-20T07:50:38.422",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728830,1732089038432,-17700.50567545,0.0001,2,"2024-11-20T07:50:38.432",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728831,1732089038589,-12073.477402,0.0001,2,"2024-11-20T07:50:38.589",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728840,1732089040128,-1109.812,9.89e-05,2,"2024-11-20T07:50:40.128",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728841,1732089040140,-1390.188,9.89e-05,2,"2024-11-20T07:50:40.140",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728842,1732089040149,-2030.49554689,0.0001,2,"2024-11-20T07:50:40.149",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728843,1732089040161,-18549.1228,0.0001,2,"2024-11-20T07:50:40.161",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728844,1732089040174,-826.46500008,0.0001,2,"2024-11-20T07:50:40.174",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728845,1732089040205,-343.36021468,0.0001,2,"2024-11-20T07:50:40.205",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728850,1732089043083,-92721.70291919,0.0001,2,"2024-11-20T07:50:43.083",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728851,1732089043095,-2993.55872401,0.0001,2,"2024-11-20T07:50:43.095",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728852,1732089043106,-582.71440375,0.0001,2,"2024-11-20T07:50:43.106",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728853,1732089043275,-6491.75158975,0.0001,2,"2024-11-20T07:50:43.275",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728854,1732089043397,-55206.76641625,0.0001,2,"2024-11-20T07:50:43.397",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728855,1732089043409,-5655.83895,0.0001,2,"2024-11-20T07:50:43.409",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728856,1732089043420,-5799.135,0.0001,2,"2024-11-20T07:50:43.420",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728857,1732089043431,-2537.0,0.0001,2,"2024-11-20T07:50:43.431",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728858,1732089043443,-3582.977232,0.0001,2,"2024-11-20T07:50:43.443",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728859,1732089043454,-2697.558454,0.0001,2,"2024-11-20T07:50:43.454",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728860,1732089043465,-325.0460002,0.0001,2,"2024-11-20T07:50:43.465",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728861,1732089043477,-18495.65554591,0.0001,2,"2024-11-20T07:50:43.477",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728862,1732089043497,-237841.85352226,0.0001,2,"2024-11-20T07:50:43.497",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728866,1732089046039,-9451.54780395,0.0001,2,"2024-11-20T07:50:46.039",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728867,1732089046051,-410318.62105047,0.0001,2,"2024-11-20T07:50:46.051",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728868,1732089046069,-5473.7747,0.0001,2,"2024-11-20T07:50:46.069",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728869,1732089046258,-2180.71618016,0.0001,2,"2024-11-20T07:50:46.258",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728870,1732089046334,-1980.0,0.0001,2,"2024-11-20T07:50:46.334",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728912,1732089057490,-4781000.0,0.0001,2,"2024-11-20T07:50:57.490",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728913,1732089079155,400.0,9e-05,3,"2024-11-20T07:51:19.155",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728914,1732089081237,900.0,9.1e-05,3,"2024-11-20T07:51:21.237",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728915,1732089083339,1400.0,9.2e-05,3,"2024-11-20T07:51:23.339",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728916,1732089085430,1900.0,9.3e-05,3,"2024-11-20T07:51:25.430",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728917,1732089087526,2400.0,9.4e-05,3,"2024-11-20T07:51:27.526",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728918,1732089089632,400.0,9.5e-05,3,"2024-11-20T07:51:29.632",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728919,1732089091727,400.0,9.6e-05,3,"2024-11-20T07:51:31.727",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728920,1732089093828,400.0,9.7e-05,3,"2024-11-20T07:51:33.828",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728921,1732089095933,400.0,9.8e-05,3,"2024-11-20T07:51:35.933",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728922,1732089098023,1000.0,9.9e-05,3,"2024-11-20T07:51:38.023",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728923,1732089245710,-300.0,9.799e-05,2,"2024-11-20T07:54:05.710",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728924,1732089245735,-48490.4494,9.8e-05,2,"2024-11-20T07:54:05.735",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728925,1732089313255,531.85,0.00026883,120,"2024-11-20T07:55:13.255",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728926,1732089316129,-300.0,9.899e-05,2,"2024-11-20T07:55:16.129",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728927,1732089316192,-1125.57048197,9.9e-05,2,"2024-11-20T07:55:16.192",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728928,1732089316259,-1473.2654,9.9e-05,2,"2024-11-20T07:55:16.259",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728929,1732089316319,-10519.2836,9.9e-05,2,"2024-11-20T07:55:16.319",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728930,1732089316384,-1000.0,9.9e-05,2,"2024-11-20T07:55:16.384",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728931,1732089316448,-306.40300346,9.9e-05,2,"2024-11-20T07:55:16.448",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728932,1732089316511,-500.0,9.999e-05,2,"2024-11-20T07:55:16.511",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728933,1732089316591,-5234775.47751457,0.0001,2,"2024-11-20T07:55:16.591",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728934,1732089339606,359.05866214,0.00027,120,"2024-11-20T07:55:39.606",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728935,1732089602800,150.52,0.00020586,30,"2024-11-20T08:00:02.800",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728936,1732089800133,-150.0,9.899e-05,2,"2024-11-20T08:03:20.133",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728937,1732089800158,-4653.5477,9.9e-05,2,"2024-11-20T08:03:20.158",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728938,1732089800181,-63056.6063,9.9e-05,2,"2024-11-20T08:03:20.181",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728939,1732089800202,-157.3015,9.9e-05,2,"2024-11-20T08:03:20.202",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728940,1732089800226,-431.0916,9.9e-05,2,"2024-11-20T08:03:20.226",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728941,1732089800251,-12881.5458,9.9e-05,2,"2024-11-20T08:03:20.251",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728942,1732089800282,-500.0,9.9e-05,2,"2024-11-20T08:03:20.282",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728943,1732089800303,-1000.0,9.9e-05,2,"2024-11-20T08:03:20.303",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728944,1732089800325,-1951.8118,9.9e-05,2,"2024-11-20T08:03:20.325",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728945,1732089800348,-31044.8437,9.9e-05,2,"2024-11-20T08:03:20.348",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728946,1732089800379,-16788.99103766,9.9e-05,2,"2024-11-20T08:03:20.379",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728947,1732089800402,-500.52824788,9.973e-05,2,"2024-11-20T08:03:20.402",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728948,1732089800424,-500.0,9.973e-05,2,"2024-11-20T08:03:20.424",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728949,1732089800457,-80503327.9422811,0.0001,2,"2024-11-20T08:03:20.457",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728950,1732089800483,-213.02540065,0.0001,2,"2024-11-20T08:03:20.483",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728951,1732089800505,-2601.85353951,0.0001,2,"2024-11-20T08:03:20.505",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728952,1732089800534,-12157.83804207,0.0001,2,"2024-11-20T08:03:20.534",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728953,1732089800557,-498.34729633,0.0001,2,"2024-11-20T08:03:20.557",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728954,1732089800579,-3000.0,0.0001,2,"2024-11-20T08:03:20.579",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728955,1732089800602,-46987.036785,0.0001,2,"2024-11-20T08:03:20.602",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728956,1732089800625,-2610.52682478,0.0001,2,"2024-11-20T08:03:20.625",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728957,1732089808332,42119.53775939,0.0001,2,"2024-11-20T08:03:28.332",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728958,1732089829739,746.4115,9.9e-05,2,"2024-11-20T08:03:49.739",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728959,1732089848441,3000.0,0.0001,2,"2024-11-20T08:04:08.441",0.000365,46.28,0.9545032744091072,2308848806.0894017]
[342728960,1732089901321,14428.42777754,0.00026,60,"2024-11-20T08:05:01.321",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342728961,1732090029088,-1957.72115966,9.993e-05,2,"2024-11-20T08:07:09.088",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342728963,1732090100403,500.0,0.00015,3,"2024-11-20T08:08:20.403",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342728964,1732090100760,500.0,0.00015,3,"2024-11-20T08:08:20.760",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342728965,1732090101091,500.0,0.00015,3,"2024-11-20T08:08:21.091",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342728966,1732090101769,500.0,0.00015,3,"2024-11-20T08:08:21.769",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342728967,1732090102259,500.0,0.00015,3,"2024-11-20T08:08:22.259",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342728968,1732090102473,200.0,0.00015,3,"2024-11-20T08:08:22.473",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342728969,1732090102824,500.0,0.00015,3,"2024-11-20T08:08:22.824",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342728970,1732090103540,500.0,0.00015,3,"2024-11-20T08:08:23.540",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342728971,1732090103851,500.0,0.00015,3,"2024-11-20T08:08:23.851",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342728972,1732090104197,500.0,0.00015,3,"2024-11-20T08:08:24.197",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342728973,1732090104688,574.52,0.00025953,120,"2024-11-20T08:08:24.688",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342728974,1732090104944,500.0,0.00015,3,"2024-11-20T08:08:24.944",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342728975,1732090105269,500.0,0.00015,3,"2024-11-20T08:08:25.269",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342728976,1732090105598,500.0,0.00015,3,"2024-11-20T08:08:25.598",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342728977,1732090105943,506.04971842,0.00015,3,"2024-11-20T08:08:25.943",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729001,1732090232124,-189.9458293,9.992e-05,2,"2024-11-20T08:10:32.124",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729004,1732090232134,-110.0541707,9.993e-05,2,"2024-11-20T08:10:32.134",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729014,1732090232186,-2186.78268564,9.993e-05,2,"2024-11-20T08:10:32.186",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729016,1732090232195,-3400.21942924,9.993e-05,2,"2024-11-20T08:10:32.195",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729021,1732090232281,-507.71540878,9.993e-05,2,"2024-11-20T08:10:32.281",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729022,1732090232368,-7672.89026658,9.993e-05,2,"2024-11-20T08:10:32.368",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729023,1732090232378,-2913.1577417,9.993e-05,2,"2024-11-20T08:10:32.378",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729024,1732090232388,-1558.756097,9.993e-05,2,"2024-11-20T08:10:32.388",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729025,1732090232398,-150.0,9.999e-05,2,"2024-11-20T08:10:32.398",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729026,1732090232407,-1000.0,0.0001,2,"2024-11-20T08:10:32.407",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729027,1732090232416,-3000.0,0.0001,2,"2024-11-20T08:10:32.416",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729028,1732090232427,-250.0,0.0001,2,"2024-11-20T08:10:32.427",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729029,1732090232435,-250.0,0.0001,2,"2024-11-20T08:10:32.435",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729030,1732090232446,-250.0,0.0001,2,"2024-11-20T08:10:32.446",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729031,1732090232457,-250.0,0.0001,2,"2024-11-20T08:10:32.457",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729032,1732090232466,-250.0,0.0001,2,"2024-11-20T08:10:32.466",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729033,1732090232476,-250.0,0.0001,2,"2024-11-20T08:10:32.476",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729034,1732090232485,-250.0,0.0001,2,"2024-11-20T08:10:32.485",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729035,1732090232495,-250.0,0.0001,2,"2024-11-20T08:10:32.495",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729036,1732090232505,-250.0,0.0001,2,"2024-11-20T08:10:32.505",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729037,1732090232515,-250.0,0.0001,2,"2024-11-20T08:10:32.515",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729038,1732090232524,-250.0,0.0001,2,"2024-11-20T08:10:32.524",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729039,1732090232534,-250.0,0.0001,2,"2024-11-20T08:10:32.534",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729040,1732090232543,-250.0,0.0001,2,"2024-11-20T08:10:32.543",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729041,1732090232553,-250.0,0.0001,2,"2024-11-20T08:10:32.553",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729042,1732090232562,-250.0,0.0001,2,"2024-11-20T08:10:32.562",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729043,1732090232572,-250.0,0.0001,2,"2024-11-20T08:10:32.572",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729044,1732090232581,-250.0,0.0001,2,"2024-11-20T08:10:32.581",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729045,1732090232591,-250.0,0.0001,2,"2024-11-20T08:10:32.591",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729046,1732090232600,-250.0,0.0001,2,"2024-11-20T08:10:32.600",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729047,1732090232616,-250.0,0.0001,2,"2024-11-20T08:10:32.616",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729048,1732090232631,-250.0,0.0001,2,"2024-11-20T08:10:32.631",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729049,1732090232641,-250.0,0.0001,2,"2024-11-20T08:10:32.641",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729050,1732090232650,-250.0,0.0001,2,"2024-11-20T08:10:32.650",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729052,1732090232659,-479.8,0.0001,2,"2024-11-20T08:10:32.659",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729053,1732090232669,-247.30589992,0.000101,2,"2024-11-20T08:10:32.669",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729054,1732090232680,-866.54,0.000104,2,"2024-11-20T08:10:32.680",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729055,1732090232690,-365.13,0.000104,2,"2024-11-20T08:10:32.690",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729056,1732090232699,-303.31,0.000104,2,"2024-11-20T08:10:32.699",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729057,1732090232714,-255.2933349,0.000107,2,"2024-11-20T08:10:32.714",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729058,1732090232724,-978.01155508,0.000108,2,"2024-11-20T08:10:32.724",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729059,1732090232734,-150.0,0.00010982,2,"2024-11-20T08:10:32.734",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729060,1732090232743,-255.0,0.00010999,2,"2024-11-20T08:10:32.743",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729061,1732090232753,-1000.0,0.00011881,2,"2024-11-20T08:10:32.753",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729062,1732090232764,-433.0,0.00012099,2,"2024-11-20T08:10:32.764",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729063,1732090232773,-500.52824788,0.00012257,2,"2024-11-20T08:10:32.773",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729064,1732090232783,-3000.0,0.000124,2,"2024-11-20T08:10:32.783",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729065,1732090232792,-800.0,0.00013699,2,"2024-11-20T08:10:32.792",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729066,1732090232802,-800.0,0.00013699,2,"2024-11-20T08:10:32.802",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729067,1732090232811,-800.0,0.00013699,2,"2024-11-20T08:10:32.811",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729068,1732090232820,-800.0,0.00013699,2,"2024-11-20T08:10:32.820",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729069,1732090232829,-3000.0,0.000149,2,"2024-11-20T08:10:32.829",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729070,1732090232839,-2000.0,0.00015,2,"2024-11-20T08:10:32.839",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729071,1732090232848,-200.0,0.00015,2,"2024-11-20T08:10:32.848",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729072,1732090232857,-4880.0,0.00015,2,"2024-11-20T08:10:32.857",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729073,1732090232867,-1000.0,0.00015149,2,"2024-11-20T08:10:32.867",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729074,1732090232876,-2000.0,0.0001515,2,"2024-11-20T08:10:32.876",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729075,1732090232886,-200.0,0.0001515,2,"2024-11-20T08:10:32.886",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729076,1732090232896,-703.3674772,0.00015301,2,"2024-11-20T08:10:32.896",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729077,1732090232905,-200.0,0.00015301,2,"2024-11-20T08:10:32.905",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729078,1732090232915,-505.77,0.00015332,2,"2024-11-20T08:10:32.915",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729079,1732090232924,-318.03,0.00015342,2,"2024-11-20T08:10:32.924",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729080,1732090232934,-150.28,0.00015342,2,"2024-11-20T08:10:32.934",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729081,1732090232943,-155.18,0.00015342,2,"2024-11-20T08:10:32.943",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729082,1732090232953,-180.99,0.00015342,2,"2024-11-20T08:10:32.953",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729083,1732090232963,-200.0,0.00015455,2,"2024-11-20T08:10:32.963",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729084,1732090232972,-200.0,0.00015609,2,"2024-11-20T08:10:32.972",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729085,1732090232982,-167.13,0.00015856,2,"2024-11-20T08:10:32.982",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729086,1732090232991,-812.8,0.00016,2,"2024-11-20T08:10:32.991",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729087,1732090233001,-812.8,0.00016216,2,"2024-11-20T08:10:33.001",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729088,1732090233011,-3169.91944295,0.00016226,2,"2024-11-20T08:10:33.011",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729089,1732090233020,-299.54,0.00017102,2,"2024-11-20T08:10:33.020",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729090,1732090233030,-172.5,0.0001727,2,"2024-11-20T08:10:33.030",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729091,1732090233040,-231.25,0.00017347,2,"2024-11-20T08:10:33.040",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729092,1732090233050,-7246.89,0.00017347,2,"2024-11-20T08:10:33.050",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729093,1732090233060,-3000.0,0.000174,2,"2024-11-20T08:10:33.060",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729094,1732090233070,-812.8,0.00017718,2,"2024-11-20T08:10:33.070",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729095,1732090233079,-4148.47,0.00017728,2,"2024-11-20T08:10:33.079",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729096,1732090233090,-150.99,0.00017728,2,"2024-11-20T08:10:33.090",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729097,1732090233100,-1110.55,0.00017728,2,"2024-11-20T08:10:33.100",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729098,1732090233110,-812.8,0.00017753,2,"2024-11-20T08:10:33.110",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729099,1732090233119,-812.8,0.00017753,2,"2024-11-20T08:10:33.119",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729100,1732090233129,-812.8,0.00017753,2,"2024-11-20T08:10:33.129",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729101,1732090233138,-13703.823,0.00017763,2,"2024-11-20T08:10:33.138",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729102,1732090233148,-1165.959,0.00017763,2,"2024-11-20T08:10:33.148",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729103,1732090233157,-5939.0,0.00017763,2,"2024-11-20T08:10:33.157",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729104,1732090233166,-150.0,0.00017763,2,"2024-11-20T08:10:33.166",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729105,1732090233176,-1093.0,0.00017763,2,"2024-11-20T08:10:33.176",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729106,1732090233185,-3490.0,0.00017868,2,"2024-11-20T08:10:33.185",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729107,1732090233194,-221.86,0.00018092,2,"2024-11-20T08:10:33.194",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729108,1732090233205,-300.0,0.00018354,2,"2024-11-20T08:10:33.205",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729109,1732090233214,-505.77,0.0001837,2,"2024-11-20T08:10:33.214",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729110,1732090233224,-273.91,0.0001838,2,"2024-11-20T08:10:33.224",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729111,1732090233234,-250.0,0.00018653,2,"2024-11-20T08:10:33.234",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729112,1732090233243,-812.8,0.00018767,2,"2024-11-20T08:10:33.243",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729113,1732090233253,-2018.0,0.00018777,2,"2024-11-20T08:10:33.253",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729114,1732090233263,-574.52,0.00018875,2,"2024-11-20T08:10:33.263",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729115,1732090233276,-261.50394353,0.00018971,2,"2024-11-20T08:10:33.276",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729116,1732090233286,-500.0,0.00018971,2,"2024-11-20T08:10:33.286",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729117,1732090233295,-150.0,0.00018971,2,"2024-11-20T08:10:33.295",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729118,1732090233311,-172.5,0.00018997,2,"2024-11-20T08:10:33.311",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729119,1732090233321,-1000.0,0.00019519,2,"2024-11-20T08:10:33.321",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729120,1732090233331,-250.0,0.00019656,2,"2024-11-20T08:10:33.331",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729121,1732090233341,-168.22,0.00019809,2,"2024-11-20T08:10:33.341",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729122,1732090233351,-167.13,0.0001982,2,"2024-11-20T08:10:33.351",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729123,1732090233361,-168.22,0.00019825,2,"2024-11-20T08:10:33.361",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729124,1732090233371,-168.22,0.00019842,2,"2024-11-20T08:10:33.371",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729125,1732090233380,-168.22,0.00019858,2,"2024-11-20T08:10:33.380",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729126,1732090233390,-168.22,0.00019875,2,"2024-11-20T08:10:33.390",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729127,1732090233400,-812.8,0.0001989,2,"2024-11-20T08:10:33.400",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729128,1732090233409,-168.22,0.00019891,2,"2024-11-20T08:10:33.409",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729129,1732090233418,-3000.0,0.000199,2,"2024-11-20T08:10:33.418",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729130,1732090233428,-168.22,0.00019908,2,"2024-11-20T08:10:33.428",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729131,1732090233438,-1000.0,0.00019999,2,"2024-11-20T08:10:33.438",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729132,1732090233447,-590.53656694,0.0002,4,"2024-11-20T08:10:33.447",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729133,1732090233458,-250.0,0.0002005,2,"2024-11-20T08:10:33.458",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729134,1732090233468,-505.77,0.00020075,2,"2024-11-20T08:10:33.468",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729135,1732090233477,-505.77,0.00020075,2,"2024-11-20T08:10:33.477",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729136,1732090233487,-505.77,0.00020075,2,"2024-11-20T08:10:33.487",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729137,1732090233497,-812.8,0.00020075,2,"2024-11-20T08:10:33.497",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729138,1732090233507,-812.8,0.00020075,2,"2024-11-20T08:10:33.507",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729139,1732090233518,-812.8,0.00020075,2,"2024-11-20T08:10:33.518",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729140,1732090233528,-812.8,0.00020075,2,"2024-11-20T08:10:33.528",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729141,1732090233539,-812.8,0.00020075,2,"2024-11-20T08:10:33.539",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729142,1732090233549,-812.8,0.00020075,2,"2024-11-20T08:10:33.549",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729143,1732090233559,-802.9,0.00020085,2,"2024-11-20T08:10:33.559",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729144,1732090233569,-1000.0,0.00020085,2,"2024-11-20T08:10:33.569",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729145,1732090233579,-1000.0,0.00020085,2,"2024-11-20T08:10:33.579",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729146,1732090233589,-1000.0,0.00020085,2,"2024-11-20T08:10:33.589",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729147,1732090233602,-1000.0,0.00020085,2,"2024-11-20T08:10:33.602",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729148,1732090233612,-1000.0,0.00020085,2,"2024-11-20T08:10:33.612",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729149,1732090233621,-1000.0,0.00020085,2,"2024-11-20T08:10:33.621",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729150,1732090233631,-1000.0,0.00020085,2,"2024-11-20T08:10:33.631",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729151,1732090233641,-1000.0,0.00020085,2,"2024-11-20T08:10:33.641",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729152,1732090233651,-1000.0,0.00020085,2,"2024-11-20T08:10:33.651",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729153,1732090233661,-1000.0,0.00020085,2,"2024-11-20T08:10:33.661",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729154,1732090233671,-1000.0,0.00020085,2,"2024-11-20T08:10:33.671",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729155,1732090233681,-1000.0,0.00020085,2,"2024-11-20T08:10:33.681",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729156,1732090233691,-1000.0,0.00020085,2,"2024-11-20T08:10:33.691",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729157,1732090233700,-1000.0,0.00020085,2,"2024-11-20T08:10:33.700",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729158,1732090233712,-1000.0,0.00020085,2,"2024-11-20T08:10:33.712",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729159,1732090233722,-1000.0,0.00020085,2,"2024-11-20T08:10:33.722",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729160,1732090233734,-1000.0,0.00020085,2,"2024-11-20T08:10:33.734",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729161,1732090233745,-1000.0,0.00020085,2,"2024-11-20T08:10:33.745",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729162,1732090233756,-1000.0,0.00020085,2,"2024-11-20T08:10:33.756",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729163,1732090233766,-1000.0,0.00020085,2,"2024-11-20T08:10:33.766",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729164,1732090233776,-1000.0,0.00020085,2,"2024-11-20T08:10:33.776",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729165,1732090233787,-1000.0,0.00020085,2,"2024-11-20T08:10:33.787",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729166,1732090233797,-1000.0,0.00020085,2,"2024-11-20T08:10:33.797",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729167,1732090233808,-1000.0,0.00020085,2,"2024-11-20T08:10:33.808",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729168,1732090233817,-1000.0,0.00020085,2,"2024-11-20T08:10:33.817",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729169,1732090233827,-1000.0,0.00020085,2,"2024-11-20T08:10:33.827",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729170,1732090233837,-1000.0,0.00020085,2,"2024-11-20T08:10:33.837",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729171,1732090233847,-1000.0,0.00020085,2,"2024-11-20T08:10:33.847",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729172,1732090233857,-1000.0,0.00020085,2,"2024-11-20T08:10:33.857",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729173,1732090233867,-1000.0,0.00020085,2,"2024-11-20T08:10:33.867",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729174,1732090233877,-1000.0,0.00020085,2,"2024-11-20T08:10:33.877",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729175,1732090233886,-1000.0,0.00020085,2,"2024-11-20T08:10:33.886",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729176,1732090233896,-1000.0,0.00020085,2,"2024-11-20T08:10:33.896",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729177,1732090233905,-1000.0,0.00020085,2,"2024-11-20T08:10:33.905",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729178,1732090233915,-1000.0,0.00020085,2,"2024-11-20T08:10:33.915",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729179,1732090233924,-1000.0,0.00020085,2,"2024-11-20T08:10:33.924",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729180,1732090233934,-1000.0,0.00020085,2,"2024-11-20T08:10:33.934",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729181,1732090233944,-1000.0,0.00020085,2,"2024-11-20T08:10:33.944",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729182,1732090233954,-1000.0,0.00020085,2,"2024-11-20T08:10:33.954",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729183,1732090233964,-1000.0,0.00020085,2,"2024-11-20T08:10:33.964",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729184,1732090233974,-1000.0,0.00020085,2,"2024-11-20T08:10:33.974",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729185,1732090233983,-1000.0,0.00020085,2,"2024-11-20T08:10:33.983",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729186,1732090233993,-1000.0,0.00020085,2,"2024-11-20T08:10:33.993",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729187,1732090234003,-1000.0,0.00020085,2,"2024-11-20T08:10:34.003",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729188,1732090234013,-1067.0,0.00020085,2,"2024-11-20T08:10:34.013",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729189,1732090234024,-250.0,0.00020293,2,"2024-11-20T08:10:34.024",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729190,1732090234034,-350.0,0.0002034,2,"2024-11-20T08:10:34.034",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729191,1732090234044,-3203.53,0.00020352,2,"2024-11-20T08:10:34.044",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729192,1732090234054,-812.8,0.0002038,2,"2024-11-20T08:10:34.054",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729193,1732090234064,-2799.49763314,0.0002039,2,"2024-11-20T08:10:34.064",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729194,1732090234075,-2000.0,0.00020399,2,"2024-11-20T08:10:34.075",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729195,1732090234087,-505.77,0.00020407,2,"2024-11-20T08:10:34.087",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729196,1732090234096,-1852.42,0.00020417,2,"2024-11-20T08:10:34.096",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729197,1732090234106,-250.0,0.00020417,2,"2024-11-20T08:10:34.106",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729198,1732090234115,-500.0,0.0002052,2,"2024-11-20T08:10:34.115",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729199,1732090234125,-812.8,0.00020593,2,"2024-11-20T08:10:34.125",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729200,1732090234135,-505.77,0.00020594,2,"2024-11-20T08:10:34.135",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729201,1732090234145,-812.8,0.00020594,2,"2024-11-20T08:10:34.145",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729202,1732090234159,-812.8,0.00020594,2,"2024-11-20T08:10:34.159",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729203,1732090234168,-812.8,0.00020594,2,"2024-11-20T08:10:34.168",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729204,1732090234178,-312.82,0.00020594,3,"2024-11-20T08:10:34.178",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729205,1732090234188,-156.41,0.00020594,3,"2024-11-20T08:10:34.188",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729206,1732090234198,-469.27,0.00020594,3,"2024-11-20T08:10:34.198",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729207,1732090234209,-1000.0,0.00020603,2,"2024-11-20T08:10:34.209",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729208,1732090234219,-3328.96,0.00020604,2,"2024-11-20T08:10:34.219",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729209,1732090234228,-23900.0,0.00020604,2,"2024-11-20T08:10:34.228",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729210,1732090234238,-1251.3,0.00020611,3,"2024-11-20T08:10:34.238",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729211,1732090234248,-625.65,0.00020611,3,"2024-11-20T08:10:34.248",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729212,1732090234258,-505.77,0.00020611,2,"2024-11-20T08:10:34.258",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729213,1732090234268,-812.8,0.00020611,2,"2024-11-20T08:10:34.268",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729214,1732090234281,-2751.0,0.00020621,2,"2024-11-20T08:10:34.281",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729215,1732090234291,-235.14,0.00020672,3,"2024-11-20T08:10:34.291",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729216,1732090234528,-162.22731206,0.00020673,2,"2024-11-20T08:10:34.528",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729217,1732090234538,-513.18162291,0.00020673,2,"2024-11-20T08:10:34.538",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729218,1732090234548,-150.0,0.00020678,2,"2024-11-20T08:10:34.548",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729219,1732090234557,-452.13,0.0002072,2,"2024-11-20T08:10:34.557",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729220,1732090234567,-172.5,0.00020724,2,"2024-11-20T08:10:34.567",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729221,1732090234576,-1000.0,0.0002075,2,"2024-11-20T08:10:34.576",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729222,1732090234586,-865.75,0.00020751,2,"2024-11-20T08:10:34.586",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729223,1732090234596,-1814.19,0.00020751,2,"2024-11-20T08:10:34.596",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729224,1732090234606,-239.95,0.00020763,2,"2024-11-20T08:10:34.606",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729225,1732090234615,-534.033,0.00020763,2,"2024-11-20T08:10:34.615",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729226,1732090234625,-150.0,0.00020763,2,"2024-11-20T08:10:34.625",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729227,1732090234634,-345.501,0.00020763,2,"2024-11-20T08:10:34.634",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729228,1732090234644,-596.99,0.00020877,2,"2024-11-20T08:10:34.644",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729229,1732090234655,-227.91,0.00020907,2,"2024-11-20T08:10:34.655",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729230,1732090234665,-431.0916,0.00020941,2,"2024-11-20T08:10:34.665",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729231,1732090234675,-353.78606337,0.00021025,2,"2024-11-20T08:10:34.675",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729232,1732090234684,-2018.0,0.00021041,2,"2024-11-20T08:10:34.684",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729233,1732090234694,-574.52,0.00021235,2,"2024-11-20T08:10:34.694",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729234,1732090234706,-4044.56,0.00021255,2,"2024-11-20T08:10:34.706",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729235,1732090234716,-505.77,0.0002143,2,"2024-11-20T08:10:34.716",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729236,1732090234725,-913.83,0.0002144,2,"2024-11-20T08:10:34.725",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729237,1732090234735,-221.21,0.00021452,2,"2024-11-20T08:10:34.735",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729238,1732090234744,-200.0,0.00021465,2,"2024-11-20T08:10:34.744",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729239,1732090234753,-531.85,0.00021506,2,"2024-11-20T08:10:34.753",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729240,1732090234765,-1000.0,0.00021511,2,"2024-11-20T08:10:34.765",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729241,1732090234774,-318.03,0.00021745,2,"2024-11-20T08:10:34.774",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729242,1732090234783,-180.99,0.00021745,2,"2024-11-20T08:10:34.783",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729243,1732090234793,-1408.02,0.00021918,2,"2024-11-20T08:10:34.793",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729244,1732090234802,-625.64,0.00021964,3,"2024-11-20T08:10:34.802",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729245,1732090234812,-312.82,0.00021964,3,"2024-11-20T08:10:34.812",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729246,1732090234821,-2502.6,0.00021981,3,"2024-11-20T08:10:34.821",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729247,1732090234830,-1251.3,0.00021981,3,"2024-11-20T08:10:34.830",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729248,1732090234839,-505.77,0.00022032,2,"2024-11-20T08:10:34.839",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729249,1732090234848,-470.28,0.00022042,3,"2024-11-20T08:10:34.848",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729250,1732090234858,-1000.0,0.00022347,2,"2024-11-20T08:10:34.858",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729251,1732090234867,-3000.0,0.000224,2,"2024-11-20T08:10:34.867",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729252,1732090234876,-200.0,0.00022407,2,"2024-11-20T08:10:34.876",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729253,1732090234885,-172.5,0.00022451,2,"2024-11-20T08:10:34.885",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729254,1732090234895,-178.11,0.00022471,2,"2024-11-20T08:10:34.895",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729255,1732090234904,-450.89,0.00022471,2,"2024-11-20T08:10:34.904",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729256,1732090234914,-3987.76,0.00022504,2,"2024-11-20T08:10:34.914",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729257,1732090234923,-186.33,0.00022728,2,"2024-11-20T08:10:34.923",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729258,1732090234933,-150.28,0.00022945,2,"2024-11-20T08:10:34.933",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729259,1732090234942,-166.85,0.00023066,2,"2024-11-20T08:10:34.942",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729260,1732090234952,-2018.0,0.00023305,2,"2024-11-20T08:10:34.952",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729261,1732090234963,-574.52,0.00023594,2,"2024-11-20T08:10:34.963",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729262,1732090234973,-4653.5477,0.00023706,2,"2024-11-20T08:10:34.973",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729263,1732090234982,-150.0,0.00023763,2,"2024-11-20T08:10:34.982",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729264,1732090234991,-167.13,0.00023784,2,"2024-11-20T08:10:34.991",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729265,1732090235000,-165.54,0.00023806,2,"2024-11-20T08:10:35.000",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729266,1732090235010,-4652.324,0.00023955,2,"2024-11-20T08:10:35.010",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729267,1732090235019,-155.18,0.00024031,2,"2024-11-20T08:10:35.019",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729268,1732090235029,-1000.0,0.00024163,2,"2024-11-20T08:10:35.029",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729269,1732090235039,-172.5,0.00024178,2,"2024-11-20T08:10:35.039",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729270,1732090235048,-531.85,0.00024194,2,"2024-11-20T08:10:35.048",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729271,1732090235057,-200.0,0.00024581,2,"2024-11-20T08:10:35.057",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729272,1732090235067,-150.0,0.000248,2,"2024-11-20T08:10:35.067",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729273,1732090235076,-247.6888002,0.00025,2,"2024-11-20T08:10:35.076",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729274,1732090235085,-1000.0,0.0002514,2,"2024-11-20T08:10:35.085",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729275,1732090235094,-280.0,0.000253,10,"2024-11-20T08:10:35.094",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729276,1732090235103,-200.0,0.0002547,16,"2024-11-20T08:10:35.103",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729277,1732090235112,-150.52,0.00025495,30,"2024-11-20T08:10:35.112",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729278,1732090235121,-2018.0,0.00025569,2,"2024-11-20T08:10:35.121",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729279,1732090235132,-268.57324363,0.0002587,2,"2024-11-20T08:10:35.132",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729280,1732090235141,-172.5,0.00025905,2,"2024-11-20T08:10:35.141",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729281,1732090235150,-800.0,0.00025945,2,"2024-11-20T08:10:35.150",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729282,1732090235159,-150.0,0.00026763,2,"2024-11-20T08:10:35.159",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729283,1732090235169,-166.85,0.00026873,2,"2024-11-20T08:10:35.169",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729284,1732090235179,-200.0,0.00027,2,"2024-11-20T08:10:35.179",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729285,1732090235189,-200.0,0.00027,2,"2024-11-20T08:10:35.189",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729286,1732090235200,-2000.0,0.00027,2,"2024-11-20T08:10:35.200",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729287,1732090235210,-200.0,0.00027,2,"2024-11-20T08:10:35.210",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729288,1732090235219,-200.0,0.0002715,21,"2024-11-20T08:10:35.219",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729289,1732090235229,-200.0,0.0002727,2,"2024-11-20T08:10:35.229",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729290,1732090235238,-200.0,0.0002727,2,"2024-11-20T08:10:35.238",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729291,1732090235247,-2000.0,0.0002727,2,"2024-11-20T08:10:35.247",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729292,1732090235257,-200.0,0.0002727,2,"2024-11-20T08:10:35.257",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729293,1732090235267,-200.0,0.00027543,2,"2024-11-20T08:10:35.267",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729294,1732090235281,-200.0,0.00027543,2,"2024-11-20T08:10:35.281",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729295,1732090235290,-2000.0,0.00027543,2,"2024-11-20T08:10:35.290",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729296,1732090235299,-200.0,0.00027543,2,"2024-11-20T08:10:35.299",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729297,1732090235309,-523.0,0.00027567,5,"2024-11-20T08:10:35.309",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729298,1732090235319,-200.0,0.00027818,2,"2024-11-20T08:10:35.319",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729299,1732090235329,-200.0,0.00027818,2,"2024-11-20T08:10:35.329",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729300,1732090235338,-2000.0,0.00027818,2,"2024-11-20T08:10:35.338",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729301,1732090235348,-200.0,0.00027818,2,"2024-11-20T08:10:35.348",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729302,1732090235357,-391.0,0.0002783,15,"2024-11-20T08:10:35.357",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729303,1732090235368,-2018.0,0.00027833,2,"2024-11-20T08:10:35.368",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729304,1732090235377,-299.38971136,0.00027873,5,"2024-11-20T08:10:35.377",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729305,1732090235386,-205.44357722,0.00027873,5,"2024-11-20T08:10:35.386",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729306,1732090235396,-514.23853208,0.00027873,5,"2024-11-20T08:10:35.396",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729307,1732090235405,-157.3015,0.00027884,2,"2024-11-20T08:10:35.405",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729308,1732090235414,-63056.6063,0.00027899,2,"2024-11-20T08:10:35.414",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729309,1732090235423,-1000.0,0.00027933,2,"2024-11-20T08:10:35.423",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729310,1732090235433,-2418.86,0.00027947,2,"2024-11-20T08:10:35.433",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729311,1732090235442,-2418.86,0.00027955,2,"2024-11-20T08:10:35.442",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729312,1732090235452,-2418.86,0.00027962,2,"2024-11-20T08:10:35.452",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729313,1732090235462,-2418.86,0.00027969,2,"2024-11-20T08:10:35.462",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729314,1732090235472,-2418.86,0.00027977,2,"2024-11-20T08:10:35.472",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729315,1732090235481,-2418.86,0.00027984,2,"2024-11-20T08:10:35.481",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729316,1732090235491,-1000.0,0.00027987,2,"2024-11-20T08:10:35.491",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729317,1732090235500,-2418.86,0.00027991,2,"2024-11-20T08:10:35.500",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729318,1732090235510,-2418.86,0.00027999,2,"2024-11-20T08:10:35.510",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729319,1732090235519,-2418.86,0.00028006,2,"2024-11-20T08:10:35.519",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729320,1732090235529,-2418.86,0.00028013,2,"2024-11-20T08:10:35.529",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729321,1732090235538,-2418.86,0.00028021,2,"2024-11-20T08:10:35.538",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729322,1732090235548,-2418.86,0.00028028,2,"2024-11-20T08:10:35.548",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729323,1732090235557,-2418.86,0.00028035,2,"2024-11-20T08:10:35.557",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729324,1732090235567,-2418.86,0.00028043,2,"2024-11-20T08:10:35.567",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729325,1732090235576,-2418.86,0.0002805,2,"2024-11-20T08:10:35.576",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729326,1732090235586,-2418.86,0.00028057,2,"2024-11-20T08:10:35.586",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729327,1732090235595,-2418.86,0.00028065,2,"2024-11-20T08:10:35.595",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729328,1732090235604,-2418.86,0.00028072,2,"2024-11-20T08:10:35.604",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729329,1732090235613,-2418.86,0.00028079,2,"2024-11-20T08:10:35.613",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729330,1732090235623,-2418.86,0.00028087,2,"2024-11-20T08:10:35.623",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729331,1732090235632,-200.0,0.00028096,2,"2024-11-20T08:10:35.632",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729332,1732090235641,-200.0,0.00028096,2,"2024-11-20T08:10:35.641",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729333,1732090235651,-2000.0,0.00028096,2,"2024-11-20T08:10:35.651",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729334,1732090235660,-200.0,0.00028096,2,"2024-11-20T08:10:35.660",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729335,1732090235670,-318.03,0.00028147,2,"2024-11-20T08:10:35.670",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729336,1732090235679,-180.99,0.00028147,2,"2024-11-20T08:10:35.679",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729337,1732090235689,-12881.5458,0.00028236,2,"2024-11-20T08:10:35.689",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729338,1732090235698,-627.13642484,0.000283,5,"2024-11-20T08:10:35.698",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729339,1732090235709,-574.52,0.00028313,120,"2024-11-20T08:10:35.709",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729340,1732090235721,-364.276,0.000285,2,"2024-11-20T08:10:35.721",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729341,1732090235731,-491.0,0.00028555,2,"2024-11-20T08:10:35.731",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729342,1732090235740,-295.0,0.0002883,25,"2024-11-20T08:10:35.740",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729343,1732090235750,-3328.96,0.00028845,2,"2024-11-20T08:10:35.750",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729344,1732090235759,-531.85,0.00029571,120,"2024-11-20T08:10:35.759",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729345,1732090235769,-165.54,0.00029758,2,"2024-11-20T08:10:35.769",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729346,1732090235779,-150.0,0.00029763,2,"2024-11-20T08:10:35.779",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729347,1732090235789,-2118.60966345,0.0003,3,"2024-11-20T08:10:35.789",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729348,1732090235798,-2647.60783261,0.0003,30,"2024-11-20T08:10:35.798",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729349,1732090235808,-151.0,0.0003,120,"2024-11-20T08:10:35.808",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729350,1732090235817,-151.0,0.0003,120,"2024-11-20T08:10:35.817",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729351,1732090235827,-210.0,0.0003,2,"2024-11-20T08:10:35.827",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729352,1732090235836,-2018.0,0.00030096,2,"2024-11-20T08:10:35.836",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729353,1732090235846,-150.52,0.00030405,30,"2024-11-20T08:10:35.846",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729354,1732090235855,-41690.0,0.000305,2,"2024-11-20T08:10:35.855",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729355,1732090235864,-150.28,0.00030548,2,"2024-11-20T08:10:35.864",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729356,1732090235874,-548.0,0.00030613,30,"2024-11-20T08:10:35.874",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729357,1732090235883,-204.0,0.0003063,30,"2024-11-20T08:10:35.883",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729358,1732090235893,-1000.0,0.00030727,2,"2024-11-20T08:10:35.893",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729359,1732090235902,-500.0,0.00030887,2,"2024-11-20T08:10:35.902",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729360,1732090235911,-714.88096196,0.000309,2,"2024-11-20T08:10:35.911",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729361,1732090235920,-10111.15554303,0.00030987,2,"2024-11-20T08:10:35.920",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729362,1732090235930,-53000.999998,0.00031,2,"2024-11-20T08:10:35.930",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729363,1732090235939,-1318.61589623,0.00031,2,"2024-11-20T08:10:35.939",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729364,1732090235949,-11557.0,0.000315,3,"2024-11-20T08:10:35.949",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729365,1732090235960,-284.04072646,0.00031506,120,"2024-11-20T08:10:35.960",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729366,1732090235970,-578.18816646,0.0003213,3,"2024-11-20T08:10:35.970",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729367,1732090235979,-531.85,0.00032259,120,"2024-11-20T08:10:35.979",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729368,1732090235988,-2018.0,0.0003236,2,"2024-11-20T08:10:35.988",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729369,1732090235997,-11557.0,0.000324,5,"2024-11-20T08:10:35.997",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729370,1732090236007,-155.18,0.0003272,2,"2024-11-20T08:10:36.007",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729371,1732090236016,-150.0,0.00032763,2,"2024-11-20T08:10:36.016",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729372,1732090236025,-2102.902808,0.000328,30,"2024-11-20T08:10:36.025",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729373,1732090236034,-3000.0,0.00032876,120,"2024-11-20T08:10:36.034",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729374,1732090236044,-2167.64564592,0.00032876,120,"2024-11-20T08:10:36.044",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729375,1732090236054,-150.0,0.00032877,2,"2024-11-20T08:10:36.054",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729376,1732090236063,-166.92,0.00032925,2,"2024-11-20T08:10:36.063",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729377,1732090236072,-9792.55631834,0.00033,2,"2024-11-20T08:10:36.072",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729378,1732090236082,-24822.71021139,0.00033,2,"2024-11-20T08:10:36.082",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729379,1732090236091,-2803.870411,0.00033,30,"2024-11-20T08:10:36.091",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729380,1732090236100,-500.0,0.00033,30,"2024-11-20T08:10:36.100",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729381,1732090236109,-500.0,0.00033,30,"2024-11-20T08:10:36.109",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729382,1732090236119,-500.0,0.00033,30,"2024-11-20T08:10:36.119",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729383,1732090236128,-500.0,0.00033,30,"2024-11-20T08:10:36.128",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729384,1732090236137,-687.35481207,0.00033,30,"2024-11-20T08:10:36.137",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729385,1732090236146,-151.0,0.00033014,120,"2024-11-20T08:10:36.146",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729386,1732090236155,-204.0,0.0003302,30,"2024-11-20T08:10:36.155",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729387,1732090236166,-1408.02,0.00033151,120,"2024-11-20T08:10:36.166",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729388,1732090236176,-151.04326454,0.00033331,2,"2024-11-20T08:10:36.176",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729389,1732090236186,-4652.324,0.00033369,2,"2024-11-20T08:10:36.186",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729390,1732090236196,-714.88096187,0.00033471,2,"2024-11-20T08:10:36.196",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729391,1732090236206,-1154.55606073,0.000335,2,"2024-11-20T08:10:36.206",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729392,1732090236216,-3504.838014,0.000335,30,"2024-11-20T08:10:36.216",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729393,1732090236225,-1000.0,0.0003352,2,"2024-11-20T08:10:36.225",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729394,1732090236236,-768.0,0.00033674,30,"2024-11-20T08:10:36.236",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729395,1732090236245,-150.0,0.00033742,2,"2024-11-20T08:10:36.245",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729396,1732090236254,-4205.805617,0.000338,30,"2024-11-20T08:10:36.254",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729397,1732090236264,-56075.66861336,0.00034,120,"2024-11-20T08:10:36.264",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729398,1732090236277,-500.0,0.00034,30,"2024-11-20T08:10:36.277",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729399,1732090236286,-500.0,0.00034,30,"2024-11-20T08:10:36.286",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729400,1732090236296,-500.0,0.00034,30,"2024-11-20T08:10:36.296",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729401,1732090236305,-500.0,0.00034,30,"2024-11-20T08:10:36.305",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729402,1732090236315,-500.0,0.00034,30,"2024-11-20T08:10:36.315",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729403,1732090236324,-175.0,0.00034,2,"2024-11-20T08:10:36.324",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729404,1732090236333,-4205.805617,0.000342,30,"2024-11-20T08:10:36.333",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729405,1732090236342,-201.0,0.0003442,2,"2024-11-20T08:10:36.342",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729406,1732090236354,-4906.77322,0.000345,30,"2024-11-20T08:10:36.354",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729407,1732090236364,-150.0,0.00034548,10,"2024-11-20T08:10:36.364",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729408,1732090236373,-318.03,0.00034549,2,"2024-11-20T08:10:36.373",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729409,1732090236382,-180.99,0.00034549,2,"2024-11-20T08:10:36.382",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729410,1732090236391,-876.32040228,0.0003458,7,"2024-11-20T08:10:36.391",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729411,1732090236400,-158.0,0.000346,30,"2024-11-20T08:10:36.400",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729412,1732090236410,-150.0,0.00034607,2,"2024-11-20T08:10:36.410",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729413,1732090236419,-201.6,0.00034622,30,"2024-11-20T08:10:36.419",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729414,1732090236429,-196.0,0.00034622,30,"2024-11-20T08:10:36.429",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729415,1732090236438,-4028.95314419,0.00034622,2,"2024-11-20T08:10:36.438",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729416,1732090236447,-1936.0,0.00034622,2,"2024-11-20T08:10:36.447",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729417,1732090236458,-163.32798505,0.00034622,120,"2024-11-20T08:10:36.458",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729418,1732090236467,-150.0,0.00034622,2,"2024-11-20T08:10:36.467",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729419,1732090236476,-187.88,0.00034622,2,"2024-11-20T08:10:36.476",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729420,1732090236486,-414.8981,0.00034622,30,"2024-11-20T08:10:36.486",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729421,1732090236495,-1079.66645024,0.00034622,120,"2024-11-20T08:10:36.495",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729422,1732090236504,-4603.95922321,0.00034622,120,"2024-11-20T08:10:36.504",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729423,1732090236514,-158.0,0.00034622,30,"2024-11-20T08:10:36.514",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729424,1732090236523,-196.0,0.00034622,30,"2024-11-20T08:10:36.523",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729425,1732090236532,-196.0,0.00034622,30,"2024-11-20T08:10:36.532",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729426,1732090236541,-200.0,0.00034622,30,"2024-11-20T08:10:36.541",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729427,1732090236550,-193.0,0.00034622,30,"2024-11-20T08:10:36.550",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729428,1732090236559,-329.0,0.00034622,30,"2024-11-20T08:10:36.559",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729429,1732090236569,-3000.0,0.00034622,120,"2024-11-20T08:10:36.569",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729430,1732090236578,-8086.26342233,0.00034622,120,"2024-11-20T08:10:36.578",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729431,1732090236588,-372.17028058,0.00034622,2,"2024-11-20T08:10:36.588",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729432,1732090236597,-2018.0,0.00034624,2,"2024-11-20T08:10:36.597",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729433,1732090236607,-600.0,0.000348,120,"2024-11-20T08:10:36.607",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729434,1732090236616,-4205.805617,0.000348,30,"2024-11-20T08:10:36.616",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729435,1732090236625,-1000.0,0.00035,5,"2024-11-20T08:10:36.625",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729436,1732090236634,-363.0,0.00035,2,"2024-11-20T08:10:36.634",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729437,1732090236643,-600.0,0.000353,120,"2024-11-20T08:10:36.643",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729438,1732090236653,-150.52,0.00035315,120,"2024-11-20T08:10:36.653",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729439,1732090236662,-204.0,0.0003542,30,"2024-11-20T08:10:36.662",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729440,1732090236671,-150.0,0.00035472,2,"2024-11-20T08:10:36.671",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729441,1732090236681,-1500.0,0.00035616,120,"2024-11-20T08:10:36.681",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729442,1732090236690,-165.54,0.00035709,2,"2024-11-20T08:10:36.690",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729443,1732090236701,-150.0,0.00035763,2,"2024-11-20T08:10:36.701",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729444,1732090236711,-500.0,0.00035911,2,"2024-11-20T08:10:36.711",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729445,1732090236720,-500.0,0.00035911,2,"2024-11-20T08:10:36.720",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729446,1732090236729,-500.0,0.00035911,2,"2024-11-20T08:10:36.729",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729447,1732090236738,-500.0,0.00035911,2,"2024-11-20T08:10:36.738",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729448,1732090236747,-500.0,0.00035911,2,"2024-11-20T08:10:36.747",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729449,1732090236757,-500.0,0.00035911,2,"2024-11-20T08:10:36.757",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729450,1732090236766,-500.0,0.00035911,2,"2024-11-20T08:10:36.766",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729451,1732090236775,-500.0,0.00035911,2,"2024-11-20T08:10:36.775",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729452,1732090236786,-500.0,0.00035911,2,"2024-11-20T08:10:36.786",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729453,1732090236795,-500.0,0.00035911,2,"2024-11-20T08:10:36.795",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729454,1732090236805,-500.0,0.00035911,2,"2024-11-20T08:10:36.805",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729455,1732090236814,-500.0,0.00035911,2,"2024-11-20T08:10:36.814",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729456,1732090236823,-500.0,0.00035911,2,"2024-11-20T08:10:36.823",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729457,1732090236833,-500.0,0.00035911,2,"2024-11-20T08:10:36.833",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729458,1732090236842,-500.0,0.00035911,2,"2024-11-20T08:10:36.842",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729459,1732090236851,-500.0,0.00035911,2,"2024-11-20T08:10:36.851",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729460,1732090236860,-500.0,0.00035911,2,"2024-11-20T08:10:36.860",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729461,1732090236870,-500.0,0.00035911,2,"2024-11-20T08:10:36.870",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729462,1732090236879,-500.0,0.00035911,2,"2024-11-20T08:10:36.879",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729463,1732090236889,-500.0,0.00035911,2,"2024-11-20T08:10:36.889",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729464,1732090236899,-500.0,0.00035911,2,"2024-11-20T08:10:36.899",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729465,1732090236908,-500.0,0.00035911,2,"2024-11-20T08:10:36.908",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729466,1732090236918,-500.0,0.00035911,2,"2024-11-20T08:10:36.918",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729467,1732090236929,-500.0,0.00035911,2,"2024-11-20T08:10:36.929",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729468,1732090236938,-500.0,0.00035911,2,"2024-11-20T08:10:36.938",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729469,1732090236947,-500.0,0.00035911,2,"2024-11-20T08:10:36.947",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729470,1732090236958,-500.0,0.00035911,2,"2024-11-20T08:10:36.958",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729471,1732090236967,-500.0,0.00035911,2,"2024-11-20T08:10:36.967",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729472,1732090236976,-500.0,0.00035911,2,"2024-11-20T08:10:36.976",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729473,1732090236986,-500.0,0.00035911,2,"2024-11-20T08:10:36.986",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729474,1732090236995,-500.0,0.00035911,2,"2024-11-20T08:10:36.995",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729475,1732090237004,-500.0,0.00035911,2,"2024-11-20T08:10:37.004",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729476,1732090237018,-500.0,0.00035911,2,"2024-11-20T08:10:37.018",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729477,1732090237032,-500.0,0.00035911,2,"2024-11-20T08:10:37.032",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729478,1732090237041,-500.0,0.00035911,2,"2024-11-20T08:10:37.041",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729479,1732090237051,-500.0,0.00035911,2,"2024-11-20T08:10:37.051",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729480,1732090237060,-500.0,0.00035911,2,"2024-11-20T08:10:37.060",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729481,1732090237069,-500.0,0.00035911,2,"2024-11-20T08:10:37.069",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729482,1732090237079,-500.0,0.00035911,2,"2024-11-20T08:10:37.079",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729483,1732090237088,-500.0,0.00035911,2,"2024-11-20T08:10:37.088",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729484,1732090237098,-500.0,0.00035911,2,"2024-11-20T08:10:37.098",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729485,1732090237109,-500.0,0.00035911,2,"2024-11-20T08:10:37.109",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729486,1732090237120,-500.0,0.00035911,2,"2024-11-20T08:10:37.120",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729487,1732090237129,-500.0,0.00035911,2,"2024-11-20T08:10:37.129",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729488,1732090237267,-500.0,0.00035911,2,"2024-11-20T08:10:37.267",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729489,1732090237282,-500.0,0.00035911,2,"2024-11-20T08:10:37.282",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729490,1732090237291,-500.0,0.00035911,2,"2024-11-20T08:10:37.291",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729491,1732090237301,-500.0,0.00035911,2,"2024-11-20T08:10:37.301",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729492,1732090237310,-500.0,0.00035911,2,"2024-11-20T08:10:37.310",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729493,1732090237321,-500.0,0.00035911,2,"2024-11-20T08:10:37.321",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729494,1732090237330,-500.0,0.00035911,2,"2024-11-20T08:10:37.330",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729495,1732090237339,-500.0,0.00035911,2,"2024-11-20T08:10:37.339",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729496,1732090237349,-500.0,0.00035911,2,"2024-11-20T08:10:37.349",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729497,1732090237359,-500.0,0.00035911,2,"2024-11-20T08:10:37.359",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729498,1732090237368,-500.0,0.00035911,2,"2024-11-20T08:10:37.368",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729499,1732090237377,-500.0,0.00035911,2,"2024-11-20T08:10:37.377",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729500,1732090237387,-500.0,0.00035911,2,"2024-11-20T08:10:37.387",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729501,1732090237395,-500.0,0.00035911,2,"2024-11-20T08:10:37.395",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729502,1732090237405,-500.0,0.00035911,2,"2024-11-20T08:10:37.405",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729503,1732090237414,-500.0,0.00035911,2,"2024-11-20T08:10:37.414",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729504,1732090237423,-500.0,0.00035911,2,"2024-11-20T08:10:37.423",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729505,1732090237433,-500.0,0.00035911,2,"2024-11-20T08:10:37.433",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729506,1732090237442,-500.0,0.00035911,2,"2024-11-20T08:10:37.442",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729507,1732090237452,-500.0,0.00035911,2,"2024-11-20T08:10:37.452",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729508,1732090237463,-500.0,0.00035911,2,"2024-11-20T08:10:37.463",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729509,1732090237472,-500.0,0.00035911,2,"2024-11-20T08:10:37.472",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729510,1732090237482,-500.0,0.00035911,2,"2024-11-20T08:10:37.482",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729511,1732090237491,-500.0,0.00035911,2,"2024-11-20T08:10:37.491",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729512,1732090237500,-500.0,0.00035911,2,"2024-11-20T08:10:37.500",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729513,1732090237509,-500.0,0.00035911,2,"2024-11-20T08:10:37.509",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729514,1732090237518,-500.0,0.00035911,2,"2024-11-20T08:10:37.518",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729515,1732090237527,-500.0,0.00035911,2,"2024-11-20T08:10:37.527",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729516,1732090237536,-500.0,0.00035911,2,"2024-11-20T08:10:37.536",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729517,1732090237546,-500.0,0.00035911,2,"2024-11-20T08:10:37.546",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729518,1732090237555,-500.0,0.00035911,2,"2024-11-20T08:10:37.555",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729519,1732090237563,-500.0,0.00035911,2,"2024-11-20T08:10:37.563",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729520,1732090237573,-500.0,0.00035911,2,"2024-11-20T08:10:37.573",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729521,1732090237582,-500.0,0.00035911,2,"2024-11-20T08:10:37.582",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729522,1732090237591,-500.0,0.00035911,2,"2024-11-20T08:10:37.591",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729523,1732090237600,-500.0,0.00035911,2,"2024-11-20T08:10:37.600",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729524,1732090237609,-500.0,0.00035911,2,"2024-11-20T08:10:37.609",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729525,1732090237618,-500.0,0.00035911,2,"2024-11-20T08:10:37.618",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729526,1732090237627,-500.0,0.00035911,2,"2024-11-20T08:10:37.627",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729527,1732090237636,-500.0,0.00035911,2,"2024-11-20T08:10:37.636",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729528,1732090237645,-500.0,0.00035911,2,"2024-11-20T08:10:37.645",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729529,1732090237655,-500.0,0.00035911,2,"2024-11-20T08:10:37.655",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729530,1732090237664,-500.0,0.00035911,2,"2024-11-20T08:10:37.664",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729531,1732090237673,-500.0,0.00035911,2,"2024-11-20T08:10:37.673",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729532,1732090237683,-500.0,0.00035911,2,"2024-11-20T08:10:37.683",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729533,1732090237692,-500.0,0.00035911,2,"2024-11-20T08:10:37.692",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729534,1732090237702,-500.0,0.00035911,2,"2024-11-20T08:10:37.702",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729535,1732090237712,-500.0,0.00035911,2,"2024-11-20T08:10:37.712",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729536,1732090237722,-500.0,0.00035911,2,"2024-11-20T08:10:37.722",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729537,1732090237731,-500.0,0.00035911,2,"2024-11-20T08:10:37.731",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729538,1732090237741,-500.0,0.00035911,2,"2024-11-20T08:10:37.741",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729539,1732090237750,-500.0,0.00035911,2,"2024-11-20T08:10:37.750",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729540,1732090237760,-500.0,0.00035911,2,"2024-11-20T08:10:37.760",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729541,1732090237769,-500.0,0.00035911,2,"2024-11-20T08:10:37.769",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729542,1732090237779,-500.0,0.00035911,2,"2024-11-20T08:10:37.779",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729543,1732090237787,-500.0,0.00035911,2,"2024-11-20T08:10:37.787",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729544,1732090237797,-500.0,0.00035911,2,"2024-11-20T08:10:37.797",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729545,1732090237807,-500.0,0.00035911,2,"2024-11-20T08:10:37.807",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729546,1732090237816,-500.0,0.00035911,2,"2024-11-20T08:10:37.816",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729547,1732090237826,-500.0,0.00035911,2,"2024-11-20T08:10:37.826",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729548,1732090237836,-500.0,0.00035911,2,"2024-11-20T08:10:37.836",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729549,1732090237845,-175.0,0.00035966,2,"2024-11-20T08:10:37.845",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729550,1732090237855,-151.0,0.00036027,120,"2024-11-20T08:10:37.855",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729551,1732090237864,-714.88096187,0.00036043,2,"2024-11-20T08:10:37.864",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729552,1732090237874,-150.0,0.00036337,2,"2024-11-20T08:10:37.874",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729553,1732090237883,-500.0,0.000364,5,"2024-11-20T08:10:37.883",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729554,1732090237893,-378.87932944,0.000364,2,"2024-11-20T08:10:37.893",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729555,1732090237902,-201.0,0.0003672,2,"2024-11-20T08:10:37.902",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729556,1732090237912,-2018.0,0.00036888,2,"2024-11-20T08:10:37.912",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729557,1732090237921,-641.56170188,0.00036948,5,"2024-11-20T08:10:37.921",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729558,1732090237931,-250.0,0.00037,2,"2024-11-20T08:10:37.931",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729559,1732090237940,-7464.52936721,0.00037,11,"2024-11-20T08:10:37.940",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729560,1732090237954,-1150.05714224,0.00037042,30,"2024-11-20T08:10:37.954",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729561,1732090237965,-170.59005733,0.000372,103,"2024-11-20T08:10:37.965",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729562,1732090237974,-150.0,0.00037203,2,"2024-11-20T08:10:37.974",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729563,1732090237984,-500.0,0.000373,15,"2024-11-20T08:10:37.984",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729564,1732090237993,-1000.0,0.000376,15,"2024-11-20T08:10:37.993",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729565,1732090238003,-179.0,0.00037764,2,"2024-11-20T08:10:38.003",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729566,1732090238012,-204.0,0.0003782,30,"2024-11-20T08:10:38.012",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729567,1732090238023,-1000.0,0.000379,15,"2024-11-20T08:10:38.023",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729568,1732090238032,-1079.66645024,0.00038,120,"2024-11-20T08:10:38.032",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729569,1732090238041,-4603.95922321,0.00038,120,"2024-11-20T08:10:38.041",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729570,1732090238051,-150.0,0.00038068,2,"2024-11-20T08:10:38.051",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729571,1732090238060,-150.28,0.00038151,2,"2024-11-20T08:10:38.060",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729572,1732090238070,-1000.0,0.000382,15,"2024-11-20T08:10:38.070",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729573,1732090238079,-166.92,0.0003836,2,"2024-11-20T08:10:38.079",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729574,1732090238088,-1000.0,0.000385,15,"2024-11-20T08:10:38.088",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729575,1732090238098,-714.88096187,0.00038614,2,"2024-11-20T08:10:38.098",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729576,1732090238107,-150.0,0.00038763,2,"2024-11-20T08:10:38.107",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729577,1732090238116,-1000.0,0.000388,15,"2024-11-20T08:10:38.116",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729578,1732090238125,-150.0,0.00038933,2,"2024-11-20T08:10:38.125",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729579,1732090238134,-2000.0,0.00038984,120,"2024-11-20T08:10:38.134",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729580,1732090238143,-300.0,0.00039,2,"2024-11-20T08:10:38.143",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729581,1732090238153,-201.0,0.0003901,2,"2024-11-20T08:10:38.153",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729582,1732090238162,-151.0,0.00039041,120,"2024-11-20T08:10:38.162",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729583,1732090238172,-266.07667,0.00039088,7,"2024-11-20T08:10:38.172",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729584,1732090238181,-1000.0,0.000391,15,"2024-11-20T08:10:38.181",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729585,1732090238191,-2018.0,0.00039152,2,"2024-11-20T08:10:38.191",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729586,1732090238200,-266.07667,0.00039288,7,"2024-11-20T08:10:38.200",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729587,1732090238210,-1000.0,0.000394,15,"2024-11-20T08:10:38.210",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729588,1732090238220,-266.07667,0.00039488,7,"2024-11-20T08:10:38.220",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729589,1732090238229,-266.07667,0.00039688,7,"2024-11-20T08:10:38.229",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729590,1732090238238,-1000.0,0.000397,15,"2024-11-20T08:10:38.238",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729591,1732090238248,-150.0,0.00039798,2,"2024-11-20T08:10:38.248",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729592,1732090238257,-1000.85160255,0.0004,5,"2024-11-20T08:10:38.257",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729593,1732090238267,-12500.0,0.0004,120,"2024-11-20T08:10:38.267",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729594,1732090238280,-1606.45,0.0004,120,"2024-11-20T08:10:38.280",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729595,1732090238289,-2468.84,0.0004,30,"2024-11-20T08:10:38.289",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729596,1732090238298,-324.34,0.0004,120,"2024-11-20T08:10:38.298",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729597,1732090238307,-1000.0,0.0004,30,"2024-11-20T08:10:38.307",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729598,1732090238316,-1079.66645024,0.0004,120,"2024-11-20T08:10:38.316",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729599,1732090238326,-4603.95922321,0.0004,120,"2024-11-20T08:10:38.326",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729600,1732090238336,-500.0,0.00040088,7,"2024-11-20T08:10:38.336",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729601,1732090238346,-536.81,0.00040088,7,"2024-11-20T08:10:38.346",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729602,1732090238355,-266.07667,0.00040088,7,"2024-11-20T08:10:38.355",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729603,1732090238365,-1000.0,0.000401,30,"2024-11-20T08:10:38.365",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729604,1732090238374,-229.0,0.000401,30,"2024-11-20T08:10:38.374",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729605,1732090238383,-687.8,0.000401,30,"2024-11-20T08:10:38.383",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729606,1732090238393,-1000.0,0.00040199,2,"2024-11-20T08:10:38.393",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729607,1732090238402,-204.0,0.0004022,30,"2024-11-20T08:10:38.402",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729608,1732090238411,-201.0,0.0004022,30,"2024-11-20T08:10:38.411",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729609,1732090238420,-150.52,0.00040224,120,"2024-11-20T08:10:38.420",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729610,1732090238429,-266.07667,0.00040288,7,"2024-11-20T08:10:38.429",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729611,1732090238438,-1000.0,0.000403,30,"2024-11-20T08:10:38.438",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729612,1732090238447,-12500.0,0.00040375,120,"2024-11-20T08:10:38.447",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729613,1732090238457,-266.07667,0.00040488,7,"2024-11-20T08:10:38.457",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729614,1732090238467,-2000.0,0.00040584,120,"2024-11-20T08:10:38.467",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729615,1732090238476,-353.143233,0.00040584,120,"2024-11-20T08:10:38.476",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729616,1732090238485,-1000.0,0.000406,30,"2024-11-20T08:10:38.485",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729617,1732090238495,-150.0,0.00040663,2,"2024-11-20T08:10:38.495",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729618,1732090238504,-266.07667,0.00040688,7,"2024-11-20T08:10:38.504",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729619,1732090238513,-12500.0,0.0004075,120,"2024-11-20T08:10:38.513",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729620,1732090238522,-1000.0,0.000409,30,"2024-11-20T08:10:38.522",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729621,1732090238531,-318.03,0.00040952,2,"2024-11-20T08:10:38.531",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729622,1732090238540,-180.99,0.00040952,2,"2024-11-20T08:10:38.540",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729623,1732090238549,-5800.0,0.00040952,7,"2024-11-20T08:10:38.549",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729624,1732090238559,-2645.0,0.00040989,45,"2024-11-20T08:10:38.559",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729625,1732090238568,-2859.0,0.00041,117,"2024-11-20T08:10:38.568",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729626,1732090238577,-350.0,0.00041,2,"2024-11-20T08:10:38.577",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729627,1732090238586,-2394.69007,0.00041088,30,"2024-11-20T08:10:38.586",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729628,1732090238595,-157.0,0.00041096,2,"2024-11-20T08:10:38.595",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729629,1732090238604,-714.88096187,0.00041186,2,"2024-11-20T08:10:38.604",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729630,1732090238613,-2394.69007,0.00041288,30,"2024-11-20T08:10:38.613",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729631,1732090238622,-446.17663,0.00041304,60,"2024-11-20T08:10:38.622",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729632,1732090238631,-201.0,0.0004131,2,"2024-11-20T08:10:38.631",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729633,1732090238639,-155.18,0.00041409,2,"2024-11-20T08:10:38.639",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729634,1732090238648,-2018.0,0.00041416,2,"2024-11-20T08:10:38.648",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729635,1732090238657,-2394.69007,0.00041488,30,"2024-11-20T08:10:38.657",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729636,1732090238666,-150.0,0.00041528,2,"2024-11-20T08:10:38.666",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729637,1732090238675,-433.37,0.00041536,30,"2024-11-20T08:10:38.675",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729638,1732090238684,-175.0,0.0004154,90,"2024-11-20T08:10:38.684",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729639,1732090238694,-2394.69007,0.00041688,30,"2024-11-20T08:10:38.694",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729640,1732090238703,-190.17911938,0.00041748,120,"2024-11-20T08:10:38.703",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729642,1732090238713,-150.0,0.00041763,2,"2024-11-20T08:10:38.713",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729643,1732090238723,-151.0,0.00042055,120,"2024-11-20T08:10:38.723",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729645,1732090238732,-2394.69007,0.00042088,30,"2024-11-20T08:10:38.732",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729647,1732090238741,-2394.69007,0.00042288,30,"2024-11-20T08:10:38.741",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729649,1732090238750,-150.0,0.00042394,2,"2024-11-20T08:10:38.750",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729651,1732090238759,-2394.69007,0.00042488,30,"2024-11-20T08:10:38.759",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729653,1732090238769,-204.0,0.0004262,30,"2024-11-20T08:10:38.769",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729655,1732090238778,-201.0,0.0004262,30,"2024-11-20T08:10:38.778",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729657,1732090238787,-2394.69007,0.00042688,30,"2024-11-20T08:10:38.787",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729659,1732090238797,-150.0,0.00042696,30,"2024-11-20T08:10:38.797",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729661,1732090238806,-150.0,0.00042696,30,"2024-11-20T08:10:38.806",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729663,1732090238815,-433.41,0.00042696,30,"2024-11-20T08:10:38.815",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729665,1732090238824,-362.56,0.00042696,30,"2024-11-20T08:10:38.824",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729667,1732090238833,-150.0,0.00042696,30,"2024-11-20T08:10:38.833",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729669,1732090238843,-150.0,0.00042696,30,"2024-11-20T08:10:38.843",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729671,1732090238852,-150.0,0.00042696,30,"2024-11-20T08:10:38.852",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729673,1732090238861,-150.0,0.00042696,30,"2024-11-20T08:10:38.861",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729675,1732090238870,-150.0,0.00042696,30,"2024-11-20T08:10:38.870",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729677,1732090238880,-433.41,0.00042696,30,"2024-11-20T08:10:38.880",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729679,1732090238889,-150.0,0.00042696,30,"2024-11-20T08:10:38.889",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729681,1732090238899,-362.56,0.00042696,30,"2024-11-20T08:10:38.899",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729683,1732090238909,-764.22,0.00042696,30,"2024-11-20T08:10:38.909",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729685,1732090238918,-150.0,0.00042696,30,"2024-11-20T08:10:38.918",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729687,1732090238927,-150.0,0.00042696,30,"2024-11-20T08:10:38.927",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729689,1732090238936,-150.0,0.00042696,30,"2024-11-20T08:10:38.936",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729691,1732090238946,-150.0,0.00042696,30,"2024-11-20T08:10:38.946",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729693,1732090238955,-150.0,0.00042696,30,"2024-11-20T08:10:38.955",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729695,1732090238964,-433.41,0.00042696,30,"2024-11-20T08:10:38.964",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729696,1732090238973,-362.56,0.00042696,30,"2024-11-20T08:10:38.973",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729698,1732090238983,-150.0,0.00042696,30,"2024-11-20T08:10:38.983",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729700,1732090238992,-433.22,0.00042696,30,"2024-11-20T08:10:38.992",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729702,1732090239001,-150.0,0.00042696,30,"2024-11-20T08:10:39.001",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729704,1732090239010,-150.0,0.00042696,30,"2024-11-20T08:10:39.010",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729706,1732090239019,-150.0,0.00042696,30,"2024-11-20T08:10:39.019",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729708,1732090239029,-150.0,0.00042696,30,"2024-11-20T08:10:39.029",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729710,1732090239039,-764.22,0.00042696,30,"2024-11-20T08:10:39.039",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729712,1732090239048,-433.41,0.00042696,30,"2024-11-20T08:10:39.048",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729714,1732090239057,-362.56,0.00042696,30,"2024-11-20T08:10:39.057",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729716,1732090239066,-150.0,0.00042696,30,"2024-11-20T08:10:39.066",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729718,1732090239076,-150.0,0.00042696,30,"2024-11-20T08:10:39.076",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729720,1732090239086,-150.0,0.00042696,30,"2024-11-20T08:10:39.086",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729722,1732090239095,-150.0,0.00042696,30,"2024-11-20T08:10:39.095",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729724,1732090239107,-150.0,0.00042696,30,"2024-11-20T08:10:39.107",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729726,1732090239116,-150.0,0.00042696,30,"2024-11-20T08:10:39.116",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729728,1732090239125,-150.0,0.00042696,30,"2024-11-20T08:10:39.125",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729730,1732090239134,-764.22,0.00042696,30,"2024-11-20T08:10:39.134",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729732,1732090239143,-362.56,0.00042696,30,"2024-11-20T08:10:39.143",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729734,1732090239152,-150.0,0.00042696,30,"2024-11-20T08:10:39.152",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729736,1732090239161,-150.0,0.00042696,30,"2024-11-20T08:10:39.161",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729738,1732090239170,-433.41,0.00042696,30,"2024-11-20T08:10:39.170",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729740,1732090239179,-150.0,0.00042696,30,"2024-11-20T08:10:39.179",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729742,1732090239188,-150.0,0.00042696,30,"2024-11-20T08:10:39.188",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729744,1732090239197,-150.0,0.00042696,30,"2024-11-20T08:10:39.197",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729746,1732090239207,-764.22,0.00042696,30,"2024-11-20T08:10:39.207",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729748,1732090239216,-433.22,0.00042696,30,"2024-11-20T08:10:39.216",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729750,1732090239225,-150.0,0.00042696,30,"2024-11-20T08:10:39.225",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729752,1732090239234,-362.56,0.00042696,30,"2024-11-20T08:10:39.234",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729754,1732090239243,-150.0,0.00042696,30,"2024-11-20T08:10:39.243",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729756,1732090239251,-433.41,0.00042696,30,"2024-11-20T08:10:39.251",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729758,1732090239260,-764.22,0.00042696,30,"2024-11-20T08:10:39.260",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729760,1732090239269,-150.0,0.00042696,30,"2024-11-20T08:10:39.269",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729762,1732090239283,-150.0,0.00042696,30,"2024-11-20T08:10:39.283",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729764,1732090239292,-150.0,0.00042696,30,"2024-11-20T08:10:39.292",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729766,1732090239301,-362.56,0.00042696,30,"2024-11-20T08:10:39.301",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729768,1732090239310,-150.0,0.00042696,30,"2024-11-20T08:10:39.310",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729770,1732090239321,-150.0,0.00042696,30,"2024-11-20T08:10:39.321",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729772,1732090239330,-433.41,0.00042696,30,"2024-11-20T08:10:39.330",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729774,1732090239339,-764.22,0.00042696,30,"2024-11-20T08:10:39.339",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729776,1732090239349,-150.0,0.00042696,30,"2024-11-20T08:10:39.349",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729778,1732090239359,-150.0,0.00042696,30,"2024-11-20T08:10:39.359",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729780,1732090239370,-433.22,0.00042696,30,"2024-11-20T08:10:39.370",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729782,1732090239379,-150.0,0.00042696,30,"2024-11-20T08:10:39.379",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729784,1732090239388,-362.56,0.00042696,30,"2024-11-20T08:10:39.388",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729786,1732090239397,-433.41,0.00042696,30,"2024-11-20T08:10:39.397",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729788,1732090239407,-150.0,0.00042696,30,"2024-11-20T08:10:39.407",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729790,1732090239416,-150.0,0.00042696,30,"2024-11-20T08:10:39.416",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729792,1732090239426,-764.22,0.00042696,30,"2024-11-20T08:10:39.426",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729794,1732090239435,-150.44,0.00042696,30,"2024-11-20T08:10:39.435",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729796,1732090239444,-150.0,0.00042696,30,"2024-11-20T08:10:39.444",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729798,1732090239454,-150.0,0.00042696,30,"2024-11-20T08:10:39.454",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729800,1732090239465,-362.56,0.00042696,30,"2024-11-20T08:10:39.465",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729802,1732090239473,-433.41,0.00042696,30,"2024-11-20T08:10:39.473",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729804,1732090239482,-150.0,0.00042696,30,"2024-11-20T08:10:39.482",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729806,1732090239491,-764.22,0.00042696,30,"2024-11-20T08:10:39.491",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729808,1732090239501,-150.0,0.00042696,30,"2024-11-20T08:10:39.501",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729810,1732090239510,-150.0,0.00042696,30,"2024-11-20T08:10:39.510",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729812,1732090239519,-433.41,0.00042696,30,"2024-11-20T08:10:39.519",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729814,1732090239528,-433.22,0.00042696,30,"2024-11-20T08:10:39.528",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729816,1732090239537,-150.0,0.00042696,30,"2024-11-20T08:10:39.537",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729818,1732090239546,-150.0,0.00042696,30,"2024-11-20T08:10:39.546",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729820,1732090239555,-362.56,0.00042696,30,"2024-11-20T08:10:39.555",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729822,1732090239564,-764.22,0.00042696,30,"2024-11-20T08:10:39.564",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729824,1732090239573,-433.41,0.00042696,30,"2024-11-20T08:10:39.573",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729826,1732090239583,-150.0,0.00042696,30,"2024-11-20T08:10:39.583",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729828,1732090239592,-150.0,0.00042696,30,"2024-11-20T08:10:39.592",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729830,1732090239602,-150.0,0.00042696,30,"2024-11-20T08:10:39.602",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729832,1732090239611,-764.22,0.00042696,30,"2024-11-20T08:10:39.611",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729834,1732090239620,-150.0,0.00042696,30,"2024-11-20T08:10:39.620",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729849,1732090239755,-433.41,0.00042696,30,"2024-11-20T08:10:39.755",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729851,1732090239765,-362.56,0.00042696,30,"2024-11-20T08:10:39.765",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729853,1732090239775,-433.22,0.00042696,30,"2024-11-20T08:10:39.775",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729855,1732090239784,-362.56,0.00042696,30,"2024-11-20T08:10:39.784",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729857,1732090239794,-150.0,0.00042696,30,"2024-11-20T08:10:39.794",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729859,1732090239804,-150.0,0.00042696,30,"2024-11-20T08:10:39.804",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729861,1732090239813,-764.22,0.00042696,30,"2024-11-20T08:10:39.813",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729863,1732090239823,-362.56,0.00042696,30,"2024-11-20T08:10:39.823",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729865,1732090239832,-764.22,0.00042696,30,"2024-11-20T08:10:39.832",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729867,1732090239842,-150.0,0.00042696,30,"2024-11-20T08:10:39.842",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729869,1732090239851,-362.56,0.00042696,30,"2024-11-20T08:10:39.851",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729871,1732090239860,-764.22,0.00042696,30,"2024-11-20T08:10:39.860",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729873,1732090239869,-150.0,0.00042696,30,"2024-11-20T08:10:39.869",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729875,1732090239878,-150.0,0.00042696,30,"2024-11-20T08:10:39.878",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729877,1732090239887,-150.0,0.00042696,30,"2024-11-20T08:10:39.887",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729879,1732090239897,-433.22,0.00042696,30,"2024-11-20T08:10:39.897",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729881,1732090239906,-764.22,0.00042696,30,"2024-11-20T08:10:39.906",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729883,1732090239915,-150.0,0.00042696,30,"2024-11-20T08:10:39.915",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729885,1732090239924,-150.0,0.00042696,30,"2024-11-20T08:10:39.924",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729887,1732090239933,-362.56,0.00042696,30,"2024-11-20T08:10:39.933",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729889,1732090239943,-764.22,0.00042696,30,"2024-11-20T08:10:39.943",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729891,1732090239951,-150.0,0.00042696,30,"2024-11-20T08:10:39.951",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729893,1732090239962,-150.0,0.00042696,30,"2024-11-20T08:10:39.962",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729895,1732090239971,-150.0,0.00042696,30,"2024-11-20T08:10:39.971",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729897,1732090239980,-150.0,0.00042696,30,"2024-11-20T08:10:39.980",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729899,1732090239989,-433.22,0.00042696,30,"2024-11-20T08:10:39.989",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729901,1732090239999,-362.56,0.00042696,30,"2024-11-20T08:10:39.999",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729903,1732090240009,-150.0,0.00042696,30,"2024-11-20T08:10:40.009",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729905,1732090240018,-764.22,0.00042696,30,"2024-11-20T08:10:40.018",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729907,1732090240027,-150.0,0.00042696,30,"2024-11-20T08:10:40.027",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729909,1732090240036,-150.0,0.00042696,30,"2024-11-20T08:10:40.036",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729911,1732090240045,-362.56,0.00042696,30,"2024-11-20T08:10:40.045",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729913,1732090240054,-150.0,0.00042696,30,"2024-11-20T08:10:40.054",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729915,1732090240063,-150.0,0.00042696,30,"2024-11-20T08:10:40.063",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729917,1732090240072,-433.22,0.00042696,30,"2024-11-20T08:10:40.072",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729919,1732090240082,-362.56,0.00042696,30,"2024-11-20T08:10:40.082",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729921,1732090240092,-150.0,0.00042696,30,"2024-11-20T08:10:40.092",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729923,1732090240102,-764.22,0.00042696,30,"2024-11-20T08:10:40.102",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729925,1732090240111,-150.0,0.00042696,30,"2024-11-20T08:10:40.111",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729927,1732090240121,-150.0,0.00042696,30,"2024-11-20T08:10:40.121",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729929,1732090240130,-362.56,0.00042696,30,"2024-11-20T08:10:40.130",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729931,1732090240139,-150.0,0.00042696,30,"2024-11-20T08:10:40.139",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729933,1732090240149,-362.56,0.00042696,30,"2024-11-20T08:10:40.149",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729935,1732090240158,-150.0,0.00042696,30,"2024-11-20T08:10:40.158",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729937,1732090240167,-764.22,0.00042696,30,"2024-11-20T08:10:40.167",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729939,1732090240177,-433.22,0.00042696,30,"2024-11-20T08:10:40.177",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729941,1732090240186,-150.0,0.00042696,30,"2024-11-20T08:10:40.186",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729943,1732090240195,-150.0,0.00042696,30,"2024-11-20T08:10:40.195",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729945,1732090240204,-764.22,0.00042696,30,"2024-11-20T08:10:40.204",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729947,1732090240214,-362.56,0.00042696,30,"2024-11-20T08:10:40.214",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729949,1732090240223,-150.0,0.00042696,30,"2024-11-20T08:10:40.223",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729951,1732090240232,-764.22,0.00042696,30,"2024-11-20T08:10:40.232",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729953,1732090240242,-150.0,0.00042696,30,"2024-11-20T08:10:40.242",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729955,1732090240253,-150.0,0.00042696,30,"2024-11-20T08:10:40.253",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729957,1732090240264,-362.56,0.00042696,30,"2024-11-20T08:10:40.264",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729959,1732090240274,-433.22,0.00042696,30,"2024-11-20T08:10:40.274",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729961,1732090240285,-150.0,0.00042696,30,"2024-11-20T08:10:40.285",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729963,1732090240295,-362.56,0.00042696,30,"2024-11-20T08:10:40.295",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729965,1732090240304,-150.0,0.00042696,30,"2024-11-20T08:10:40.304",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729967,1732090240314,-150.0,0.00042696,30,"2024-11-20T08:10:40.314",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729969,1732090240323,-150.0,0.00042696,30,"2024-11-20T08:10:40.323",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729971,1732090240332,-362.56,0.00042696,30,"2024-11-20T08:10:40.332",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729973,1732090240341,-433.22,0.00042696,30,"2024-11-20T08:10:40.341",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729975,1732090240351,-150.0,0.00042696,30,"2024-11-20T08:10:40.351",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729977,1732090240360,-362.56,0.00042696,30,"2024-11-20T08:10:40.360",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729979,1732090240369,-363.41,0.00042696,30,"2024-11-20T08:10:40.369",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729981,1732090240378,-150.0,0.00042696,30,"2024-11-20T08:10:40.378",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729983,1732090240387,-362.56,0.00042696,30,"2024-11-20T08:10:40.387",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729984,1732090240396,-433.22,0.00042696,30,"2024-11-20T08:10:40.396",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729986,1732090240405,-362.56,0.00042696,30,"2024-11-20T08:10:40.405",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729989,1732090240414,-155.92,0.00042696,30,"2024-11-20T08:10:40.414",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729991,1732090240423,-362.56,0.00042696,30,"2024-11-20T08:10:40.423",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729992,1732090240432,-433.22,0.00042696,30,"2024-11-20T08:10:40.432",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729995,1732090240442,-362.56,0.00042696,30,"2024-11-20T08:10:40.442",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729997,1732090240451,-362.56,0.00042696,30,"2024-11-20T08:10:40.451",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342729998,1732090240462,-433.22,0.00042696,30,"2024-11-20T08:10:40.462",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730001,1732090240471,-362.56,0.00042696,30,"2024-11-20T08:10:40.471",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730003,1732090240480,-362.56,0.00042696,30,"2024-11-20T08:10:40.480",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730005,1732090240489,-433.22,0.00042696,30,"2024-11-20T08:10:40.489",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730006,1732090240499,-362.56,0.00042696,30,"2024-11-20T08:10:40.499",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730008,1732090240508,-362.56,0.00042696,30,"2024-11-20T08:10:40.508",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730010,1732090240517,-362.56,0.00042696,30,"2024-11-20T08:10:40.517",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730012,1732090240526,-362.56,0.00042696,30,"2024-11-20T08:10:40.526",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730014,1732090240536,-607.72,0.00042696,30,"2024-11-20T08:10:40.536",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730016,1732090240546,-433.22,0.00042696,30,"2024-11-20T08:10:40.546",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730018,1732090240556,-235.47,0.00042696,30,"2024-11-20T08:10:40.556",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730020,1732090240568,-433.22,0.00042696,30,"2024-11-20T08:10:40.568",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730022,1732090240578,-362.56,0.00042696,30,"2024-11-20T08:10:40.578",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730024,1732090240587,-362.56,0.00042696,30,"2024-11-20T08:10:40.587",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730026,1732090240596,-362.56,0.00042696,30,"2024-11-20T08:10:40.596",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730028,1732090240605,-362.56,0.00042696,30,"2024-11-20T08:10:40.605",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730030,1732090240614,-362.56,0.00042696,30,"2024-11-20T08:10:40.614",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730032,1732090240623,-433.22,0.00042696,30,"2024-11-20T08:10:40.623",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730034,1732090240632,-433.22,0.00042696,30,"2024-11-20T08:10:40.632",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730036,1732090240641,-433.22,0.00042696,30,"2024-11-20T08:10:40.641",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730038,1732090240651,-433.22,0.00042696,30,"2024-11-20T08:10:40.651",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730040,1732090240660,-433.22,0.00042696,30,"2024-11-20T08:10:40.660",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730042,1732090240670,-433.22,0.00042696,30,"2024-11-20T08:10:40.670",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730044,1732090240679,-433.22,0.00042696,30,"2024-11-20T08:10:40.679",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730046,1732090240687,-433.22,0.00042696,30,"2024-11-20T08:10:40.687",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730048,1732090240696,-433.22,0.00042696,30,"2024-11-20T08:10:40.696",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730050,1732090240705,-433.22,0.00042696,30,"2024-11-20T08:10:40.705",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730052,1732090240715,-433.22,0.00042696,30,"2024-11-20T08:10:40.715",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730054,1732090240725,-433.22,0.00042696,30,"2024-11-20T08:10:40.725",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730056,1732090240734,-433.22,0.00042696,30,"2024-11-20T08:10:40.734",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730058,1732090240743,-254.43,0.00042696,30,"2024-11-20T08:10:40.743",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730060,1732090240752,-4652.324,0.00042783,2,"2024-11-20T08:10:40.752",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730062,1732090240761,-400.0,0.00043,2,"2024-11-20T08:10:40.761",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730064,1732090240770,-2159.33290047,0.00043,120,"2024-11-20T08:10:40.770",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730066,1732090240779,-9207.91844641,0.00043,120,"2024-11-20T08:10:40.779",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730068,1732090240788,-150.0,0.00043259,2,"2024-11-20T08:10:40.788",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730070,1732090240798,-195.178,0.0004326,120,"2024-11-20T08:10:40.798",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730072,1732090240807,-309.5,0.000433,2,"2024-11-20T08:10:40.807",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730074,1732090240815,-2000.0,0.0004346,120,"2024-11-20T08:10:40.815",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730076,1732090240825,-201.0,0.0004361,2,"2024-11-20T08:10:40.825",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730078,1732090240834,-214.0,0.0004361,30,"2024-11-20T08:10:40.834",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730080,1732090240843,-2018.0,0.0004368,2,"2024-11-20T08:10:40.843",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730082,1732090240852,-714.88096187,0.00043757,2,"2024-11-20T08:10:40.852",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730084,1732090240861,-413.715561,0.00044,57,"2024-11-20T08:10:40.861",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730086,1732090240870,-150.0,0.00044124,2,"2024-11-20T08:10:40.870",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730088,1732090240880,-1408.02,0.00044384,120,"2024-11-20T08:10:40.880",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730090,1732090240889,-150.0,0.00044989,2,"2024-11-20T08:10:40.889",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730092,1732090240899,-800.0,0.00045,120,"2024-11-20T08:10:40.899",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730094,1732090240908,-2800.0,0.00045,120,"2024-11-20T08:10:40.908",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730096,1732090240917,-450.0,0.00045,2,"2024-11-20T08:10:40.917",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730098,1732090240927,-151.0,0.00045014,120,"2024-11-20T08:10:40.927",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730100,1732090240937,-204.0,0.0004502,30,"2024-11-20T08:10:40.937",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730102,1732090240947,-201.0,0.0004502,30,"2024-11-20T08:10:40.947",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730104,1732090240956,-151.0,0.00045068,120,"2024-11-20T08:10:40.956",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730106,1732090240968,-150.52,0.00045134,120,"2024-11-20T08:10:40.968",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730108,1732090240977,-151.0,0.00045284,30,"2024-11-20T08:10:40.977",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730110,1732090240987,-150.0,0.00045284,30,"2024-11-20T08:10:40.987",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730112,1732090240996,-175.0,0.00045317,90,"2024-11-20T08:10:40.996",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730114,1732090241007,-928.5,0.000455,7,"2024-11-20T08:10:41.007",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730116,1732090241016,-150.0,0.00045589,10,"2024-11-20T08:10:41.016",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730118,1732090241025,-150.28,0.00045753,2,"2024-11-20T08:10:41.025",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730120,1732090241034,-150.0,0.00045854,2,"2024-11-20T08:10:41.034",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730122,1732090241043,-201.0,0.0004591,30,"2024-11-20T08:10:41.043",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730124,1732090241052,-214.0,0.0004591,30,"2024-11-20T08:10:41.052",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730126,1732090241062,-2018.0,0.00045944,2,"2024-11-20T08:10:41.062",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730128,1732090241071,-2699.16612559,0.00046,120,"2024-11-20T08:10:41.071",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730130,1732090241079,-11509.89805802,0.00046,120,"2024-11-20T08:10:41.079",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730131,1732090241088,-1401.935205,0.000465,30,"2024-11-20T08:10:41.088",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730132,1732090241097,-4000.0,0.00046575,30,"2024-11-20T08:10:41.097",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730133,1732090241107,-150.0,0.0004672,2,"2024-11-20T08:10:41.107",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730134,1732090241116,-195.181,0.0004697,120,"2024-11-20T08:10:41.116",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730135,1732090241125,-500.0,0.00047,2,"2024-11-20T08:10:41.125",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730136,1732090241134,-318.03,0.00047354,2,"2024-11-20T08:10:41.134",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730137,1732090241143,-180.99,0.00047354,2,"2024-11-20T08:10:41.143",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730138,1732090241152,-204.0,0.0004741,30,"2024-11-20T08:10:41.152",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730139,1732090241161,-201.0,0.0004741,30,"2024-11-20T08:10:41.161",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730141,1732090241170,-150.0,0.00047585,2,"2024-11-20T08:10:41.170",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730143,1732090241180,-773.75,0.000478,14,"2024-11-20T08:10:41.180",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730145,1732090241189,-2699.16612559,0.00048,120,"2024-11-20T08:10:41.189",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730147,1732090241198,-11509.89805801,0.00048,120,"2024-11-20T08:10:41.198",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730149,1732090241209,-151.0,0.00048082,120,"2024-11-20T08:10:41.209",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730151,1732090241218,-2018.0,0.00048208,2,"2024-11-20T08:10:41.218",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730153,1732090241226,-201.0,0.0004821,30,"2024-11-20T08:10:41.226",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730155,1732090241235,-214.0,0.0004821,30,"2024-11-20T08:10:41.235",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730157,1732090241244,-233.685373,0.00048391,30,"2024-11-20T08:10:41.244",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730159,1732090241253,-150.0,0.0004845,2,"2024-11-20T08:10:41.253",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730161,1732090241262,-233.685373,0.00048996,30,"2024-11-20T08:10:41.262",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730163,1732090241273,-170.0,0.00049,120,"2024-11-20T08:10:41.273",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730165,1732090241285,-550.0,0.00049,2,"2024-11-20T08:10:41.285",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730167,1732090241295,-500.0,0.00049315,120,"2024-11-20T08:10:41.295",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730169,1732090241304,-500.0,0.00049315,120,"2024-11-20T08:10:41.304",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730171,1732090241313,-500.0,0.00049315,120,"2024-11-20T08:10:41.313",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730173,1732090241325,-502.90021546,0.00049315,120,"2024-11-20T08:10:41.325",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730175,1732090241333,-150.0,0.00049315,2,"2024-11-20T08:10:41.333",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730177,1732090241343,-233.685373,0.00049601,30,"2024-11-20T08:10:41.343",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730179,1732090241353,-1000.0,0.000498,120,"2024-11-20T08:10:41.353",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730181,1732090241362,-1000.0,0.000498,120,"2024-11-20T08:10:41.362",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730183,1732090241372,-204.0,0.0004981,30,"2024-11-20T08:10:41.372",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730185,1732090241381,-201.0,0.0004981,30,"2024-11-20T08:10:41.381",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730187,1732090241390,-291.95171253,0.000499,26,"2024-11-20T08:10:41.390",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730189,1732090241399,-220.0,0.00049955,2,"2024-11-20T08:10:41.399",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730191,1732090241409,-156.96,0.0005,120,"2024-11-20T08:10:41.409",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730193,1732090241419,-159.9481086,0.0005,89,"2024-11-20T08:10:41.419",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730195,1732090241429,-1000.0,0.0005,5,"2024-11-20T08:10:41.429",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730197,1732090241438,-500.0,0.0005,4,"2024-11-20T08:10:41.438",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730199,1732090241448,-24402.0,0.0005,10,"2024-11-20T08:10:41.448",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730201,1732090241460,-150.0,0.0005,120,"2024-11-20T08:10:41.460",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730203,1732090241470,-500.0,0.0005,120,"2024-11-20T08:10:41.470",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730205,1732090241480,-500.0,0.0005,120,"2024-11-20T08:10:41.480",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730207,1732090241489,-150.52,0.00050043,120,"2024-11-20T08:10:41.489",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730209,1732090241499,-155.18,0.00050098,2,"2024-11-20T08:10:41.499",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730211,1732090241508,-233.685373,0.00050206,30,"2024-11-20T08:10:41.508",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730212,1732090241517,-2018.0,0.00050471,2,"2024-11-20T08:10:41.517",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730214,1732090241527,-201.0,0.0005051,30,"2024-11-20T08:10:41.527",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730216,1732090241537,-214.0,0.0005051,30,"2024-11-20T08:10:41.537",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730219,1732090241546,-195.37,0.0005068,120,"2024-11-20T08:10:41.546",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730220,1732090241556,-233.685373,0.00050811,30,"2024-11-20T08:10:41.556",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730222,1732090241565,-291.95171253,0.000509,27,"2024-11-20T08:10:41.565",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730224,1732090241575,-600.0,0.00051,2,"2024-11-20T08:10:41.575",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730226,1732090241583,-281.0,0.00051,100,"2024-11-20T08:10:41.583",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730228,1732090241593,-151.0,0.00051096,120,"2024-11-20T08:10:41.593",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730230,1732090241602,-281.0,0.000515,101,"2024-11-20T08:10:41.602",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730232,1732090241611,-291.95171253,0.000519,29,"2024-11-20T08:10:41.611",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730234,1732090241620,-10206.10537769,0.00052,120,"2024-11-20T08:10:41.620",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730236,1732090241629,-281.0,0.00052,102,"2024-11-20T08:10:41.629",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730238,1732090241638,-4652.324,0.00052197,120,"2024-11-20T08:10:41.638",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730240,1732090241648,-204.0,0.0005221,30,"2024-11-20T08:10:41.648",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730242,1732090241657,-201.0,0.0005221,30,"2024-11-20T08:10:41.657",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730244,1732090241667,-281.0,0.000525,103,"2024-11-20T08:10:41.667",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730246,1732090241676,-2018.0,0.00052735,2,"2024-11-20T08:10:41.676",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730248,1732090241685,-201.0,0.0005281,30,"2024-11-20T08:10:41.685",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730250,1732090241694,-204.0,0.0005281,30,"2024-11-20T08:10:41.694",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730252,1732090241704,-214.0,0.0005281,30,"2024-11-20T08:10:41.704",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730254,1732090241715,-291.95171253,0.000529,30,"2024-11-20T08:10:41.715",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730256,1732090241724,-650.0,0.00053,2,"2024-11-20T08:10:41.724",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730258,1732090241734,-6909.88723328,0.00053,120,"2024-11-20T08:10:41.734",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730313,1732090242241,-3090.11276672,0.00053,120,"2024-11-20T08:10:42.241",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730315,1732090242250,-281.0,0.00053,104,"2024-11-20T08:10:42.250",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730317,1732090242259,-150.28,0.00053356,2,"2024-11-20T08:10:42.259",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730319,1732090242269,-281.0,0.000535,105,"2024-11-20T08:10:42.269",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730321,1732090242281,-318.03,0.00053756,2,"2024-11-20T08:10:42.281",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730323,1732090242290,-180.99,0.00053756,2,"2024-11-20T08:10:42.290",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730325,1732090242299,-4804.50535252,0.000539,120,"2024-11-20T08:10:42.299",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730331,1732090242366,-178734.43733972,0.000539,120,"2024-11-20T08:10:42.366",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730336,1732090242414,-3410.86175724,0.000539,120,"2024-11-20T08:10:42.414",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730356,1732090244246,-398.61129943,0.00010334,2,"2024-11-20T08:10:44.246",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730357,1732090244255,-398.61129943,0.00010542,2,"2024-11-20T08:10:44.255",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730358,1732090244265,-398.61129943,0.00010891,2,"2024-11-20T08:10:44.265",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730359,1732090244275,-398.61129943,0.00011086,2,"2024-11-20T08:10:44.275",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730360,1732090244287,-398.61129943,0.00011389,2,"2024-11-20T08:10:44.287",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730361,1732090244297,-160.19821848,0.00020673,2,"2024-11-20T08:10:44.297",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730362,1732090244307,-2952.99920133,0.00027397,10,"2024-11-20T08:10:44.307",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730363,1732090244319,-1557.73079867,0.00027397,10,"2024-11-20T08:10:44.319",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730364,1732090244329,-642.60368897,0.00046329,2,"2024-11-20T08:10:44.329",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730365,1732090244344,-72.2772729,0.00046329,2,"2024-11-20T08:10:44.344",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730366,1732090244355,-714.88096187,0.000489,2,"2024-11-20T08:10:44.355",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730367,1732090244366,-11418.96192989,0.000539,120,"2024-11-20T08:10:44.366",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730368,1732090244378,-4972.79182575,0.000539,120,"2024-11-20T08:10:44.378",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730369,1732090244390,-787.78,0.000539,120,"2024-11-20T08:10:44.390",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730370,1732090244475,-50870.66179488,0.000539,120,"2024-11-20T08:10:44.475",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730371,1732090244485,-291.95171253,0.000539,31,"2024-11-20T08:10:44.485",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730372,1732090244494,-304.6962626,0.00053987,60,"2024-11-20T08:10:44.494",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730373,1732090244503,-400.0,0.00053999,30,"2024-11-20T08:10:44.503",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730374,1732090244513,-400.0,0.00053999,30,"2024-11-20T08:10:44.513",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730375,1732090244524,-400.0,0.00053999,30,"2024-11-20T08:10:44.524",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730376,1732090244534,-400.0,0.00053999,30,"2024-11-20T08:10:44.534",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730377,1732090244544,-400.0,0.00053999,30,"2024-11-20T08:10:44.544",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730378,1732090244554,-53493.4514903,0.00054,120,"2024-11-20T08:10:44.554",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730379,1732090244564,-10000.0,0.00054,120,"2024-11-20T08:10:44.564",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730380,1732090244574,-281.0,0.00054,106,"2024-11-20T08:10:44.574",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730381,1732090244583,-260.73,0.00054,120,"2024-11-20T08:10:44.583",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730382,1732090244592,-260.73,0.00054,120,"2024-11-20T08:10:44.592",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730383,1732090244601,-260.73,0.00054,120,"2024-11-20T08:10:44.601",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730384,1732090244611,-260.73,0.00054,120,"2024-11-20T08:10:44.611",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730385,1732090244621,-151.0,0.0005411,120,"2024-11-20T08:10:44.621",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730386,1732090244631,-700.967602,0.000545,30,"2024-11-20T08:10:44.631",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730387,1732090244640,-281.0,0.000545,107,"2024-11-20T08:10:44.640",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730388,1732090244650,-204.0,0.0005461,30,"2024-11-20T08:10:44.650",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730389,1732090244660,-201.0,0.0005461,30,"2024-11-20T08:10:44.660",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730390,1732090244669,-400.0,0.00054793,30,"2024-11-20T08:10:44.669",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730391,1732090244679,-400.0,0.00054793,30,"2024-11-20T08:10:44.679",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730392,1732090244688,-400.0,0.00054793,30,"2024-11-20T08:10:44.688",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730393,1732090244698,-400.0,0.00054793,30,"2024-11-20T08:10:44.698",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730394,1732090244707,-357.26630242,0.00054793,30,"2024-11-20T08:10:44.707",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730395,1732090244719,-20000.0,0.00054794,2,"2024-11-20T08:10:44.719",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730396,1732090244728,-2935.72554926,0.00054794,120,"2024-11-20T08:10:44.728",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730397,1732090244738,-500.0,0.00054794,120,"2024-11-20T08:10:44.738",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730398,1732090244747,-606.79921865,0.00054794,120,"2024-11-20T08:10:44.747",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730399,1732090244756,-500.0,0.00054794,120,"2024-11-20T08:10:44.756",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730400,1732090244767,-500.0,0.00054794,120,"2024-11-20T08:10:44.767",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730401,1732090244776,-500.0,0.00054794,120,"2024-11-20T08:10:44.776",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730402,1732090244786,-500.0,0.00054794,120,"2024-11-20T08:10:44.786",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730403,1732090244795,-500.0,0.00054794,120,"2024-11-20T08:10:44.795",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730404,1732090244805,-505.99161972,0.00054794,120,"2024-11-20T08:10:44.805",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730405,1732090244814,-500.0,0.00054794,120,"2024-11-20T08:10:44.814",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730406,1732090244823,-502.03309929,0.00054794,120,"2024-11-20T08:10:44.823",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730407,1732090244833,-500.0,0.00054794,120,"2024-11-20T08:10:44.833",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730408,1732090244842,-500.0,0.00054794,120,"2024-11-20T08:10:44.842",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730409,1732090244852,-583.63,0.00054794,120,"2024-11-20T08:10:44.852",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730410,1732090244862,-500.0,0.00054794,3,"2024-11-20T08:10:44.862",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730411,1732090244872,-500.0,0.00054794,120,"2024-11-20T08:10:44.872",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730412,1732090244881,-500.0,0.00054794,120,"2024-11-20T08:10:44.881",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730413,1732090244890,-500.0,0.00054794,120,"2024-11-20T08:10:44.890",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730414,1732090244899,-500.0,0.00054794,120,"2024-11-20T08:10:44.899",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730415,1732090244909,-500.0,0.00054794,120,"2024-11-20T08:10:44.909",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730416,1732090244920,-1068.5,0.00054794,120,"2024-11-20T08:10:44.920",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730417,1732090244938,-598.94,0.00054794,120,"2024-11-20T08:10:44.938",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730418,1732090244948,-1682.29,0.00054794,120,"2024-11-20T08:10:44.948",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730419,1732090244958,-500.0,0.00054794,120,"2024-11-20T08:10:44.958",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730420,1732090244969,-500.0,0.00054794,120,"2024-11-20T08:10:44.969",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730421,1732090244978,-500.0,0.00054794,120,"2024-11-20T08:10:44.978",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730422,1732090244988,-500.0,0.00054794,120,"2024-11-20T08:10:44.988",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730423,1732090244997,-500.0,0.00054794,120,"2024-11-20T08:10:44.997",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730424,1732090245006,-12247.35,0.00054794,120,"2024-11-20T08:10:45.006",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730425,1732090245016,-500.0,0.00054794,120,"2024-11-20T08:10:45.016",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730426,1732090245026,-500.0,0.00054794,120,"2024-11-20T08:10:45.026",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730427,1732090245035,-500.0,0.00054794,120,"2024-11-20T08:10:45.035",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730428,1732090245045,-1420.1,0.00054794,120,"2024-11-20T08:10:45.045",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730429,1732090245055,-500.0,0.00054794,120,"2024-11-20T08:10:45.055",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730430,1732090245064,-1292.82,0.00054794,120,"2024-11-20T08:10:45.064",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730431,1732090245075,-500.0,0.00054794,120,"2024-11-20T08:10:45.075",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730432,1732090245084,-500.0,0.00054794,120,"2024-11-20T08:10:45.084",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730433,1732090245093,-500.0,0.00054794,120,"2024-11-20T08:10:45.093",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730434,1732090245103,-1329.44,0.00054794,120,"2024-11-20T08:10:45.103",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730435,1732090245112,-1265.92,0.00054794,120,"2024-11-20T08:10:45.112",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730436,1732090245121,-500.0,0.00054794,120,"2024-11-20T08:10:45.121",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730437,1732090245130,-500.0,0.00054794,120,"2024-11-20T08:10:45.130",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730438,1732090245139,-500.0,0.00054794,30,"2024-11-20T08:10:45.139",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730439,1732090245149,-500.0,0.00054794,120,"2024-11-20T08:10:45.149",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730440,1732090245158,-1607.8,0.00054794,120,"2024-11-20T08:10:45.158",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730441,1732090245167,-500.0,0.00054794,120,"2024-11-20T08:10:45.167",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730442,1732090245176,-584.35,0.00054794,120,"2024-11-20T08:10:45.176",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730443,1732090245185,-500.0,0.00054794,120,"2024-11-20T08:10:45.185",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730444,1732090245195,-500.0,0.00054794,120,"2024-11-20T08:10:45.195",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730445,1732090245204,-500.0,0.00054794,120,"2024-11-20T08:10:45.204",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730446,1732090245215,-500.0,0.00054794,120,"2024-11-20T08:10:45.215",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730447,1732090245224,-500.0,0.00054794,120,"2024-11-20T08:10:45.224",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730448,1732090245233,-500.0,0.00054794,120,"2024-11-20T08:10:45.233",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730449,1732090245243,-500.0,0.00054794,120,"2024-11-20T08:10:45.243",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730450,1732090245253,-1376.52,0.00054794,120,"2024-11-20T08:10:45.253",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730451,1732090245262,-500.0,0.00054794,120,"2024-11-20T08:10:45.262",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730452,1732090245271,-500.0,0.00054794,120,"2024-11-20T08:10:45.271",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730453,1732090245284,-500.0,0.00054794,120,"2024-11-20T08:10:45.284",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730454,1732090245293,-500.0,0.00054794,120,"2024-11-20T08:10:45.293",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730455,1732090245302,-500.0,0.00054794,120,"2024-11-20T08:10:45.302",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730456,1732090245312,-500.0,0.00054794,120,"2024-11-20T08:10:45.312",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730457,1732090245321,-500.0,0.00054794,120,"2024-11-20T08:10:45.321",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730458,1732090245330,-500.0,0.00054794,120,"2024-11-20T08:10:45.330",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730459,1732090245339,-500.0,0.00054794,120,"2024-11-20T08:10:45.339",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730460,1732090245348,-500.0,0.00054794,120,"2024-11-20T08:10:45.348",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730461,1732090245358,-500.0,0.00054794,120,"2024-11-20T08:10:45.358",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730462,1732090245367,-500.0,0.00054794,120,"2024-11-20T08:10:45.367",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730463,1732090245377,-742.7,0.00054794,20,"2024-11-20T08:10:45.377",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730464,1732090245386,-500.0,0.00054794,120,"2024-11-20T08:10:45.386",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730465,1732090245395,-500.0,0.00054794,120,"2024-11-20T08:10:45.395",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730466,1732090245404,-502.18760409,0.00054794,120,"2024-11-20T08:10:45.404",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730467,1732090245413,-500.8456626,0.00054794,120,"2024-11-20T08:10:45.413",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730468,1732090245422,-843.95,0.00054794,120,"2024-11-20T08:10:45.422",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730469,1732090245431,-500.0,0.00054794,120,"2024-11-20T08:10:45.431",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730470,1732090245441,-500.0,0.00054794,120,"2024-11-20T08:10:45.441",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730471,1732090245449,-501.57258704,0.00054794,120,"2024-11-20T08:10:45.449",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730472,1732090245458,-500.0,0.00054794,120,"2024-11-20T08:10:45.458",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730473,1732090245471,-495.85027263,0.00054794,120,"2024-11-20T08:10:45.471",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730474,1732090245480,-500.0,0.00054794,120,"2024-11-20T08:10:45.480",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730475,1732090245490,-500.0,0.00054794,120,"2024-11-20T08:10:45.490",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730476,1732090245499,-284.68291281,0.00054794,120,"2024-11-20T08:10:45.499",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730477,1732090245509,-501.50801157,0.00054794,120,"2024-11-20T08:10:45.509",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730478,1732090245518,-500.0,0.00054794,120,"2024-11-20T08:10:45.518",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730479,1732090245527,-500.0,0.00054794,120,"2024-11-20T08:10:45.527",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730480,1732090245536,-304.07809215,0.00054794,120,"2024-11-20T08:10:45.536",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730481,1732090245545,-500.0,0.00054794,120,"2024-11-20T08:10:45.545",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730482,1732090245555,-500.54728002,0.00054794,120,"2024-11-20T08:10:45.555",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730483,1732090245564,-500.0,0.00054794,120,"2024-11-20T08:10:45.564",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730484,1732090245574,-627.18971332,0.00054794,120,"2024-11-20T08:10:45.574",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730485,1732090245584,-500.0,0.00054794,120,"2024-11-20T08:10:45.584",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730486,1732090245594,-501.9875843,0.00054794,120,"2024-11-20T08:10:45.594",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730487,1732090245603,-500.0,0.00054794,120,"2024-11-20T08:10:45.603",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730488,1732090245613,-502.22952789,0.00054794,120,"2024-11-20T08:10:45.613",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730489,1732090245623,-500.39678627,0.00054794,120,"2024-11-20T08:10:45.623",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730490,1732090245633,-500.0,0.00054794,120,"2024-11-20T08:10:45.633",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730491,1732090245643,-501.56845626,0.00054794,120,"2024-11-20T08:10:45.643",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730492,1732090245652,-500.73280078,0.00054794,120,"2024-11-20T08:10:45.652",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730493,1732090245661,-500.0,0.00054794,120,"2024-11-20T08:10:45.661",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730494,1732090245670,-500.0,0.00054794,120,"2024-11-20T08:10:45.670",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730495,1732090245679,-500.0,0.00054794,120,"2024-11-20T08:10:45.679",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730496,1732090245689,-500.0,0.00054794,120,"2024-11-20T08:10:45.689",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730497,1732090245698,-500.0,0.00054794,120,"2024-11-20T08:10:45.698",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730498,1732090245708,-500.0,0.00054794,120,"2024-11-20T08:10:45.708",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730499,1732090245720,-500.0,0.00054794,120,"2024-11-20T08:10:45.720",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730500,1732090245729,-500.0,0.00054794,120,"2024-11-20T08:10:45.729",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730501,1732090245739,-500.0,0.00054794,120,"2024-11-20T08:10:45.739",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730502,1732090245748,-500.0,0.00054794,120,"2024-11-20T08:10:45.748",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730503,1732090245758,-500.43346151,0.00054794,120,"2024-11-20T08:10:45.758",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730504,1732090245768,-500.0,0.00054794,120,"2024-11-20T08:10:45.768",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730505,1732090245778,-500.0,0.00054794,120,"2024-11-20T08:10:45.778",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730506,1732090245787,-500.26267709,0.00054794,120,"2024-11-20T08:10:45.787",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730507,1732090245797,-500.0,0.00054794,120,"2024-11-20T08:10:45.797",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730508,1732090245806,-500.0,0.00054794,120,"2024-11-20T08:10:45.806",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730509,1732090245815,-500.0,0.00054794,120,"2024-11-20T08:10:45.815",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730510,1732090245825,-500.0,0.00054794,120,"2024-11-20T08:10:45.825",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730512,1732090245959,-500.0,0.00054794,120,"2024-11-20T08:10:45.959",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730513,1732090245971,-500.0,0.00054794,120,"2024-11-20T08:10:45.971",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730514,1732090245981,-500.0,0.00054794,120,"2024-11-20T08:10:45.981",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730515,1732090245991,-518.23569269,0.00054794,120,"2024-11-20T08:10:45.991",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730516,1732090246001,-500.0,0.00054794,120,"2024-11-20T08:10:46.001",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730517,1732090246011,-500.0,0.00054794,120,"2024-11-20T08:10:46.011",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730518,1732090246021,-500.0,0.00054794,120,"2024-11-20T08:10:46.021",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730519,1732090246031,-500.0,0.00054794,120,"2024-11-20T08:10:46.031",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730520,1732090246040,-500.0,0.00054794,120,"2024-11-20T08:10:46.040",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730521,1732090246050,-500.0,0.00054794,120,"2024-11-20T08:10:46.050",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730522,1732090246059,-510.49251526,0.00054794,120,"2024-11-20T08:10:46.059",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730523,1732090246068,-500.0,0.00054794,120,"2024-11-20T08:10:46.068",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730524,1732090246078,-500.0,0.00054794,120,"2024-11-20T08:10:46.078",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730525,1732090246087,-500.0,0.00054794,120,"2024-11-20T08:10:46.087",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730526,1732090246096,-500.0,0.00054794,120,"2024-11-20T08:10:46.096",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730527,1732090246105,-500.0,0.00054794,120,"2024-11-20T08:10:46.105",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730528,1732090246114,-500.0,0.00054794,120,"2024-11-20T08:10:46.114",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730529,1732090246123,-500.0,0.00054794,120,"2024-11-20T08:10:46.123",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730530,1732090246132,-1244.57,0.00054794,120,"2024-11-20T08:10:46.132",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730531,1732090246141,-500.0,0.00054794,120,"2024-11-20T08:10:46.141",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730532,1732090246150,-236.00071329,0.00054794,120,"2024-11-20T08:10:46.150",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730533,1732090246159,-500.0,0.00054794,120,"2024-11-20T08:10:46.159",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730534,1732090246170,-500.0,0.00054794,120,"2024-11-20T08:10:46.170",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730535,1732090246180,-1316.06,0.00054794,120,"2024-11-20T08:10:46.180",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730536,1732090246190,-500.0,0.00054794,120,"2024-11-20T08:10:46.190",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730537,1732090246200,-500.0,0.00054794,120,"2024-11-20T08:10:46.200",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730538,1732090246209,-500.0,0.00054794,120,"2024-11-20T08:10:46.209",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730539,1732090246223,-500.0,0.00054794,120,"2024-11-20T08:10:46.223",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730540,1732090246233,-500.0,0.00054794,120,"2024-11-20T08:10:46.233",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730541,1732090246242,-500.0,0.00054794,120,"2024-11-20T08:10:46.242",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730542,1732090246252,-500.0,0.00054794,120,"2024-11-20T08:10:46.252",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730543,1732090246261,-553.01,0.00054794,120,"2024-11-20T08:10:46.261",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730544,1732090246270,-500.0,0.00054794,120,"2024-11-20T08:10:46.270",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730545,1732090246283,-500.0,0.00054794,120,"2024-11-20T08:10:46.283",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730546,1732090246294,-500.0,0.00054794,120,"2024-11-20T08:10:46.294",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730547,1732090246303,-500.0,0.00054794,120,"2024-11-20T08:10:46.303",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730548,1732090246312,-500.0,0.00054794,120,"2024-11-20T08:10:46.312",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730549,1732090246322,-500.0,0.00054794,120,"2024-11-20T08:10:46.322",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730550,1732090246332,-500.0,0.00054794,120,"2024-11-20T08:10:46.332",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730551,1732090246342,-567.042237,0.00054794,120,"2024-11-20T08:10:46.342",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730552,1732090246353,-500.0,0.00054794,120,"2024-11-20T08:10:46.353",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730553,1732090246362,-500.0,0.00054794,120,"2024-11-20T08:10:46.362",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730554,1732090246376,-721.45,0.00054794,120,"2024-11-20T08:10:46.376",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730555,1732090246385,-500.0,0.00054794,120,"2024-11-20T08:10:46.385",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730556,1732090246394,-500.0,0.00054794,120,"2024-11-20T08:10:46.394",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730557,1732090246403,-500.0,0.00054794,120,"2024-11-20T08:10:46.403",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730558,1732090246413,-500.0,0.00054794,120,"2024-11-20T08:10:46.413",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730559,1732090246422,-500.0,0.00054794,120,"2024-11-20T08:10:46.422",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730560,1732090246431,-500.0,0.00054794,120,"2024-11-20T08:10:46.431",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730561,1732090246441,-500.0,0.00054794,120,"2024-11-20T08:10:46.441",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730562,1732090246451,-500.0,0.00054794,120,"2024-11-20T08:10:46.451",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730563,1732090246460,-500.0,0.00054794,120,"2024-11-20T08:10:46.460",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730564,1732090246473,-500.0,0.00054794,120,"2024-11-20T08:10:46.473",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730565,1732090246482,-500.0,0.00054794,120,"2024-11-20T08:10:46.482",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730566,1732090246492,-500.0,0.00054794,120,"2024-11-20T08:10:46.492",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730567,1732090246501,-500.0,0.00054794,60,"2024-11-20T08:10:46.501",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730568,1732090246510,-500.0,0.00054794,120,"2024-11-20T08:10:46.510",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730569,1732090246520,-500.0,0.00054794,120,"2024-11-20T08:10:46.520",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730570,1732090246529,-500.0,0.00054794,120,"2024-11-20T08:10:46.529",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730572,1732090246539,-500.0,0.00054794,120,"2024-11-20T08:10:46.539",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730573,1732090246548,-500.0,0.00054794,120,"2024-11-20T08:10:46.548",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730574,1732090246557,-500.0,0.00054794,120,"2024-11-20T08:10:46.557",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730575,1732090246567,-500.0,0.00054794,120,"2024-11-20T08:10:46.567",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730576,1732090246576,-500.0,0.00054794,120,"2024-11-20T08:10:46.576",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730577,1732090246586,-500.0,0.00054794,120,"2024-11-20T08:10:46.586",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730578,1732090246595,-500.0,0.00054794,120,"2024-11-20T08:10:46.595",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730579,1732090246605,-500.0,0.00054794,120,"2024-11-20T08:10:46.605",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730580,1732090246615,-2365.65,0.00054794,120,"2024-11-20T08:10:46.615",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730581,1732090246624,-500.0,0.00054794,120,"2024-11-20T08:10:46.624",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730582,1732090246634,-500.0,0.00054794,120,"2024-11-20T08:10:46.634",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730583,1732090246643,-500.0,0.00054794,120,"2024-11-20T08:10:46.643",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730584,1732090246652,-500.0,0.00054794,120,"2024-11-20T08:10:46.652",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730585,1732090246662,-526.18,0.00054794,120,"2024-11-20T08:10:46.662",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730586,1732090246671,-500.0,0.00054794,7,"2024-11-20T08:10:46.671",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730587,1732090246681,-500.0,0.00054794,120,"2024-11-20T08:10:46.681",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730588,1732090246690,-500.0,0.00054794,120,"2024-11-20T08:10:46.690",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730589,1732090246699,-500.0,0.00054794,120,"2024-11-20T08:10:46.699",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730590,1732090246708,-500.0,0.00054794,120,"2024-11-20T08:10:46.708",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730591,1732090246720,-500.0,0.00054794,120,"2024-11-20T08:10:46.720",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730592,1732090246729,-500.0,0.00054794,120,"2024-11-20T08:10:46.729",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730593,1732090246738,-500.85183282,0.00054794,120,"2024-11-20T08:10:46.738",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730594,1732090246748,-500.0,0.00054794,120,"2024-11-20T08:10:46.748",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730595,1732090246757,-500.0,0.00054794,120,"2024-11-20T08:10:46.757",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730596,1732090246767,-500.0,0.00054794,120,"2024-11-20T08:10:46.767",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730597,1732090246776,-500.0,0.00054794,120,"2024-11-20T08:10:46.776",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730598,1732090246786,-500.0,0.00054794,120,"2024-11-20T08:10:46.786",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730599,1732090246795,-500.0,0.00054794,120,"2024-11-20T08:10:46.795",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730600,1732090246805,-500.0,0.00054794,120,"2024-11-20T08:10:46.805",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730601,1732090246814,-500.0,0.00054794,120,"2024-11-20T08:10:46.814",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730602,1732090246824,-500.0,0.00054794,120,"2024-11-20T08:10:46.824",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730603,1732090246833,-1206.39,0.00054794,120,"2024-11-20T08:10:46.833",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730604,1732090246842,-1140.86,0.00054794,120,"2024-11-20T08:10:46.842",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730605,1732090246852,-500.0,0.00054794,120,"2024-11-20T08:10:46.852",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730606,1732090246861,-500.0,0.00054794,120,"2024-11-20T08:10:46.861",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730607,1732090246870,-500.0,0.00054794,120,"2024-11-20T08:10:46.870",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730608,1732090246880,-500.0,0.00054794,120,"2024-11-20T08:10:46.880",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730609,1732090246890,-500.0,0.00054794,120,"2024-11-20T08:10:46.890",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730610,1732090246899,-500.0,0.00054794,120,"2024-11-20T08:10:46.899",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730611,1732090246908,-500.0,0.00054794,120,"2024-11-20T08:10:46.908",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730612,1732090246918,-500.0,0.00054794,120,"2024-11-20T08:10:46.918",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730613,1732090246927,-851.18,0.00054794,120,"2024-11-20T08:10:46.927",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730614,1732090246937,-500.0,0.00054794,120,"2024-11-20T08:10:46.937",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730615,1732090246947,-500.0,0.00054794,120,"2024-11-20T08:10:46.947",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730616,1732090246957,-500.0,0.00054794,120,"2024-11-20T08:10:46.957",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730617,1732090246968,-500.0,0.00054794,120,"2024-11-20T08:10:46.968",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730618,1732090246977,-500.0,0.00054794,120,"2024-11-20T08:10:46.977",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730619,1732090246987,-500.0,0.00054794,120,"2024-11-20T08:10:46.987",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730620,1732090246996,-500.0,0.00054794,120,"2024-11-20T08:10:46.996",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730621,1732090247006,-166.76395969,0.00054794,2,"2024-11-20T08:10:47.006",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730622,1732090247015,-500.0,0.00054794,120,"2024-11-20T08:10:47.015",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730623,1732090247024,-500.0,0.00054794,120,"2024-11-20T08:10:47.024",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730624,1732090247034,-500.0,0.00054794,120,"2024-11-20T08:10:47.034",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730625,1732090247043,-500.0,0.00054794,120,"2024-11-20T08:10:47.043",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730626,1732090247052,-500.0,0.00054794,120,"2024-11-20T08:10:47.052",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730627,1732090247062,-500.0,0.00054794,120,"2024-11-20T08:10:47.062",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730628,1732090247071,-500.0,0.00054794,120,"2024-11-20T08:10:47.071",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730629,1732090247082,-500.0,0.00054794,60,"2024-11-20T08:10:47.082",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730630,1732090247091,-500.0,0.00054794,120,"2024-11-20T08:10:47.091",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730631,1732090247100,-500.0,0.00054794,120,"2024-11-20T08:10:47.100",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730632,1732090247109,-328.10388222,0.00054794,120,"2024-11-20T08:10:47.109",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730633,1732090247118,-500.0,0.00054794,120,"2024-11-20T08:10:47.118",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730634,1732090247128,-500.0,0.00054794,120,"2024-11-20T08:10:47.128",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730635,1732090247138,-500.0,0.00054794,120,"2024-11-20T08:10:47.138",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730636,1732090247147,-500.0,0.00054794,120,"2024-11-20T08:10:47.147",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730637,1732090247156,-500.0,0.00054794,120,"2024-11-20T08:10:47.156",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730638,1732090247165,-500.0,0.00054794,120,"2024-11-20T08:10:47.165",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730639,1732090247174,-557.24258095,0.00054794,120,"2024-11-20T08:10:47.174",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730640,1732090247183,-500.0,0.00054794,120,"2024-11-20T08:10:47.183",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730641,1732090247192,-500.0,0.00054794,120,"2024-11-20T08:10:47.192",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730642,1732090247202,-500.0,0.00054794,120,"2024-11-20T08:10:47.202",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730643,1732090247211,-500.0,0.00054794,120,"2024-11-20T08:10:47.211",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730644,1732090247222,-500.0,0.00054794,120,"2024-11-20T08:10:47.222",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730645,1732090247231,-811.24,0.00054794,21,"2024-11-20T08:10:47.231",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730646,1732090247241,-500.0,0.00054794,120,"2024-11-20T08:10:47.241",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730647,1732090247250,-500.0,0.00054794,120,"2024-11-20T08:10:47.250",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730648,1732090247259,-500.0,0.00054794,120,"2024-11-20T08:10:47.259",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730649,1732090247268,-500.0,0.00054794,120,"2024-11-20T08:10:47.268",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730650,1732090247278,-500.0,0.00054794,120,"2024-11-20T08:10:47.278",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730651,1732090247290,-500.0,0.00054794,120,"2024-11-20T08:10:47.290",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730652,1732090247300,-500.0,0.00054794,120,"2024-11-20T08:10:47.300",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730653,1732090247309,-500.0,0.00054794,120,"2024-11-20T08:10:47.309",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730654,1732090247318,-500.0,0.00054794,120,"2024-11-20T08:10:47.318",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730655,1732090247329,-500.0,0.00054794,120,"2024-11-20T08:10:47.329",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730656,1732090247338,-500.0,0.00054794,120,"2024-11-20T08:10:47.338",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730657,1732090247347,-500.0,0.00054794,120,"2024-11-20T08:10:47.347",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730658,1732090247356,-500.0,0.00054794,120,"2024-11-20T08:10:47.356",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730659,1732090247369,-500.0,0.00054794,120,"2024-11-20T08:10:47.369",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730660,1732090247378,-500.0,0.00054794,120,"2024-11-20T08:10:47.378",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730661,1732090247387,-500.0,0.00054794,120,"2024-11-20T08:10:47.387",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730662,1732090247397,-500.0,0.00054794,120,"2024-11-20T08:10:47.397",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730663,1732090247406,-500.0,0.00054794,120,"2024-11-20T08:10:47.406",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730664,1732090247415,-500.0,0.00054794,120,"2024-11-20T08:10:47.415",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730665,1732090247424,-500.0,0.00054794,120,"2024-11-20T08:10:47.424",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730666,1732090247433,-500.0,0.00054794,120,"2024-11-20T08:10:47.433",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730667,1732090247443,-500.0,0.00054794,120,"2024-11-20T08:10:47.443",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730668,1732090247452,-500.0,0.00054794,120,"2024-11-20T08:10:47.452",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730669,1732090247461,-500.0,0.00054794,120,"2024-11-20T08:10:47.461",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730670,1732090247472,-500.0,0.00054794,120,"2024-11-20T08:10:47.472",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730671,1732090247481,-500.0,0.00054794,120,"2024-11-20T08:10:47.481",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730672,1732090247496,-500.0,0.00054794,120,"2024-11-20T08:10:47.496",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730673,1732090247505,-500.0,0.00054794,120,"2024-11-20T08:10:47.505",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730674,1732090247515,-500.0,0.00054794,120,"2024-11-20T08:10:47.515",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730675,1732090247524,-500.0,0.00054794,120,"2024-11-20T08:10:47.524",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730676,1732090247533,-500.0,0.00054794,120,"2024-11-20T08:10:47.533",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730677,1732090247542,-500.0,0.00054794,120,"2024-11-20T08:10:47.542",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730678,1732090247551,-500.0,0.00054794,120,"2024-11-20T08:10:47.551",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730679,1732090247561,-500.0,0.00054794,120,"2024-11-20T08:10:47.561",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730680,1732090247570,-500.0,0.00054794,120,"2024-11-20T08:10:47.570",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730681,1732090247579,-500.0,0.00054794,120,"2024-11-20T08:10:47.579",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730682,1732090247589,-500.0,0.00054794,120,"2024-11-20T08:10:47.589",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730683,1732090247598,-500.0,0.00054794,120,"2024-11-20T08:10:47.598",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730684,1732090247609,-500.0,0.00054794,120,"2024-11-20T08:10:47.609",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730685,1732090247618,-500.0,0.00054794,120,"2024-11-20T08:10:47.618",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730686,1732090247628,-500.0,0.00054794,120,"2024-11-20T08:10:47.628",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730687,1732090247637,-500.0,0.00054794,120,"2024-11-20T08:10:47.637",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730688,1732090247646,-500.0,0.00054794,120,"2024-11-20T08:10:47.646",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730689,1732090247656,-500.0,0.00054794,120,"2024-11-20T08:10:47.656",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730690,1732090247665,-500.0,0.00054794,120,"2024-11-20T08:10:47.665",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730691,1732090247675,-500.0,0.00054794,120,"2024-11-20T08:10:47.675",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730692,1732090247684,-500.0,0.00054794,120,"2024-11-20T08:10:47.684",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730693,1732090247693,-500.0,0.00054794,120,"2024-11-20T08:10:47.693",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730694,1732090247702,-500.0,0.00054794,120,"2024-11-20T08:10:47.702",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730695,1732090247711,-437.24,0.00054794,120,"2024-11-20T08:10:47.711",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730696,1732090247722,-500.0,0.00054794,120,"2024-11-20T08:10:47.722",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730697,1732090247732,-500.0,0.00054794,120,"2024-11-20T08:10:47.732",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730698,1732090247741,-500.0,0.00054794,120,"2024-11-20T08:10:47.741",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730699,1732090247751,-500.0,0.00054794,120,"2024-11-20T08:10:47.751",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730700,1732090247761,-500.0,0.00054794,120,"2024-11-20T08:10:47.761",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730701,1732090247770,-500.0,0.00054794,7,"2024-11-20T08:10:47.770",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730702,1732090247780,-500.0,0.00054794,120,"2024-11-20T08:10:47.780",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730703,1732090247790,-500.0,0.00054794,120,"2024-11-20T08:10:47.790",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730704,1732090247800,-500.0,0.00054794,120,"2024-11-20T08:10:47.800",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730705,1732090247810,-500.0,0.00054794,120,"2024-11-20T08:10:47.810",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730706,1732090247923,-500.0,0.00054794,120,"2024-11-20T08:10:47.923",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730707,1732090247941,-500.0,0.00054794,120,"2024-11-20T08:10:47.941",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730708,1732090247950,-500.0,0.00054794,120,"2024-11-20T08:10:47.950",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730709,1732090247959,-500.0,0.00054794,120,"2024-11-20T08:10:47.959",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730710,1732090247970,-500.0,0.00054794,120,"2024-11-20T08:10:47.970",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730711,1732090247979,-500.0,0.00054794,120,"2024-11-20T08:10:47.979",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730712,1732090247988,-500.0,0.00054794,120,"2024-11-20T08:10:47.988",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730713,1732090247998,-500.0,0.00054794,120,"2024-11-20T08:10:47.998",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730714,1732090248008,-500.0,0.00054794,120,"2024-11-20T08:10:48.008",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730715,1732090248017,-500.0,0.00054794,120,"2024-11-20T08:10:48.017",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730716,1732090248027,-500.0,0.00054794,30,"2024-11-20T08:10:48.027",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730717,1732090248036,-500.0,0.00054794,120,"2024-11-20T08:10:48.036",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730718,1732090248045,-500.0,0.00054794,120,"2024-11-20T08:10:48.045",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730719,1732090248055,-500.0,0.00054794,120,"2024-11-20T08:10:48.055",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730720,1732090248064,-500.0,0.00054794,120,"2024-11-20T08:10:48.064",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730721,1732090248074,-500.0,0.00054794,120,"2024-11-20T08:10:48.074",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730722,1732090248083,-523.94212795,0.00054794,120,"2024-11-20T08:10:48.083",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730723,1732090248092,-500.0,0.00054794,120,"2024-11-20T08:10:48.092",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730724,1732090248102,-500.0,0.00054794,120,"2024-11-20T08:10:48.102",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730725,1732090248111,-500.0,0.00054794,120,"2024-11-20T08:10:48.111",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730726,1732090248120,-500.0,0.00054794,120,"2024-11-20T08:10:48.120",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730727,1732090248129,-500.0,0.00054794,120,"2024-11-20T08:10:48.129",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730728,1732090248138,-500.0,0.00054794,120,"2024-11-20T08:10:48.138",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730729,1732090248147,-500.0,0.00054794,120,"2024-11-20T08:10:48.147",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730730,1732090248156,-500.0,0.00054794,120,"2024-11-20T08:10:48.156",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730731,1732090248166,-500.0,0.00054794,120,"2024-11-20T08:10:48.166",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730732,1732090248175,-500.0,0.00054794,120,"2024-11-20T08:10:48.175",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730733,1732090248184,-500.0,0.00054794,120,"2024-11-20T08:10:48.184",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730734,1732090248193,-500.0,0.00054794,120,"2024-11-20T08:10:48.193",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730735,1732090248202,-500.0,0.00054794,120,"2024-11-20T08:10:48.202",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730736,1732090248212,-500.0,0.00054794,120,"2024-11-20T08:10:48.212",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730737,1732090248223,-505.40510383,0.00054794,120,"2024-11-20T08:10:48.223",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730738,1732090248232,-500.0,0.00054794,120,"2024-11-20T08:10:48.232",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730739,1732090248243,-500.0,0.00054794,120,"2024-11-20T08:10:48.243",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730740,1732090248252,-500.0,0.00054794,120,"2024-11-20T08:10:48.252",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730741,1732090248261,-501.30567218,0.00054794,120,"2024-11-20T08:10:48.261",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730742,1732090248271,-500.0,0.00054794,120,"2024-11-20T08:10:48.271",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730743,1732090248284,-500.0,0.00054794,120,"2024-11-20T08:10:48.284",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730744,1732090248294,-500.0,0.00054794,120,"2024-11-20T08:10:48.294",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730745,1732090248303,-513.79440705,0.00054794,120,"2024-11-20T08:10:48.303",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730746,1732090248312,-500.0,0.00054794,120,"2024-11-20T08:10:48.312",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730747,1732090248322,-500.0,0.00054794,120,"2024-11-20T08:10:48.322",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730748,1732090248331,-500.0,0.00054794,120,"2024-11-20T08:10:48.331",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730749,1732090248341,-500.0,0.00054794,120,"2024-11-20T08:10:48.341",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730750,1732090248351,-500.0,0.00054794,120,"2024-11-20T08:10:48.351",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730751,1732090248360,-500.0,0.00054794,120,"2024-11-20T08:10:48.360",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730752,1732090248369,-500.0,0.00054794,120,"2024-11-20T08:10:48.369",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730753,1732090248379,-500.0,0.00054794,120,"2024-11-20T08:10:48.379",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730754,1732090248388,-500.0,0.00054794,120,"2024-11-20T08:10:48.388",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730755,1732090248397,-500.0,0.00054794,120,"2024-11-20T08:10:48.397",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730756,1732090248406,-500.0,0.00054794,120,"2024-11-20T08:10:48.406",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730757,1732090248415,-500.0,0.00054794,120,"2024-11-20T08:10:48.415",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730758,1732090248424,-500.0,0.00054794,120,"2024-11-20T08:10:48.424",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730759,1732090248433,-500.0,0.00054794,120,"2024-11-20T08:10:48.433",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730760,1732090248442,-1177.91,0.00054794,120,"2024-11-20T08:10:48.442",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730761,1732090248451,-500.0,0.00054794,120,"2024-11-20T08:10:48.451",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730762,1732090248460,-500.0,0.00054794,120,"2024-11-20T08:10:48.460",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730763,1732090248470,-500.0,0.00054794,120,"2024-11-20T08:10:48.470",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730764,1732090248480,-500.0,0.00054794,120,"2024-11-20T08:10:48.480",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730765,1732090248489,-500.0,0.00054794,120,"2024-11-20T08:10:48.489",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730766,1732090248498,-500.0,0.00054794,120,"2024-11-20T08:10:48.498",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730767,1732090248507,-500.0,0.00054794,120,"2024-11-20T08:10:48.507",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730768,1732090248516,-500.0,0.00054794,120,"2024-11-20T08:10:48.516",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730769,1732090248525,-500.0,0.00054794,120,"2024-11-20T08:10:48.525",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730770,1732090248536,-500.0,0.00054794,120,"2024-11-20T08:10:48.536",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730771,1732090248545,-500.0,0.00054794,120,"2024-11-20T08:10:48.545",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730772,1732090248555,-500.0,0.00054794,120,"2024-11-20T08:10:48.555",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730773,1732090248564,-3911.81,0.00054794,120,"2024-11-20T08:10:48.564",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730774,1732090248573,-500.0,0.00054794,120,"2024-11-20T08:10:48.573",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730775,1732090248582,-500.0,0.00054794,120,"2024-11-20T08:10:48.582",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730776,1732090248592,-500.0,0.00054794,120,"2024-11-20T08:10:48.592",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730777,1732090248602,-500.0,0.00054794,120,"2024-11-20T08:10:48.602",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730778,1732090248611,-500.0,0.00054794,120,"2024-11-20T08:10:48.611",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730779,1732090248621,-500.0,0.00054794,120,"2024-11-20T08:10:48.621",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730780,1732090248630,-500.0,0.00054794,120,"2024-11-20T08:10:48.630",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730781,1732090248639,-500.0,0.00054794,120,"2024-11-20T08:10:48.639",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730782,1732090248649,-500.0,0.00054794,120,"2024-11-20T08:10:48.649",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730783,1732090248659,-7513.0,0.00054794,3,"2024-11-20T08:10:48.659",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730784,1732090248668,-500.0,0.00054794,120,"2024-11-20T08:10:48.668",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730785,1732090248678,-500.0,0.00054794,120,"2024-11-20T08:10:48.678",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730786,1732090248687,-500.0,0.00054794,120,"2024-11-20T08:10:48.687",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730787,1732090248696,-500.0,0.00054794,120,"2024-11-20T08:10:48.696",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730788,1732090248705,-500.0,0.00054794,120,"2024-11-20T08:10:48.705",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730789,1732090248715,-500.0,0.00054794,120,"2024-11-20T08:10:48.715",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730790,1732090248725,-500.0,0.00054794,120,"2024-11-20T08:10:48.725",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730791,1732090248734,-500.0,0.00054794,120,"2024-11-20T08:10:48.734",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730792,1732090248744,-179.48164306,0.00054794,120,"2024-11-20T08:10:48.744",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730793,1732090248753,-500.0,0.00054794,120,"2024-11-20T08:10:48.753",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730794,1732090248762,-500.0,0.00054794,120,"2024-11-20T08:10:48.762",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730795,1732090248772,-500.0,0.00054794,120,"2024-11-20T08:10:48.772",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730796,1732090248781,-500.0,0.00054794,120,"2024-11-20T08:10:48.781",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730797,1732090248791,-500.0,0.00054794,120,"2024-11-20T08:10:48.791",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730798,1732090248801,-500.0,0.00054794,120,"2024-11-20T08:10:48.801",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730799,1732090248810,-500.0,0.00054794,120,"2024-11-20T08:10:48.810",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730800,1732090248819,-500.0,0.00054794,120,"2024-11-20T08:10:48.819",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730801,1732090248829,-500.0,0.00054794,120,"2024-11-20T08:10:48.829",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730802,1732090248839,-500.0,0.00054794,120,"2024-11-20T08:10:48.839",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730803,1732090248848,-500.0,0.00054794,120,"2024-11-20T08:10:48.848",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730804,1732090248858,-500.0,0.00054794,120,"2024-11-20T08:10:48.858",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730805,1732090248868,-500.0,0.00054794,120,"2024-11-20T08:10:48.868",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730806,1732090248877,-810.73,0.00054794,120,"2024-11-20T08:10:48.877",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730807,1732090248887,-500.0,0.00054794,120,"2024-11-20T08:10:48.887",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730808,1732090248896,-500.0,0.00054794,120,"2024-11-20T08:10:48.896",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730809,1732090248906,-500.0,0.00054794,120,"2024-11-20T08:10:48.906",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730810,1732090248915,-500.0,0.00054794,120,"2024-11-20T08:10:48.915",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730811,1732090248925,-500.0,0.00054794,120,"2024-11-20T08:10:48.925",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730812,1732090248935,-500.0,0.00054794,120,"2024-11-20T08:10:48.935",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730813,1732090248944,-500.0,0.00054794,120,"2024-11-20T08:10:48.944",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730814,1732090248953,-500.0,0.00054794,120,"2024-11-20T08:10:48.953",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730815,1732090248963,-500.0,0.00054794,120,"2024-11-20T08:10:48.963",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730816,1732090248973,-500.0,0.00054794,120,"2024-11-20T08:10:48.973",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730817,1732090248982,-500.0,0.00054794,120,"2024-11-20T08:10:48.982",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730818,1732090248993,-500.0,0.00054794,120,"2024-11-20T08:10:48.993",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730819,1732090249003,-500.0,0.00054794,120,"2024-11-20T08:10:49.003",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730820,1732090249013,-500.0,0.00054794,120,"2024-11-20T08:10:49.013",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730821,1732090249023,-500.0,0.00054794,120,"2024-11-20T08:10:49.023",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730822,1732090249033,-500.0,0.00054794,120,"2024-11-20T08:10:49.033",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730823,1732090249042,-500.0,0.00054794,120,"2024-11-20T08:10:49.042",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730824,1732090249052,-500.0,0.00054794,120,"2024-11-20T08:10:49.052",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730825,1732090249061,-500.0,0.00054794,120,"2024-11-20T08:10:49.061",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730826,1732090249071,-618.5,0.00054794,120,"2024-11-20T08:10:49.071",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730827,1732090249081,-500.0,0.00054794,120,"2024-11-20T08:10:49.081",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730828,1732090249090,-500.0,0.00054794,120,"2024-11-20T08:10:49.090",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730829,1732090249100,-500.0,0.00054794,120,"2024-11-20T08:10:49.100",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730830,1732090249109,-500.0,0.00054794,120,"2024-11-20T08:10:49.109",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730831,1732090249118,-500.0,0.00054794,120,"2024-11-20T08:10:49.118",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730832,1732090249128,-501.55247554,0.00054794,120,"2024-11-20T08:10:49.128",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730833,1732090249137,-500.0,0.00054794,120,"2024-11-20T08:10:49.137",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730834,1732090249146,-500.0,0.00054794,120,"2024-11-20T08:10:49.146",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730835,1732090249155,-500.0,0.00054794,120,"2024-11-20T08:10:49.155",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730836,1732090249165,-500.0,0.00054794,120,"2024-11-20T08:10:49.165",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730837,1732090249174,-500.0,0.00054794,120,"2024-11-20T08:10:49.174",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730838,1732090249183,-500.0,0.00054794,120,"2024-11-20T08:10:49.183",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730839,1732090249192,-500.0,0.00054794,120,"2024-11-20T08:10:49.192",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730840,1732090249201,-500.0,0.00054794,120,"2024-11-20T08:10:49.201",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730841,1732090249211,-500.0,0.00054794,120,"2024-11-20T08:10:49.211",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730842,1732090249222,-500.0,0.00054794,120,"2024-11-20T08:10:49.222",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730843,1732090249232,-500.0,0.00054794,120,"2024-11-20T08:10:49.232",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730844,1732090249241,-500.0,0.00054794,120,"2024-11-20T08:10:49.241",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730845,1732090249250,-500.0,0.00054794,120,"2024-11-20T08:10:49.250",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730846,1732090249260,-501.43940791,0.00054794,120,"2024-11-20T08:10:49.260",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730847,1732090249269,-500.0,0.00054794,120,"2024-11-20T08:10:49.269",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730848,1732090249280,-500.0,0.00054794,120,"2024-11-20T08:10:49.280",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730849,1732090249291,-501.45905774,0.00054794,90,"2024-11-20T08:10:49.291",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730850,1732090249300,-500.0,0.00054794,120,"2024-11-20T08:10:49.300",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730851,1732090249309,-500.0,0.00054794,120,"2024-11-20T08:10:49.309",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730852,1732090249318,-500.0,0.00054794,120,"2024-11-20T08:10:49.318",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730853,1732090249328,-500.0,0.00054794,120,"2024-11-20T08:10:49.328",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730854,1732090249338,-500.0,0.00054794,120,"2024-11-20T08:10:49.338",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730855,1732090249347,-500.0,0.00054794,120,"2024-11-20T08:10:49.347",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730856,1732090249356,-500.0,0.00054794,120,"2024-11-20T08:10:49.356",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730857,1732090249367,-500.0,0.00054794,120,"2024-11-20T08:10:49.367",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730858,1732090249378,-500.0,0.00054794,120,"2024-11-20T08:10:49.378",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730859,1732090249387,-500.0,0.00054794,120,"2024-11-20T08:10:49.387",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730860,1732090249396,-500.0,0.00054794,120,"2024-11-20T08:10:49.396",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730861,1732090249406,-500.0,0.00054794,120,"2024-11-20T08:10:49.406",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730862,1732090249415,-500.0,0.00054794,120,"2024-11-20T08:10:49.415",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730863,1732090249423,-500.0,0.00054794,120,"2024-11-20T08:10:49.423",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730864,1732090249432,-500.0,0.00054794,120,"2024-11-20T08:10:49.432",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730865,1732090249441,-500.0,0.00054794,120,"2024-11-20T08:10:49.441",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730866,1732090249451,-500.0,0.00054794,120,"2024-11-20T08:10:49.451",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730867,1732090249460,-500.0,0.00054794,120,"2024-11-20T08:10:49.460",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730868,1732090249472,-500.0,0.00054794,120,"2024-11-20T08:10:49.472",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730869,1732090249483,-500.0,0.00054794,21,"2024-11-20T08:10:49.483",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730870,1732090249493,-500.0,0.00054794,120,"2024-11-20T08:10:49.493",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730871,1732090249502,-500.0,0.00054794,120,"2024-11-20T08:10:49.502",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730872,1732090249511,-500.0,0.00054794,120,"2024-11-20T08:10:49.511",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730873,1732090249520,-500.0,0.00054794,120,"2024-11-20T08:10:49.520",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730874,1732090249530,-500.0,0.00054794,120,"2024-11-20T08:10:49.530",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730875,1732090249539,-500.0,0.00054794,120,"2024-11-20T08:10:49.539",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730876,1732090249549,-500.0,0.00054794,120,"2024-11-20T08:10:49.549",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730877,1732090249558,-500.0,0.00054794,120,"2024-11-20T08:10:49.558",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730878,1732090249567,-500.0,0.00054794,120,"2024-11-20T08:10:49.567",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730879,1732090249576,-500.0,0.00054794,120,"2024-11-20T08:10:49.576",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730880,1732090249586,-500.0,0.00054794,120,"2024-11-20T08:10:49.586",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730881,1732090249595,-500.0,0.00054794,120,"2024-11-20T08:10:49.595",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730882,1732090249604,-500.0,0.00054794,120,"2024-11-20T08:10:49.604",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730883,1732090249613,-500.0,0.00054794,120,"2024-11-20T08:10:49.613",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730884,1732090249623,-500.0,0.00054794,120,"2024-11-20T08:10:49.623",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730885,1732090249741,-500.0,0.00054794,120,"2024-11-20T08:10:49.741",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730886,1732090249751,-531.91,0.00054794,60,"2024-11-20T08:10:49.751",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730887,1732090249761,-500.0,0.00054794,120,"2024-11-20T08:10:49.761",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730888,1732090249770,-500.0,0.00054794,120,"2024-11-20T08:10:49.770",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730889,1732090249779,-500.0,0.00054794,120,"2024-11-20T08:10:49.779",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730890,1732090249788,-500.0,0.00054794,120,"2024-11-20T08:10:49.788",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730891,1732090249798,-500.0,0.00054794,120,"2024-11-20T08:10:49.798",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730892,1732090249807,-500.0,0.00054794,120,"2024-11-20T08:10:49.807",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730893,1732090249817,-500.0,0.00054794,120,"2024-11-20T08:10:49.817",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730894,1732090249826,-500.0,0.00054794,120,"2024-11-20T08:10:49.826",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730895,1732090249835,-500.0,0.00054794,120,"2024-11-20T08:10:49.835",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730896,1732090249844,-500.0,0.00054794,120,"2024-11-20T08:10:49.844",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730897,1732090249854,-500.0,0.00054794,120,"2024-11-20T08:10:49.854",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730898,1732090249863,-500.0,0.00054794,120,"2024-11-20T08:10:49.863",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730899,1732090249872,-501.6127443,0.00054794,120,"2024-11-20T08:10:49.872",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730900,1732090249881,-500.0,0.00054794,120,"2024-11-20T08:10:49.881",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730901,1732090249891,-500.0,0.00054794,120,"2024-11-20T08:10:49.891",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730902,1732090249900,-500.0,0.00054794,120,"2024-11-20T08:10:49.900",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730903,1732090249909,-500.0,0.00054794,120,"2024-11-20T08:10:49.909",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730904,1732090249919,-500.0,0.00054794,120,"2024-11-20T08:10:49.919",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730905,1732090249928,-500.0,0.00054794,120,"2024-11-20T08:10:49.928",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730906,1732090249937,-500.0,0.00054794,120,"2024-11-20T08:10:49.937",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730907,1732090249947,-500.0,0.00054794,120,"2024-11-20T08:10:49.947",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730908,1732090249956,-500.0,0.00054794,120,"2024-11-20T08:10:49.956",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730909,1732090249966,-500.0,0.00054794,120,"2024-11-20T08:10:49.966",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730910,1732090249975,-500.0,0.00054794,120,"2024-11-20T08:10:49.975",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730911,1732090249984,-500.0,0.00054794,120,"2024-11-20T08:10:49.984",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730912,1732090249994,-500.0,0.00054794,58,"2024-11-20T08:10:49.994",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730913,1732090250004,-500.0,0.00054794,120,"2024-11-20T08:10:50.004",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730914,1732090250014,-500.0,0.00054794,120,"2024-11-20T08:10:50.014",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730915,1732090250023,-500.0,0.00054794,120,"2024-11-20T08:10:50.023",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730916,1732090250032,-580.71285717,0.00054794,120,"2024-11-20T08:10:50.032",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730917,1732090250041,-703.55,0.00054794,120,"2024-11-20T08:10:50.041",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730918,1732090250051,-500.52949586,0.00054794,120,"2024-11-20T08:10:50.051",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730919,1732090250059,-500.0,0.00054794,120,"2024-11-20T08:10:50.059",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730920,1732090250068,-500.0,0.00054794,120,"2024-11-20T08:10:50.068",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730921,1732090250077,-500.0,0.00054794,120,"2024-11-20T08:10:50.077",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730922,1732090250086,-500.0,0.00054794,120,"2024-11-20T08:10:50.086",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730923,1732090250095,-185.5674458,0.00054794,120,"2024-11-20T08:10:50.095",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730924,1732090250104,-500.0,0.00054794,120,"2024-11-20T08:10:50.104",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730925,1732090250114,-578.53,0.00054794,120,"2024-11-20T08:10:50.114",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730926,1732090250125,-500.0,0.00054794,120,"2024-11-20T08:10:50.125",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730927,1732090250135,-605.96,0.00054794,120,"2024-11-20T08:10:50.135",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730928,1732090250145,-412.46677196,0.00054794,120,"2024-11-20T08:10:50.145",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730929,1732090250155,-500.0,0.00054794,60,"2024-11-20T08:10:50.155",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730930,1732090250164,-453.45338689,0.00054794,120,"2024-11-20T08:10:50.164",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730931,1732090250173,-500.0,0.00054794,120,"2024-11-20T08:10:50.173",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730932,1732090250182,-500.0,0.00054794,120,"2024-11-20T08:10:50.182",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730933,1732090250192,-500.0,0.00054794,120,"2024-11-20T08:10:50.192",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730934,1732090250201,-500.0,0.00054794,120,"2024-11-20T08:10:50.201",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730935,1732090250210,-500.0,0.00054794,120,"2024-11-20T08:10:50.210",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730936,1732090250221,-500.0,0.00054794,120,"2024-11-20T08:10:50.221",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730937,1732090250230,-500.0,0.00054794,120,"2024-11-20T08:10:50.230",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730938,1732090250239,-500.0,0.00054794,120,"2024-11-20T08:10:50.239",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730939,1732090250248,-500.0,0.00054794,120,"2024-11-20T08:10:50.248",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730940,1732090250257,-500.0,0.00054794,120,"2024-11-20T08:10:50.257",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730941,1732090250267,-500.0,0.00054794,120,"2024-11-20T08:10:50.267",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730942,1732090250276,-500.0,0.00054794,120,"2024-11-20T08:10:50.276",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730943,1732090250289,-500.0,0.00054794,120,"2024-11-20T08:10:50.289",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730944,1732090250298,-500.0,0.00054794,120,"2024-11-20T08:10:50.298",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730945,1732090250307,-500.0,0.00054794,120,"2024-11-20T08:10:50.307",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730946,1732090250316,-500.0,0.00054794,120,"2024-11-20T08:10:50.316",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730947,1732090250326,-500.0,0.00054794,120,"2024-11-20T08:10:50.326",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730948,1732090250336,-500.93241199,0.00054794,120,"2024-11-20T08:10:50.336",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730949,1732090250346,-500.0,0.00054794,120,"2024-11-20T08:10:50.346",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730950,1732090250357,-500.0,0.00054794,120,"2024-11-20T08:10:50.357",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730951,1732090250366,-1133.36,0.00054794,120,"2024-11-20T08:10:50.366",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730952,1732090250375,-500.0,0.00054794,120,"2024-11-20T08:10:50.375",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730953,1732090250385,-500.0,0.00054794,120,"2024-11-20T08:10:50.385",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730954,1732090250394,-500.0,0.00054794,120,"2024-11-20T08:10:50.394",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730955,1732090250404,-500.0,0.00054794,120,"2024-11-20T08:10:50.404",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730956,1732090250414,-500.0,0.00054794,120,"2024-11-20T08:10:50.414",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730957,1732090250424,-646.34,0.00054794,7,"2024-11-20T08:10:50.424",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730958,1732090250433,-500.0,0.00054794,120,"2024-11-20T08:10:50.433",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730959,1732090250445,-500.0,0.00054794,120,"2024-11-20T08:10:50.445",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730960,1732090250455,-500.0,0.00054794,120,"2024-11-20T08:10:50.455",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730961,1732090250465,-500.0,0.00054794,120,"2024-11-20T08:10:50.465",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730962,1732090250474,-500.0,0.00054794,120,"2024-11-20T08:10:50.474",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730963,1732090250483,-500.0,0.00054794,120,"2024-11-20T08:10:50.483",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730964,1732090250493,-500.0,0.00054794,120,"2024-11-20T08:10:50.493",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730965,1732090250502,-500.0,0.00054794,120,"2024-11-20T08:10:50.502",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730966,1732090250511,-500.0,0.00054794,120,"2024-11-20T08:10:50.511",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730967,1732090250521,-500.0,0.00054794,120,"2024-11-20T08:10:50.521",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730968,1732090250530,-500.0,0.00054794,120,"2024-11-20T08:10:50.530",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730969,1732090250539,-500.0,0.00054794,120,"2024-11-20T08:10:50.539",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730970,1732090250548,-500.0,0.00054794,120,"2024-11-20T08:10:50.548",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730971,1732090250557,-500.0,0.00054794,120,"2024-11-20T08:10:50.557",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730972,1732090250566,-500.0,0.00054794,120,"2024-11-20T08:10:50.566",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730973,1732090250575,-500.0,0.00054794,120,"2024-11-20T08:10:50.575",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730974,1732090250585,-500.0,0.00054794,120,"2024-11-20T08:10:50.585",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730975,1732090250595,-1092.33,0.00054794,120,"2024-11-20T08:10:50.595",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730976,1732090250605,-374.21,0.00054794,120,"2024-11-20T08:10:50.605",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730977,1732090250616,-500.0,0.00054794,120,"2024-11-20T08:10:50.616",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730978,1732090250625,-500.0,0.00054794,120,"2024-11-20T08:10:50.625",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730979,1732090250636,-500.0,0.00054794,120,"2024-11-20T08:10:50.636",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730980,1732090250646,-500.0,0.00054794,120,"2024-11-20T08:10:50.646",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730981,1732090250656,-500.0,0.00054794,120,"2024-11-20T08:10:50.656",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730982,1732090250665,-500.0,0.00054794,120,"2024-11-20T08:10:50.665",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730983,1732090250675,-500.0,0.00054794,120,"2024-11-20T08:10:50.675",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730984,1732090250685,-536.98231235,0.00054794,120,"2024-11-20T08:10:50.685",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730985,1732090250694,-500.0,0.00054794,120,"2024-11-20T08:10:50.694",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730986,1732090250704,-500.0,0.00054794,120,"2024-11-20T08:10:50.704",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730987,1732090250713,-500.0,0.00054794,120,"2024-11-20T08:10:50.713",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730988,1732090250723,-500.0,0.00054794,7,"2024-11-20T08:10:50.723",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730989,1732090250732,-500.0,0.00054794,120,"2024-11-20T08:10:50.732",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730990,1732090250741,-500.0,0.00054794,120,"2024-11-20T08:10:50.741",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730991,1732090250750,-500.0,0.00054794,120,"2024-11-20T08:10:50.750",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730992,1732090250760,-500.0,0.00054794,120,"2024-11-20T08:10:50.760",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730993,1732090250769,-500.0,0.00054794,120,"2024-11-20T08:10:50.769",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730994,1732090250779,-500.0,0.00054794,120,"2024-11-20T08:10:50.779",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730995,1732090250788,-500.0,0.00054794,120,"2024-11-20T08:10:50.788",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730996,1732090250798,-500.0,0.00054794,120,"2024-11-20T08:10:50.798",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730997,1732090250808,-500.0,0.00054794,120,"2024-11-20T08:10:50.808",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730998,1732090250818,-500.0,0.00054794,120,"2024-11-20T08:10:50.818",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342730999,1732090250827,-500.0,0.00054794,120,"2024-11-20T08:10:50.827",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731000,1732090250837,-500.0,0.00054794,120,"2024-11-20T08:10:50.837",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731001,1732090250847,-576.16,0.00054794,120,"2024-11-20T08:10:50.847",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731002,1732090250855,-500.0,0.00054794,120,"2024-11-20T08:10:50.855",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731003,1732090250866,-483.46782307,0.00054794,120,"2024-11-20T08:10:50.866",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731004,1732090250876,-500.0,0.00054794,120,"2024-11-20T08:10:50.876",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731005,1732090250886,-299.04,0.00054794,120,"2024-11-20T08:10:50.886",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731006,1732090250896,-500.0,0.00054794,120,"2024-11-20T08:10:50.896",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731007,1732090250906,-500.0,0.00054794,120,"2024-11-20T08:10:50.906",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731008,1732090250915,-500.0,0.00054794,120,"2024-11-20T08:10:50.915",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731009,1732090250926,-500.0,0.00054794,120,"2024-11-20T08:10:50.926",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731010,1732090250935,-500.0,0.00054794,120,"2024-11-20T08:10:50.935",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731011,1732090250944,-500.0,0.00054794,120,"2024-11-20T08:10:50.944",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731012,1732090250953,-500.0,0.00054794,120,"2024-11-20T08:10:50.953",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731013,1732090250963,-629.06395781,0.00054794,120,"2024-11-20T08:10:50.963",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731014,1732090250973,-500.0,0.00054794,120,"2024-11-20T08:10:50.973",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731015,1732090250982,-4404.76,0.00054794,120,"2024-11-20T08:10:50.982",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731016,1732090250991,-500.0,0.00054794,120,"2024-11-20T08:10:50.991",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731017,1732090251001,-642.09,0.00054794,3,"2024-11-20T08:10:51.001",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731018,1732090251010,-500.0,0.00054794,120,"2024-11-20T08:10:51.010",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731019,1732090251019,-1126.69,0.00054794,120,"2024-11-20T08:10:51.019",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731020,1732090251028,-500.0,0.00054794,120,"2024-11-20T08:10:51.028",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731021,1732090251037,-500.0,0.00054794,60,"2024-11-20T08:10:51.037",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731022,1732090251047,-500.0,0.00054794,120,"2024-11-20T08:10:51.047",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731023,1732090251055,-500.0,0.00054794,120,"2024-11-20T08:10:51.055",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731024,1732090251065,-500.0,0.00054794,120,"2024-11-20T08:10:51.065",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731025,1732090251074,-500.0,0.00054794,120,"2024-11-20T08:10:51.074",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731026,1732090251082,-500.0,0.00054794,120,"2024-11-20T08:10:51.082",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731027,1732090251091,-705.53,0.00054794,120,"2024-11-20T08:10:51.091",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731028,1732090251100,-500.0,0.00054794,120,"2024-11-20T08:10:51.100",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731029,1732090251109,-500.0,0.00054794,120,"2024-11-20T08:10:51.109",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731030,1732090251118,-500.0,0.00054794,120,"2024-11-20T08:10:51.118",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731031,1732090251126,-506.58091028,0.00054794,120,"2024-11-20T08:10:51.126",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731032,1732090251135,-519.94568164,0.00054794,120,"2024-11-20T08:10:51.135",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731033,1732090251144,-500.0,0.00054794,120,"2024-11-20T08:10:51.144",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731034,1732090251153,-500.0,0.00054794,120,"2024-11-20T08:10:51.153",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731035,1732090251162,-500.0,0.00054794,120,"2024-11-20T08:10:51.162",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731036,1732090251171,-500.0,0.00054794,120,"2024-11-20T08:10:51.171",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731037,1732090251179,-500.0,0.00054794,120,"2024-11-20T08:10:51.179",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731038,1732090251188,-500.0,0.00054794,120,"2024-11-20T08:10:51.188",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731039,1732090251197,-194.15225924,0.00054794,120,"2024-11-20T08:10:51.197",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731040,1732090251207,-500.0,0.00054794,120,"2024-11-20T08:10:51.207",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731041,1732090251216,-1013.55,0.00054794,120,"2024-11-20T08:10:51.216",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731042,1732090251225,-500.0,0.00054794,120,"2024-11-20T08:10:51.225",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731043,1732090251234,-500.0,0.00054794,120,"2024-11-20T08:10:51.234",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731044,1732090251242,-175.6846336,0.00054794,120,"2024-11-20T08:10:51.242",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731045,1732090251251,-156.49,0.00054794,120,"2024-11-20T08:10:51.251",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731046,1732090251261,-449.39417116,0.00054794,120,"2024-11-20T08:10:51.261",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731047,1732090251270,-500.0,0.00054794,120,"2024-11-20T08:10:51.270",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731048,1732090251281,-500.0,0.00054794,120,"2024-11-20T08:10:51.281",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731049,1732090251394,-500.0,0.00054794,120,"2024-11-20T08:10:51.394",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731050,1732090251404,-500.0,0.00054794,120,"2024-11-20T08:10:51.404",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731051,1732090251413,-500.0,0.00054794,120,"2024-11-20T08:10:51.413",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731052,1732090251422,-500.0,0.00054794,120,"2024-11-20T08:10:51.422",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731053,1732090251432,-500.0,0.00054794,120,"2024-11-20T08:10:51.432",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731054,1732090251451,-500.0,0.00054794,120,"2024-11-20T08:10:51.451",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731055,1732090251461,-500.0,0.00054794,120,"2024-11-20T08:10:51.461",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731056,1732090251474,-517.87910156,0.00054794,120,"2024-11-20T08:10:51.474",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731057,1732090251484,-500.0,0.00054794,120,"2024-11-20T08:10:51.484",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731058,1732090251493,-1472.21,0.00054794,120,"2024-11-20T08:10:51.493",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731059,1732090251503,-500.0,0.00054794,120,"2024-11-20T08:10:51.503",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731060,1732090251513,-500.0,0.00054794,120,"2024-11-20T08:10:51.513",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731061,1732090251523,-500.0,0.00054794,120,"2024-11-20T08:10:51.523",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731062,1732090251533,-506.83910236,0.00054794,120,"2024-11-20T08:10:51.533",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731063,1732090251542,-500.0,0.00054794,120,"2024-11-20T08:10:51.542",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731064,1732090251551,-500.0,0.00054794,120,"2024-11-20T08:10:51.551",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731065,1732090251561,-1520.14,0.00054794,120,"2024-11-20T08:10:51.561",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731066,1732090251570,-500.0,0.00054794,120,"2024-11-20T08:10:51.570",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731067,1732090251579,-450.7968174,0.00054794,7,"2024-11-20T08:10:51.579",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731068,1732090251588,-500.0,0.00054794,120,"2024-11-20T08:10:51.588",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731069,1732090251597,-500.0,0.00054794,120,"2024-11-20T08:10:51.597",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731070,1732090251606,-500.0,0.00054794,120,"2024-11-20T08:10:51.606",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731071,1732090251616,-500.0,0.00054794,120,"2024-11-20T08:10:51.616",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731072,1732090251626,-500.0,0.00054794,120,"2024-11-20T08:10:51.626",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731073,1732090251635,-500.0,0.00054794,120,"2024-11-20T08:10:51.635",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731074,1732090251644,-500.0,0.00054794,120,"2024-11-20T08:10:51.644",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731075,1732090251654,-500.0,0.00054794,120,"2024-11-20T08:10:51.654",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731076,1732090251663,-500.0,0.00054794,120,"2024-11-20T08:10:51.663",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731077,1732090251672,-500.0,0.00054794,120,"2024-11-20T08:10:51.672",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731078,1732090251681,-500.0,0.00054794,120,"2024-11-20T08:10:51.681",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731079,1732090251691,-500.0,0.00054794,120,"2024-11-20T08:10:51.691",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731080,1732090251700,-505.38540085,0.00054794,120,"2024-11-20T08:10:51.700",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731081,1732090251709,-500.0,0.00054794,120,"2024-11-20T08:10:51.709",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731082,1732090251721,-500.0,0.00054794,120,"2024-11-20T08:10:51.721",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731083,1732090251734,-500.0,0.00054794,120,"2024-11-20T08:10:51.734",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731084,1732090251743,-500.0,0.00054794,120,"2024-11-20T08:10:51.743",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731085,1732090251752,-500.0,0.00054794,120,"2024-11-20T08:10:51.752",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731086,1732090251762,-500.0,0.00054794,120,"2024-11-20T08:10:51.762",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731087,1732090251771,-500.0,0.00054794,60,"2024-11-20T08:10:51.771",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731088,1732090251781,-500.0,0.00054794,120,"2024-11-20T08:10:51.781",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731089,1732090251790,-500.0,0.00054794,120,"2024-11-20T08:10:51.790",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731090,1732090251800,-499.79999999,0.00054794,120,"2024-11-20T08:10:51.800",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731091,1732090251809,-500.0,0.00054794,120,"2024-11-20T08:10:51.809",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731092,1732090251818,-500.0,0.00054794,120,"2024-11-20T08:10:51.818",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731093,1732090251827,-500.0,0.00054794,120,"2024-11-20T08:10:51.827",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731094,1732090251836,-500.0,0.00054794,120,"2024-11-20T08:10:51.836",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731095,1732090251846,-500.0,0.00054794,120,"2024-11-20T08:10:51.846",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731096,1732090251856,-500.0,0.00054794,120,"2024-11-20T08:10:51.856",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731097,1732090251865,-500.0,0.00054794,120,"2024-11-20T08:10:51.865",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731098,1732090251874,-500.0,0.00054794,120,"2024-11-20T08:10:51.874",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731099,1732090251884,-500.0,0.00054794,120,"2024-11-20T08:10:51.884",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731100,1732090251893,-500.0,0.00054794,120,"2024-11-20T08:10:51.893",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731101,1732090251903,-500.0,0.00054794,120,"2024-11-20T08:10:51.903",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731102,1732090251912,-500.0,0.00054794,120,"2024-11-20T08:10:51.912",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731103,1732090251921,-500.0,0.00054794,120,"2024-11-20T08:10:51.921",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731104,1732090251931,-500.0,0.00054794,120,"2024-11-20T08:10:51.931",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731105,1732090251940,-500.0,0.00054794,120,"2024-11-20T08:10:51.940",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731106,1732090251950,-500.0,0.00054794,120,"2024-11-20T08:10:51.950",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731107,1732090251963,-500.0,0.00054794,21,"2024-11-20T08:10:51.963",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731108,1732090251975,-500.0,0.00054794,120,"2024-11-20T08:10:51.975",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731109,1732090251985,-500.0,0.00054794,120,"2024-11-20T08:10:51.985",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731110,1732090251995,-500.0,0.00054794,120,"2024-11-20T08:10:51.995",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731111,1732090252005,-500.0,0.00054794,120,"2024-11-20T08:10:52.005",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731112,1732090252015,-500.0,0.00054794,120,"2024-11-20T08:10:52.015",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731113,1732090252025,-500.0,0.00054794,120,"2024-11-20T08:10:52.025",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731114,1732090252035,-500.0,0.00054794,120,"2024-11-20T08:10:52.035",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731115,1732090252044,-500.0,0.00054794,120,"2024-11-20T08:10:52.044",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731116,1732090252054,-500.0,0.00054794,120,"2024-11-20T08:10:52.054",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731117,1732090252063,-500.0,0.00054794,120,"2024-11-20T08:10:52.063",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731118,1732090252072,-500.0,0.00054794,120,"2024-11-20T08:10:52.072",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731119,1732090252082,-500.0,0.00054794,120,"2024-11-20T08:10:52.082",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731120,1732090252091,-500.0,0.00054794,120,"2024-11-20T08:10:52.091",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731121,1732090252101,-500.0,0.00054794,120,"2024-11-20T08:10:52.101",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731122,1732090252110,-500.0,0.00054794,120,"2024-11-20T08:10:52.110",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731123,1732090252119,-500.0,0.00054794,120,"2024-11-20T08:10:52.119",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731124,1732090252148,-500.0,0.00054794,120,"2024-11-20T08:10:52.148",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731125,1732090252168,-500.0,0.00054794,120,"2024-11-20T08:10:52.168",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731126,1732090252188,-500.0,0.00054794,120,"2024-11-20T08:10:52.188",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731127,1732090252209,-500.0,0.00054794,120,"2024-11-20T08:10:52.209",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731128,1732090252227,-500.0,0.00054794,120,"2024-11-20T08:10:52.227",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731129,1732090252247,-500.0,0.00054794,120,"2024-11-20T08:10:52.247",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731130,1732090252271,-500.0,0.00054794,120,"2024-11-20T08:10:52.271",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731131,1732090252293,-506.15,0.00054794,120,"2024-11-20T08:10:52.293",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731132,1732090252313,-500.0,0.00054794,120,"2024-11-20T08:10:52.313",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731133,1732090252334,-500.0,0.00054794,120,"2024-11-20T08:10:52.334",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731134,1732090252354,-500.0,0.00054794,120,"2024-11-20T08:10:52.354",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731135,1732090252372,-500.0,0.00054794,120,"2024-11-20T08:10:52.372",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731136,1732090252385,-500.0,0.00054794,120,"2024-11-20T08:10:52.385",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731137,1732090252404,-500.0,0.00054794,120,"2024-11-20T08:10:52.404",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731138,1732090252418,-500.0,0.00054794,120,"2024-11-20T08:10:52.418",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731139,1732090252436,-500.0,0.00054794,120,"2024-11-20T08:10:52.436",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731140,1732090252457,-542.70472153,0.00054794,120,"2024-11-20T08:10:52.457",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731141,1732090252477,-500.0,0.00054794,120,"2024-11-20T08:10:52.477",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731142,1732090252496,-500.0,0.00054794,120,"2024-11-20T08:10:52.496",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731143,1732090252514,-500.0,0.00054794,120,"2024-11-20T08:10:52.514",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731144,1732090252532,-500.0,0.00054794,120,"2024-11-20T08:10:52.532",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731145,1732090252549,-500.0,0.00054794,120,"2024-11-20T08:10:52.549",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731146,1732090252566,-500.0,0.00054794,120,"2024-11-20T08:10:52.566",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731147,1732090252586,-500.0,0.00054794,120,"2024-11-20T08:10:52.586",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731148,1732090252603,-500.0,0.00054794,120,"2024-11-20T08:10:52.603",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731149,1732090252619,-500.0,0.00054794,120,"2024-11-20T08:10:52.619",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731150,1732090252635,-2168.51,0.00054794,120,"2024-11-20T08:10:52.635",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731151,1732090252650,-500.0,0.00054794,120,"2024-11-20T08:10:52.650",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731152,1732090252666,-500.0,0.00054794,120,"2024-11-20T08:10:52.666",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731153,1732090252681,-500.0,0.00054794,120,"2024-11-20T08:10:52.681",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731154,1732090252695,-269.57955827,0.00054794,120,"2024-11-20T08:10:52.695",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731155,1732090252711,-500.0,0.00054794,120,"2024-11-20T08:10:52.711",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731156,1732090252728,-500.0,0.00054794,20,"2024-11-20T08:10:52.728",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731157,1732090252744,-502.35946409,0.00054794,120,"2024-11-20T08:10:52.744",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731158,1732090252759,-500.0,0.00054794,120,"2024-11-20T08:10:52.759",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731159,1732090252775,-500.0,0.00054794,120,"2024-11-20T08:10:52.775",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731160,1732090252791,-500.0,0.00054794,120,"2024-11-20T08:10:52.791",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731161,1732090252805,-500.0,0.00054794,120,"2024-11-20T08:10:52.805",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731162,1732090252820,-500.0,0.00054794,120,"2024-11-20T08:10:52.820",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731163,1732090252835,-500.0,0.00054794,120,"2024-11-20T08:10:52.835",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731164,1732090252849,-500.0,0.00054794,120,"2024-11-20T08:10:52.849",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731165,1732090252864,-500.0,0.00054794,120,"2024-11-20T08:10:52.864",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731166,1732090252879,-500.0,0.00054794,120,"2024-11-20T08:10:52.879",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731167,1732090252894,-500.0,0.00054794,120,"2024-11-20T08:10:52.894",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731168,1732090252909,-500.0,0.00054794,120,"2024-11-20T08:10:52.909",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731169,1732090252924,-500.0,0.00054794,120,"2024-11-20T08:10:52.924",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731170,1732090252938,-500.0,0.00054794,120,"2024-11-20T08:10:52.938",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731171,1732090252953,-500.0,0.00054794,120,"2024-11-20T08:10:52.953",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731172,1732090252969,-500.0,0.00054794,120,"2024-11-20T08:10:52.969",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731173,1732090252988,-500.0,0.00054794,120,"2024-11-20T08:10:52.988",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731174,1732090253003,-500.0,0.00054794,120,"2024-11-20T08:10:53.003",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731175,1732090253018,-500.0,0.00054794,120,"2024-11-20T08:10:53.018",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731176,1732090253033,-500.0,0.00054794,120,"2024-11-20T08:10:53.033",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731177,1732090253049,-500.0,0.00054794,120,"2024-11-20T08:10:53.049",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731178,1732090253064,-500.0,0.00054794,120,"2024-11-20T08:10:53.064",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731179,1732090253079,-500.0,0.00054794,120,"2024-11-20T08:10:53.079",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731180,1732090253094,-500.0,0.00054794,120,"2024-11-20T08:10:53.094",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731181,1732090253109,-500.0,0.00054794,120,"2024-11-20T08:10:53.109",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731182,1732090253125,-500.0,0.00054794,120,"2024-11-20T08:10:53.125",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731183,1732090253141,-500.0,0.00054794,120,"2024-11-20T08:10:53.141",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731184,1732090253156,-500.0,0.00054794,120,"2024-11-20T08:10:53.156",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731185,1732090253170,-500.0,0.00054794,120,"2024-11-20T08:10:53.170",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731186,1732090253185,-500.0,0.00054794,120,"2024-11-20T08:10:53.185",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731187,1732090253217,-500.0,0.00054794,120,"2024-11-20T08:10:53.217",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731188,1732090253239,-501.85843796,0.00054794,120,"2024-11-20T08:10:53.239",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731189,1732090253260,-500.0,0.00054794,120,"2024-11-20T08:10:53.260",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731190,1732090253270,-500.0,0.00054794,120,"2024-11-20T08:10:53.270",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731191,1732090253282,-500.0,0.00054794,120,"2024-11-20T08:10:53.282",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731192,1732090253292,-500.0,0.00054794,120,"2024-11-20T08:10:53.292",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731193,1732090253302,-500.0,0.00054794,120,"2024-11-20T08:10:53.302",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731194,1732090253311,-500.0,0.00054794,120,"2024-11-20T08:10:53.311",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731195,1732090253322,-594.32,0.00054794,120,"2024-11-20T08:10:53.322",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731196,1732090253331,-489.08273822,0.00054794,120,"2024-11-20T08:10:53.331",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731197,1732090253341,-500.0,0.00054794,120,"2024-11-20T08:10:53.341",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731198,1732090253350,-500.0,0.00054794,120,"2024-11-20T08:10:53.350",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731199,1732090253361,-500.0,0.00054794,120,"2024-11-20T08:10:53.361",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731200,1732090253614,-500.0,0.00054794,120,"2024-11-20T08:10:53.614",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731201,1732090253633,-500.0,0.00054794,120,"2024-11-20T08:10:53.633",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731202,1732090253643,-709.11,0.00054794,120,"2024-11-20T08:10:53.643",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731203,1732090253652,-500.0,0.00054794,120,"2024-11-20T08:10:53.652",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731204,1732090253661,-500.0,0.00054794,120,"2024-11-20T08:10:53.661",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731205,1732090253670,-316.40367647,0.00054794,120,"2024-11-20T08:10:53.670",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731206,1732090253679,-500.0,0.00054794,120,"2024-11-20T08:10:53.679",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731207,1732090253688,-511.99,0.00054794,120,"2024-11-20T08:10:53.688",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731208,1732090253697,-500.0,0.00054794,120,"2024-11-20T08:10:53.697",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731209,1732090253707,-500.0,0.00054794,120,"2024-11-20T08:10:53.707",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731210,1732090253717,-500.0,0.00054794,120,"2024-11-20T08:10:53.717",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731211,1732090253727,-702.33,0.00054794,120,"2024-11-20T08:10:53.727",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731212,1732090253739,-500.0,0.00054794,120,"2024-11-20T08:10:53.739",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731213,1732090253748,-500.0,0.00054794,120,"2024-11-20T08:10:53.748",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731214,1732090253759,-500.0,0.00054794,2,"2024-11-20T08:10:53.759",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731215,1732090253769,-500.0,0.00054794,120,"2024-11-20T08:10:53.769",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731216,1732090253778,-500.0,0.00054794,120,"2024-11-20T08:10:53.778",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731217,1732090253787,-500.0,0.00054794,120,"2024-11-20T08:10:53.787",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731218,1732090253797,-500.0,0.00054794,120,"2024-11-20T08:10:53.797",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731219,1732090253806,-500.0,0.00054794,120,"2024-11-20T08:10:53.806",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731220,1732090253816,-500.0,0.00054794,120,"2024-11-20T08:10:53.816",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731221,1732090253824,-500.0,0.00054794,120,"2024-11-20T08:10:53.824",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731222,1732090253834,-500.0,0.00054794,120,"2024-11-20T08:10:53.834",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731223,1732090253843,-501.29856533,0.00054794,120,"2024-11-20T08:10:53.843",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731224,1732090253853,-500.0,0.00054794,120,"2024-11-20T08:10:53.853",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731225,1732090253862,-500.0,0.00054794,120,"2024-11-20T08:10:53.862",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731226,1732090253872,-500.0,0.00054794,120,"2024-11-20T08:10:53.872",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731227,1732090253882,-500.0,0.00054794,120,"2024-11-20T08:10:53.882",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731228,1732090253894,-500.0,0.00054794,120,"2024-11-20T08:10:53.894",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731229,1732090253903,-500.0,0.00054794,120,"2024-11-20T08:10:53.903",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731230,1732090253912,-500.0,0.00054794,120,"2024-11-20T08:10:53.912",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731231,1732090253922,-500.0,0.00054794,120,"2024-11-20T08:10:53.922",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731232,1732090253932,-500.0,0.00054794,120,"2024-11-20T08:10:53.932",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731233,1732090253941,-500.0,0.00054794,120,"2024-11-20T08:10:53.941",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731234,1732090253955,-500.0,0.00054794,120,"2024-11-20T08:10:53.955",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731235,1732090253965,-500.0,0.00054794,120,"2024-11-20T08:10:53.965",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731236,1732090253976,-500.0,0.00054794,120,"2024-11-20T08:10:53.976",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731237,1732090253986,-302.18382489,0.00054794,120,"2024-11-20T08:10:53.986",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731238,1732090253996,-504.0918732,0.00054794,120,"2024-11-20T08:10:53.996",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731239,1732090254006,-500.0,0.00054794,120,"2024-11-20T08:10:54.006",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731240,1732090254016,-500.0,0.00054794,120,"2024-11-20T08:10:54.016",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731241,1732090254026,-500.0,0.00054794,120,"2024-11-20T08:10:54.026",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731242,1732090254035,-500.0,0.00054794,120,"2024-11-20T08:10:54.035",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731243,1732090254045,-500.0,0.00054794,120,"2024-11-20T08:10:54.045",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731244,1732090254055,-500.0,0.00054794,120,"2024-11-20T08:10:54.055",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731245,1732090254064,-500.0,0.00054794,120,"2024-11-20T08:10:54.064",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731246,1732090254075,-500.0,0.00054794,120,"2024-11-20T08:10:54.075",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731247,1732090254084,-500.0,0.00054794,120,"2024-11-20T08:10:54.084",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731248,1732090254094,-500.84872696,0.00054794,120,"2024-11-20T08:10:54.094",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731249,1732090254104,-357.99128789,0.00054794,120,"2024-11-20T08:10:54.104",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731250,1732090254113,-502.23458671,0.00054794,120,"2024-11-20T08:10:54.113",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731251,1732090254123,-376.78,0.00054794,120,"2024-11-20T08:10:54.123",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731252,1732090254133,-500.0,0.00054794,120,"2024-11-20T08:10:54.133",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731253,1732090254142,-500.0,0.00054794,120,"2024-11-20T08:10:54.142",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731254,1732090254152,-500.0,0.00054794,120,"2024-11-20T08:10:54.152",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731255,1732090254161,-500.0,0.00054794,120,"2024-11-20T08:10:54.161",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731256,1732090254171,-500.0,0.00054794,120,"2024-11-20T08:10:54.171",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731257,1732090254180,-500.0,0.00054794,120,"2024-11-20T08:10:54.180",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731258,1732090254190,-500.59151395,0.00054794,120,"2024-11-20T08:10:54.190",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731259,1732090254199,-500.0,0.00054794,120,"2024-11-20T08:10:54.199",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731260,1732090254209,-500.0,0.00054794,120,"2024-11-20T08:10:54.209",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731261,1732090254220,-500.0,0.00054794,120,"2024-11-20T08:10:54.220",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731262,1732090254229,-150.0,0.00054794,120,"2024-11-20T08:10:54.229",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731263,1732090254239,-500.0,0.00054794,120,"2024-11-20T08:10:54.239",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731264,1732090254249,-500.0,0.00054794,120,"2024-11-20T08:10:54.249",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731265,1732090254258,-500.0,0.00054794,120,"2024-11-20T08:10:54.258",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731266,1732090254268,-500.0,0.00054794,120,"2024-11-20T08:10:54.268",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731267,1732090254279,-500.0,0.00054794,120,"2024-11-20T08:10:54.279",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731268,1732090254291,-500.0,0.00054794,120,"2024-11-20T08:10:54.291",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731269,1732090254302,-500.0,0.00054794,120,"2024-11-20T08:10:54.302",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731270,1732090254312,-500.0,0.00054794,120,"2024-11-20T08:10:54.312",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731271,1732090254323,-500.0,0.00054794,120,"2024-11-20T08:10:54.323",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731272,1732090254334,-500.96149587,0.00054794,120,"2024-11-20T08:10:54.334",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731273,1732090254344,-500.0,0.00054794,120,"2024-11-20T08:10:54.344",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731274,1732090254355,-797.68,0.00054794,120,"2024-11-20T08:10:54.355",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731275,1732090254364,-500.0,0.00054794,120,"2024-11-20T08:10:54.364",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731276,1732090254374,-500.0,0.00054794,120,"2024-11-20T08:10:54.374",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731277,1732090254383,-500.0,0.00054794,120,"2024-11-20T08:10:54.383",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731278,1732090254392,-500.0,0.00054794,120,"2024-11-20T08:10:54.392",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731279,1732090254401,-387.28191178,0.00054794,120,"2024-11-20T08:10:54.401",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731280,1732090254411,-221.69945941,0.00054794,120,"2024-11-20T08:10:54.411",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731281,1732090254420,-500.0,0.00054794,120,"2024-11-20T08:10:54.420",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731282,1732090254429,-500.0,0.00054794,120,"2024-11-20T08:10:54.429",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731283,1732090254438,-500.0,0.00054794,120,"2024-11-20T08:10:54.438",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731284,1732090254447,-500.0,0.00054794,120,"2024-11-20T08:10:54.447",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731285,1732090254457,-500.0,0.00054794,120,"2024-11-20T08:10:54.457",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731286,1732090254467,-500.0,0.00054794,120,"2024-11-20T08:10:54.467",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731287,1732090254478,-500.0,0.00054794,120,"2024-11-20T08:10:54.478",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731288,1732090254487,-500.0,0.00054794,120,"2024-11-20T08:10:54.487",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731289,1732090254498,-500.0,0.00054794,120,"2024-11-20T08:10:54.498",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731290,1732090254508,-188.2,0.00054794,120,"2024-11-20T08:10:54.508",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731291,1732090254517,-500.0,0.00054794,120,"2024-11-20T08:10:54.517",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731292,1732090254526,-500.0,0.00054794,120,"2024-11-20T08:10:54.526",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731293,1732090254536,-500.0,0.00054794,120,"2024-11-20T08:10:54.536",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731294,1732090254545,-500.0,0.00054794,120,"2024-11-20T08:10:54.545",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731295,1732090254555,-500.0,0.00054794,120,"2024-11-20T08:10:54.555",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731296,1732090254565,-638.548058,0.00054794,120,"2024-11-20T08:10:54.565",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731297,1732090254574,-500.0,0.00054794,120,"2024-11-20T08:10:54.574",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731298,1732090254583,-500.0,0.00054794,120,"2024-11-20T08:10:54.583",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731299,1732090254593,-500.0,0.00054794,120,"2024-11-20T08:10:54.593",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731300,1732090254603,-500.0,0.00054794,120,"2024-11-20T08:10:54.603",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731301,1732090254613,-500.0,0.00054794,120,"2024-11-20T08:10:54.613",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731302,1732090254622,-501.35055075,0.00054794,120,"2024-11-20T08:10:54.622",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731303,1732090254631,-500.0,0.00054794,120,"2024-11-20T08:10:54.631",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731304,1732090254647,-500.0,0.00054794,120,"2024-11-20T08:10:54.647",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731305,1732090254660,-500.0,0.00054794,120,"2024-11-20T08:10:54.660",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731306,1732090254670,-500.0,0.00054794,120,"2024-11-20T08:10:54.670",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731307,1732090254679,-500.0,0.00054794,120,"2024-11-20T08:10:54.679",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731308,1732090254689,-500.0,0.00054794,120,"2024-11-20T08:10:54.689",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731309,1732090254699,-500.0,0.00054794,120,"2024-11-20T08:10:54.699",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731310,1732090254709,-500.0,0.00054794,120,"2024-11-20T08:10:54.709",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731311,1732090254718,-500.0,0.00054794,120,"2024-11-20T08:10:54.718",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731312,1732090254729,-500.0,0.00054794,120,"2024-11-20T08:10:54.729",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731313,1732090254739,-500.0,0.00054794,120,"2024-11-20T08:10:54.739",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731314,1732090254749,-500.0,0.00054794,120,"2024-11-20T08:10:54.749",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731315,1732090254759,-500.0,0.00054794,120,"2024-11-20T08:10:54.759",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731316,1732090254770,-500.8502047,0.00054794,120,"2024-11-20T08:10:54.770",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731317,1732090254780,-500.0,0.00054794,120,"2024-11-20T08:10:54.780",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731318,1732090254791,-500.0,0.00054794,120,"2024-11-20T08:10:54.791",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731319,1732090254801,-500.0,0.00054794,120,"2024-11-20T08:10:54.801",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731320,1732090254811,-500.0,0.00054794,120,"2024-11-20T08:10:54.811",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731321,1732090254821,-500.0,0.00054794,120,"2024-11-20T08:10:54.821",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731322,1732090254831,-501.86927133,0.00054794,120,"2024-11-20T08:10:54.831",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731323,1732090254840,-500.0,0.00054794,120,"2024-11-20T08:10:54.840",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731324,1732090254850,-500.0,0.00054794,120,"2024-11-20T08:10:54.850",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731325,1732090254859,-500.0,0.00054794,120,"2024-11-20T08:10:54.859",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731326,1732090254869,-500.0,0.00054794,120,"2024-11-20T08:10:54.869",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731327,1732090254879,-500.0,0.00054794,120,"2024-11-20T08:10:54.879",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731328,1732090254889,-500.0,0.00054794,120,"2024-11-20T08:10:54.889",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731329,1732090254900,-503.31779998,0.00054794,120,"2024-11-20T08:10:54.900",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731330,1732090254910,-500.0,0.00054794,120,"2024-11-20T08:10:54.910",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731331,1732090254921,-500.0,0.00054794,120,"2024-11-20T08:10:54.921",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731332,1732090254931,-500.0,0.00054794,120,"2024-11-20T08:10:54.931",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731333,1732090254941,-500.0,0.00054794,120,"2024-11-20T08:10:54.941",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731334,1732090254950,-505.68510622,0.00054794,120,"2024-11-20T08:10:54.950",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731335,1732090254960,-500.0,0.00054794,120,"2024-11-20T08:10:54.960",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731336,1732090254972,-500.0,0.00054794,120,"2024-11-20T08:10:54.972",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731337,1732090254982,-500.0,0.00054794,120,"2024-11-20T08:10:54.982",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731338,1732090254991,-290.43078658,0.00054794,120,"2024-11-20T08:10:54.991",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731339,1732090255001,-500.0,0.00054794,120,"2024-11-20T08:10:55.001",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731340,1732090255011,-500.0,0.00054794,120,"2024-11-20T08:10:55.011",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731341,1732090255021,-500.0,0.00054794,120,"2024-11-20T08:10:55.021",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731342,1732090255031,-500.0,0.00054794,30,"2024-11-20T08:10:55.031",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731343,1732090255041,-500.0,0.00054794,120,"2024-11-20T08:10:55.041",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731344,1732090255051,-500.0,0.00054794,120,"2024-11-20T08:10:55.051",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731345,1732090255061,-500.0,0.00054794,120,"2024-11-20T08:10:55.061",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731346,1732090255070,-500.0,0.00054794,120,"2024-11-20T08:10:55.070",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731347,1732090255080,-500.0,0.00054794,120,"2024-11-20T08:10:55.080",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731348,1732090255089,-500.0,0.00054794,120,"2024-11-20T08:10:55.089",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731349,1732090255100,-500.0,0.00054794,120,"2024-11-20T08:10:55.100",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731350,1732090255110,-500.0,0.00054794,120,"2024-11-20T08:10:55.110",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731351,1732090255119,-500.0,0.00054794,120,"2024-11-20T08:10:55.119",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731352,1732090255130,-250.0,0.00054794,120,"2024-11-20T08:10:55.130",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731353,1732090255141,-500.0,0.00054794,120,"2024-11-20T08:10:55.141",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731354,1732090255151,-500.0,0.00054794,120,"2024-11-20T08:10:55.151",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731355,1732090255160,-500.0,0.00054794,120,"2024-11-20T08:10:55.160",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731356,1732090255170,-500.0,0.00054794,120,"2024-11-20T08:10:55.170",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731357,1732090255180,-500.0,0.00054794,120,"2024-11-20T08:10:55.180",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731358,1732090255189,-501.72539482,0.00054794,120,"2024-11-20T08:10:55.189",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731359,1732090255199,-500.0,0.00054794,120,"2024-11-20T08:10:55.199",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731360,1732090255208,-500.0,0.00054794,120,"2024-11-20T08:10:55.208",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731361,1732090255217,-500.0,0.00054794,120,"2024-11-20T08:10:55.217",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731362,1732090255228,-500.0,0.00054794,120,"2024-11-20T08:10:55.228",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731363,1732090255238,-500.0,0.00054794,120,"2024-11-20T08:10:55.238",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731364,1732090255247,-500.0,0.00054794,120,"2024-11-20T08:10:55.247",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731365,1732090255257,-500.0,0.00054794,120,"2024-11-20T08:10:55.257",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731366,1732090255267,-500.0,0.00054794,120,"2024-11-20T08:10:55.267",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731367,1732090255276,-500.0,0.00054794,120,"2024-11-20T08:10:55.276",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731368,1732090255290,-500.0,0.00054794,120,"2024-11-20T08:10:55.290",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731369,1732090255300,-500.0,0.00054794,120,"2024-11-20T08:10:55.300",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731370,1732090255310,-501.21367791,0.00054794,120,"2024-11-20T08:10:55.310",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731371,1732090255321,-500.0,0.00054794,120,"2024-11-20T08:10:55.321",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731372,1732090255330,-500.0,0.00054794,120,"2024-11-20T08:10:55.330",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731373,1732090255340,-500.0,0.00054794,120,"2024-11-20T08:10:55.340",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731374,1732090255350,-501.01411237,0.00054794,120,"2024-11-20T08:10:55.350",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731375,1732090255361,-500.0,0.00054794,120,"2024-11-20T08:10:55.361",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731376,1732090255371,-500.0,0.00054794,120,"2024-11-20T08:10:55.371",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731377,1732090255380,-500.0,0.00054794,120,"2024-11-20T08:10:55.380",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731378,1732090255390,-500.0,0.00054794,120,"2024-11-20T08:10:55.390",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731379,1732090255400,-500.0,0.00054794,120,"2024-11-20T08:10:55.400",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731380,1732090255409,-500.0,0.00054794,120,"2024-11-20T08:10:55.409",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731381,1732090255419,-500.0,0.00054794,120,"2024-11-20T08:10:55.419",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731382,1732090255428,-500.0,0.00054794,120,"2024-11-20T08:10:55.428",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731383,1732090255438,-500.0,0.00054794,120,"2024-11-20T08:10:55.438",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731384,1732090255447,-500.0,0.00054794,120,"2024-11-20T08:10:55.447",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731385,1732090255457,-500.0,0.00054794,120,"2024-11-20T08:10:55.457",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731386,1732090255467,-500.0,0.00054794,120,"2024-11-20T08:10:55.467",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731387,1732090255476,-269.70609809,0.00054794,120,"2024-11-20T08:10:55.476",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731388,1732090255486,-500.0,0.00054794,120,"2024-11-20T08:10:55.486",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731389,1732090255495,-500.0,0.00054794,120,"2024-11-20T08:10:55.495",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731390,1732090255505,-514.60386007,0.00054794,120,"2024-11-20T08:10:55.505",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731391,1732090255514,-500.0,0.00054794,120,"2024-11-20T08:10:55.514",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731392,1732090255523,-501.18599557,0.00054794,120,"2024-11-20T08:10:55.523",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731393,1732090255534,-500.0,0.00054794,120,"2024-11-20T08:10:55.534",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731394,1732090255544,-500.0,0.00054794,120,"2024-11-20T08:10:55.544",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731395,1732090255554,-500.0,0.00054794,120,"2024-11-20T08:10:55.554",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731396,1732090255563,-500.0,0.00054794,120,"2024-11-20T08:10:55.563",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731397,1732090255573,-500.0,0.00054794,120,"2024-11-20T08:10:55.573",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731398,1732090255582,-500.0,0.00054794,120,"2024-11-20T08:10:55.582",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731399,1732090255592,-501.85371962,0.00054794,120,"2024-11-20T08:10:55.592",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731400,1732090255601,-500.0,0.00054794,120,"2024-11-20T08:10:55.601",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731401,1732090255611,-500.0,0.00054794,120,"2024-11-20T08:10:55.611",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731402,1732090255620,-500.0,0.00054794,120,"2024-11-20T08:10:55.620",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731403,1732090255630,-500.0,0.00054794,120,"2024-11-20T08:10:55.630",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731404,1732090255640,-500.0,0.00054794,120,"2024-11-20T08:10:55.640",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731405,1732090255650,-500.0,0.00054794,120,"2024-11-20T08:10:55.650",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731406,1732090255659,-500.0,0.00054794,120,"2024-11-20T08:10:55.659",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731407,1732090255669,-500.0,0.00054794,120,"2024-11-20T08:10:55.669",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731408,1732090255679,-506.40283427,0.00054794,120,"2024-11-20T08:10:55.679",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731409,1732090255689,-500.0,0.00054794,120,"2024-11-20T08:10:55.689",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731410,1732090255698,-500.0,0.00054794,120,"2024-11-20T08:10:55.698",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731411,1732090255709,-502.18302944,0.00054794,120,"2024-11-20T08:10:55.709",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731412,1732090255718,-500.0,0.00054794,120,"2024-11-20T08:10:55.718",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731413,1732090255730,-500.0,0.00054794,120,"2024-11-20T08:10:55.730",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731414,1732090255740,-500.0,0.00054794,120,"2024-11-20T08:10:55.740",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731415,1732090255750,-500.0,0.00054794,120,"2024-11-20T08:10:55.750",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731416,1732090255760,-500.0,0.00054794,120,"2024-11-20T08:10:55.760",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731417,1732090255770,-500.0,0.00054794,120,"2024-11-20T08:10:55.770",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731418,1732090255779,-500.0,0.00054794,120,"2024-11-20T08:10:55.779",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731419,1732090255790,-500.63103175,0.00054794,120,"2024-11-20T08:10:55.790",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731420,1732090255799,-500.0,0.00054794,120,"2024-11-20T08:10:55.799",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731421,1732090255810,-500.0,0.00054794,120,"2024-11-20T08:10:55.810",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731422,1732090255820,-500.0,0.00054794,120,"2024-11-20T08:10:55.820",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731423,1732090255829,-500.0,0.00054794,120,"2024-11-20T08:10:55.829",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731424,1732090255839,-500.0,0.00054794,120,"2024-11-20T08:10:55.839",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731425,1732090255849,-500.0,0.00054794,120,"2024-11-20T08:10:55.849",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731426,1732090255859,-500.0,0.00054794,120,"2024-11-20T08:10:55.859",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731427,1732090255868,-345.35,0.00054794,120,"2024-11-20T08:10:55.868",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731428,1732090255878,-500.0,0.00054794,120,"2024-11-20T08:10:55.878",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731429,1732090255887,-326.12372724,0.00054794,120,"2024-11-20T08:10:55.887",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731430,1732090255896,-500.0,0.00054794,120,"2024-11-20T08:10:55.896",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731431,1732090255906,-500.0,0.00054794,120,"2024-11-20T08:10:55.906",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731432,1732090255915,-500.0,0.00054794,120,"2024-11-20T08:10:55.915",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731433,1732090255925,-500.0,0.00054794,120,"2024-11-20T08:10:55.925",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731434,1732090255934,-500.0,0.00054794,120,"2024-11-20T08:10:55.934",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731435,1732090255944,-500.0,0.00054794,120,"2024-11-20T08:10:55.944",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731436,1732090255954,-500.0,0.00054794,120,"2024-11-20T08:10:55.954",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731437,1732090255963,-500.0,0.00054794,120,"2024-11-20T08:10:55.963",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731438,1732090255974,-500.0,0.00054794,120,"2024-11-20T08:10:55.974",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731439,1732090255984,-500.0,0.00054794,120,"2024-11-20T08:10:55.984",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731440,1732090255994,-150.0,0.00054794,120,"2024-11-20T08:10:55.994",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731441,1732090256004,-500.0,0.00054794,120,"2024-11-20T08:10:56.004",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731442,1732090256014,-500.0,0.00054794,120,"2024-11-20T08:10:56.014",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731443,1732090256023,-500.0,0.00054794,120,"2024-11-20T08:10:56.023",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731444,1732090256033,-500.0,0.00054794,120,"2024-11-20T08:10:56.033",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731445,1732090256043,-500.0,0.00054794,120,"2024-11-20T08:10:56.043",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731446,1732090256052,-500.0,0.00054794,120,"2024-11-20T08:10:56.052",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731447,1732090256062,-500.0,0.00054794,120,"2024-11-20T08:10:56.062",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731448,1732090256071,-500.0,0.00054794,120,"2024-11-20T08:10:56.071",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731449,1732090256081,-500.0,0.00054794,120,"2024-11-20T08:10:56.081",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731450,1732090256090,-500.0,0.00054794,120,"2024-11-20T08:10:56.090",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731451,1732090256100,-500.0,0.00054794,120,"2024-11-20T08:10:56.100",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731452,1732090256109,-500.0,0.00054794,120,"2024-11-20T08:10:56.109",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731453,1732090256118,-500.0,0.00054794,120,"2024-11-20T08:10:56.118",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731454,1732090256127,-503.60781425,0.00054794,120,"2024-11-20T08:10:56.127",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731455,1732090256137,-500.0,0.00054794,120,"2024-11-20T08:10:56.137",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731456,1732090256147,-500.0,0.00054794,120,"2024-11-20T08:10:56.147",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731457,1732090256156,-500.0,0.00054794,120,"2024-11-20T08:10:56.156",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731458,1732090256166,-502.61212439,0.00054794,120,"2024-11-20T08:10:56.166",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731459,1732090256175,-500.0,0.00054794,120,"2024-11-20T08:10:56.175",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731460,1732090256184,-500.0,0.00054794,120,"2024-11-20T08:10:56.184",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731461,1732090256194,-500.0,0.00054794,120,"2024-11-20T08:10:56.194",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731462,1732090256203,-500.0,0.00054794,120,"2024-11-20T08:10:56.203",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731463,1732090256213,-500.0,0.00054794,120,"2024-11-20T08:10:56.213",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731464,1732090256222,-500.0,0.00054794,120,"2024-11-20T08:10:56.222",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731465,1732090256234,-500.0,0.00054794,120,"2024-11-20T08:10:56.234",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731466,1732090256244,-500.0,0.00054794,120,"2024-11-20T08:10:56.244",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731467,1732090256254,-501.55457149,0.00054794,120,"2024-11-20T08:10:56.254",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731468,1732090256265,-500.0,0.00054794,120,"2024-11-20T08:10:56.265",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731469,1732090256275,-500.0,0.00054794,120,"2024-11-20T08:10:56.275",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731470,1732090256288,-500.0,0.00054794,120,"2024-11-20T08:10:56.288",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731471,1732090256298,-500.0,0.00054794,120,"2024-11-20T08:10:56.298",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731472,1732090256309,-500.0,0.00054794,120,"2024-11-20T08:10:56.309",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731473,1732090256321,-619.24275037,0.00054794,120,"2024-11-20T08:10:56.321",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731474,1732090256331,-500.0,0.00054794,120,"2024-11-20T08:10:56.331",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731475,1732090256341,-500.0,0.00054794,120,"2024-11-20T08:10:56.341",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731476,1732090256351,-500.0,0.00054794,120,"2024-11-20T08:10:56.351",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731477,1732090256363,-214.77995472,0.00054794,120,"2024-11-20T08:10:56.363",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731478,1732090256374,-500.0,0.00054794,120,"2024-11-20T08:10:56.374",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731479,1732090256383,-500.0,0.00054794,120,"2024-11-20T08:10:56.383",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731480,1732090256393,-500.0,0.00054794,120,"2024-11-20T08:10:56.393",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731481,1732090256403,-500.0,0.00054794,120,"2024-11-20T08:10:56.403",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731482,1732090256413,-500.0,0.00054794,120,"2024-11-20T08:10:56.413",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731483,1732090256422,-502.38354082,0.00054794,120,"2024-11-20T08:10:56.422",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731484,1732090256431,-500.0,0.00054794,120,"2024-11-20T08:10:56.431",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731485,1732090256442,-500.0,0.00054794,120,"2024-11-20T08:10:56.442",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731486,1732090256452,-500.0,0.00054794,120,"2024-11-20T08:10:56.452",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731487,1732090256462,-500.0,0.00054794,120,"2024-11-20T08:10:56.462",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731488,1732090256471,-502.01051198,0.00054794,120,"2024-11-20T08:10:56.471",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731489,1732090256485,-500.0,0.00054794,120,"2024-11-20T08:10:56.485",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731490,1732090256495,-500.0,0.00054794,120,"2024-11-20T08:10:56.495",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731491,1732090256504,-500.0,0.00054794,120,"2024-11-20T08:10:56.504",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731492,1732090256513,-500.0,0.00054794,120,"2024-11-20T08:10:56.513",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731493,1732090256522,-500.0,0.00054794,120,"2024-11-20T08:10:56.522",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731494,1732090256532,-500.0,0.00054794,120,"2024-11-20T08:10:56.532",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731495,1732090256541,-500.0,0.00054794,120,"2024-11-20T08:10:56.541",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731496,1732090256550,-500.0,0.00054794,120,"2024-11-20T08:10:56.550",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731497,1732090256560,-500.0,0.00054794,120,"2024-11-20T08:10:56.560",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731498,1732090256717,-500.0,0.00054794,120,"2024-11-20T08:10:56.717",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731499,1732090256729,-500.0,0.00054794,120,"2024-11-20T08:10:56.729",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731500,1732090256739,-500.0,0.00054794,120,"2024-11-20T08:10:56.739",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731501,1732090256748,-500.0,0.00054794,120,"2024-11-20T08:10:56.748",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731502,1732090256757,-500.0,0.00054794,120,"2024-11-20T08:10:56.757",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731503,1732090256767,-500.0,0.00054794,120,"2024-11-20T08:10:56.767",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731504,1732090256776,-500.0,0.00054794,120,"2024-11-20T08:10:56.776",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731505,1732090256786,-500.0,0.00054794,120,"2024-11-20T08:10:56.786",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731506,1732090256795,-500.0,0.00054794,120,"2024-11-20T08:10:56.795",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731507,1732090256805,-500.0,0.00054794,120,"2024-11-20T08:10:56.805",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731508,1732090256815,-508.01597613,0.00054794,120,"2024-11-20T08:10:56.815",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731509,1732090256824,-500.0,0.00054794,120,"2024-11-20T08:10:56.824",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731510,1732090256835,-500.0,0.00054794,120,"2024-11-20T08:10:56.835",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731511,1732090256845,-500.0,0.00054794,120,"2024-11-20T08:10:56.845",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731512,1732090256855,-500.0,0.00054794,120,"2024-11-20T08:10:56.855",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731513,1732090256866,-500.0,0.00054794,120,"2024-11-20T08:10:56.866",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731514,1732090256875,-500.0,0.00054794,120,"2024-11-20T08:10:56.875",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731515,1732090256886,-500.0,0.00054794,120,"2024-11-20T08:10:56.886",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731516,1732090256896,-500.0,0.00054794,120,"2024-11-20T08:10:56.896",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731517,1732090256906,-500.0,0.00054794,120,"2024-11-20T08:10:56.906",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731518,1732090256916,-500.0,0.00054794,120,"2024-11-20T08:10:56.916",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731519,1732090256926,-500.0,0.00054794,120,"2024-11-20T08:10:56.926",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731520,1732090256936,-500.0,0.00054794,120,"2024-11-20T08:10:56.936",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731521,1732090256946,-500.0,0.00054794,120,"2024-11-20T08:10:56.946",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731522,1732090256957,-500.0,0.00054794,120,"2024-11-20T08:10:56.957",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731523,1732090256967,-559.6991669,0.00054794,120,"2024-11-20T08:10:56.967",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731524,1732090256976,-500.0,0.00054794,120,"2024-11-20T08:10:56.976",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731525,1732090256986,-500.0,0.00054794,120,"2024-11-20T08:10:56.986",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731526,1732090256996,-500.0,0.00054794,120,"2024-11-20T08:10:56.996",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731527,1732090257005,-500.0,0.00054794,120,"2024-11-20T08:10:57.005",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731528,1732090257015,-500.0,0.00054794,120,"2024-11-20T08:10:57.015",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731529,1732090257024,-500.0,0.00054794,120,"2024-11-20T08:10:57.024",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731530,1732090257034,-500.0,0.00054794,120,"2024-11-20T08:10:57.034",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731531,1732090257042,-500.0,0.00054794,120,"2024-11-20T08:10:57.042",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731532,1732090257052,-500.0,0.00054794,120,"2024-11-20T08:10:57.052",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731533,1732090257062,-500.0,0.00054794,120,"2024-11-20T08:10:57.062",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731534,1732090257072,-500.0,0.00054794,120,"2024-11-20T08:10:57.072",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731535,1732090257081,-501.85452427,0.00054794,120,"2024-11-20T08:10:57.081",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731536,1732090257091,-500.0,0.00054794,120,"2024-11-20T08:10:57.091",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731537,1732090257100,-500.0,0.00054794,120,"2024-11-20T08:10:57.100",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731538,1732090257110,-500.0,0.00054794,120,"2024-11-20T08:10:57.110",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731539,1732090257120,-500.0,0.00054794,120,"2024-11-20T08:10:57.120",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731540,1732090257129,-500.0,0.00054794,120,"2024-11-20T08:10:57.129",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731541,1732090257139,-500.0,0.00054794,120,"2024-11-20T08:10:57.139",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731542,1732090257149,-500.0,0.00054794,120,"2024-11-20T08:10:57.149",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731543,1732090257158,-514.31,0.00054794,120,"2024-11-20T08:10:57.158",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731544,1732090257168,-500.0,0.00054794,120,"2024-11-20T08:10:57.168",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731545,1732090257178,-500.0,0.00054794,120,"2024-11-20T08:10:57.178",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731546,1732090257188,-500.0,0.00054794,120,"2024-11-20T08:10:57.188",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731547,1732090257198,-500.0,0.00054794,120,"2024-11-20T08:10:57.198",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731548,1732090257207,-500.0,0.00054794,120,"2024-11-20T08:10:57.207",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731549,1732090257216,-501.19284854,0.00054794,120,"2024-11-20T08:10:57.216",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731550,1732090257227,-500.0,0.00054794,120,"2024-11-20T08:10:57.227",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731551,1732090257236,-500.0,0.00054794,120,"2024-11-20T08:10:57.236",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731552,1732090257245,-502.30437382,0.00054794,120,"2024-11-20T08:10:57.245",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731553,1732090257255,-500.0,0.00054794,120,"2024-11-20T08:10:57.255",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731554,1732090257264,-500.0,0.00054794,120,"2024-11-20T08:10:57.264",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731555,1732090257273,-500.0,0.00054794,120,"2024-11-20T08:10:57.273",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731556,1732090257287,-500.0,0.00054794,120,"2024-11-20T08:10:57.287",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731557,1732090257297,-500.0,0.00054794,120,"2024-11-20T08:10:57.297",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731558,1732090257306,-500.0,0.00054794,120,"2024-11-20T08:10:57.306",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731559,1732090257315,-500.0,0.00054794,120,"2024-11-20T08:10:57.315",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731560,1732090257326,-500.0,0.00054794,120,"2024-11-20T08:10:57.326",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731561,1732090257335,-500.0,0.00054794,120,"2024-11-20T08:10:57.335",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731562,1732090257345,-500.0,0.00054794,120,"2024-11-20T08:10:57.345",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731563,1732090257354,-500.0,0.00054794,120,"2024-11-20T08:10:57.354",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731564,1732090257367,-500.0,0.00054794,120,"2024-11-20T08:10:57.367",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731565,1732090257376,-500.0,0.00054794,120,"2024-11-20T08:10:57.376",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731566,1732090257386,-500.0,0.00054794,120,"2024-11-20T08:10:57.386",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731567,1732090257395,-505.04382244,0.00054794,120,"2024-11-20T08:10:57.395",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731568,1732090257404,-500.0,0.00054794,120,"2024-11-20T08:10:57.404",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731569,1732090257414,-500.0,0.00054794,120,"2024-11-20T08:10:57.414",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731570,1732090257424,-500.0,0.00054794,120,"2024-11-20T08:10:57.424",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731571,1732090257433,-500.0,0.00054794,120,"2024-11-20T08:10:57.433",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731572,1732090257443,-500.0,0.00054794,120,"2024-11-20T08:10:57.443",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731573,1732090257453,-500.0,0.00054794,120,"2024-11-20T08:10:57.453",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731574,1732090257462,-500.0,0.00054794,120,"2024-11-20T08:10:57.462",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731575,1732090257471,-500.0,0.00054794,120,"2024-11-20T08:10:57.471",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731576,1732090257481,-500.0,0.00054794,120,"2024-11-20T08:10:57.481",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731577,1732090257491,-500.0,0.00054794,120,"2024-11-20T08:10:57.491",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731578,1732090257500,-500.0,0.00054794,120,"2024-11-20T08:10:57.500",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731579,1732090257509,-500.0,0.00054794,120,"2024-11-20T08:10:57.509",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731580,1732090257518,-500.0,0.00054794,120,"2024-11-20T08:10:57.518",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731581,1732090257527,-500.0,0.00054794,120,"2024-11-20T08:10:57.527",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731582,1732090257536,-500.0,0.00054794,120,"2024-11-20T08:10:57.536",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731583,1732090257548,-367.93543874,0.00054794,120,"2024-11-20T08:10:57.548",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731584,1732090257557,-500.0,0.00054794,120,"2024-11-20T08:10:57.557",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731585,1732090257566,-500.0,0.00054794,120,"2024-11-20T08:10:57.566",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731586,1732090257575,-500.0,0.00054794,120,"2024-11-20T08:10:57.575",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731587,1732090257584,-500.0,0.00054794,120,"2024-11-20T08:10:57.584",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731588,1732090257593,-500.0,0.00054794,120,"2024-11-20T08:10:57.593",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731589,1732090257602,-849.65,0.00054794,120,"2024-11-20T08:10:57.602",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731590,1732090257611,-500.0,0.00054794,120,"2024-11-20T08:10:57.611",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731591,1732090257620,-500.0,0.00054794,120,"2024-11-20T08:10:57.620",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731592,1732090257629,-500.0,0.00054794,120,"2024-11-20T08:10:57.629",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731593,1732090257638,-500.0,0.00054794,120,"2024-11-20T08:10:57.638",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731594,1732090257647,-500.0,0.00054794,120,"2024-11-20T08:10:57.647",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731595,1732090257656,-500.0,0.00054794,120,"2024-11-20T08:10:57.656",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731596,1732090257664,-500.0,0.00054794,120,"2024-11-20T08:10:57.664",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731597,1732090257674,-500.0,0.00054794,120,"2024-11-20T08:10:57.674",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731598,1732090257683,-500.0,0.00054794,120,"2024-11-20T08:10:57.683",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731599,1732090257692,-500.0,0.00054794,120,"2024-11-20T08:10:57.692",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731600,1732090257700,-500.0,0.00054794,120,"2024-11-20T08:10:57.700",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731601,1732090257710,-500.0,0.00054794,120,"2024-11-20T08:10:57.710",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731602,1732090257720,-500.0,0.00054794,120,"2024-11-20T08:10:57.720",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731603,1732090257731,-500.0,0.00054794,120,"2024-11-20T08:10:57.731",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731604,1732090257740,-500.0,0.00054794,120,"2024-11-20T08:10:57.740",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731605,1732090257749,-500.0,0.00054794,120,"2024-11-20T08:10:57.749",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731606,1732090257758,-500.0,0.00054794,120,"2024-11-20T08:10:57.758",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731607,1732090257768,-569.0,0.00054794,120,"2024-11-20T08:10:57.768",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731608,1732090257778,-500.0,0.00054794,120,"2024-11-20T08:10:57.778",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731609,1732090257786,-500.0,0.00054794,120,"2024-11-20T08:10:57.786",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731610,1732090257796,-500.0,0.00054794,120,"2024-11-20T08:10:57.796",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731611,1732090257805,-500.0,0.00054794,120,"2024-11-20T08:10:57.805",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731612,1732090257814,-500.0,0.00054794,120,"2024-11-20T08:10:57.814",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731613,1732090257823,-500.0,0.00054794,120,"2024-11-20T08:10:57.823",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731614,1732090257832,-500.0,0.00054794,120,"2024-11-20T08:10:57.832",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731615,1732090257842,-500.0,0.00054794,120,"2024-11-20T08:10:57.842",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731616,1732090257851,-500.0,0.00054794,120,"2024-11-20T08:10:57.851",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731617,1732090257862,-500.0,0.00054794,120,"2024-11-20T08:10:57.862",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731618,1732090257872,-500.0,0.00054794,120,"2024-11-20T08:10:57.872",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731619,1732090257881,-500.0,0.00054794,120,"2024-11-20T08:10:57.881",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731620,1732090257892,-500.0,0.00054794,120,"2024-11-20T08:10:57.892",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731621,1732090257901,-500.0,0.00054794,120,"2024-11-20T08:10:57.901",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731622,1732090257910,-2068.02,0.00054794,120,"2024-11-20T08:10:57.910",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731623,1732090257919,-700.75,0.00054794,120,"2024-11-20T08:10:57.919",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731624,1732090257928,-500.0,0.00054794,120,"2024-11-20T08:10:57.928",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731625,1732090257937,-500.0,0.00054794,120,"2024-11-20T08:10:57.937",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731626,1732090257947,-543.62229254,0.00054794,120,"2024-11-20T08:10:57.947",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731627,1732090257957,-798.52,0.00054794,120,"2024-11-20T08:10:57.957",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731628,1732090257967,-1516.88,0.00054794,120,"2024-11-20T08:10:57.967",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731629,1732090257977,-500.0,0.00054794,120,"2024-11-20T08:10:57.977",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731630,1732090257987,-500.0,0.00054794,120,"2024-11-20T08:10:57.987",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731631,1732090257996,-5477.221797,0.00054794,120,"2024-11-20T08:10:57.996",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731632,1732090258005,-5477.221797,0.00054794,120,"2024-11-20T08:10:58.005",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731633,1732090258015,-500.0,0.00054794,120,"2024-11-20T08:10:58.015",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731634,1732090258024,-500.0,0.00054794,120,"2024-11-20T08:10:58.024",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731635,1732090258033,-500.0,0.00054794,30,"2024-11-20T08:10:58.033",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731636,1732090258043,-500.0,0.00054794,120,"2024-11-20T08:10:58.043",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731637,1732090258052,-1000.0,0.00054794,120,"2024-11-20T08:10:58.052",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731638,1732090258061,-500.0,0.00054794,120,"2024-11-20T08:10:58.061",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731639,1732090258071,-982.26,0.00054794,120,"2024-11-20T08:10:58.071",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731640,1732090258081,-500.0,0.00054794,120,"2024-11-20T08:10:58.081",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731641,1732090258090,-500.0,0.00054794,120,"2024-11-20T08:10:58.090",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731642,1732090258099,-500.0,0.00054794,120,"2024-11-20T08:10:58.099",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731643,1732090258109,-500.0,0.00054794,120,"2024-11-20T08:10:58.109",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731644,1732090258118,-500.0,0.00054794,120,"2024-11-20T08:10:58.118",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731645,1732090258127,-500.0,0.00054794,120,"2024-11-20T08:10:58.127",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731646,1732090258136,-500.0,0.00054794,120,"2024-11-20T08:10:58.136",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731647,1732090258145,-500.0,0.00054794,120,"2024-11-20T08:10:58.145",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731648,1732090258155,-500.0,0.00054794,120,"2024-11-20T08:10:58.155",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731649,1732090258164,-500.0,0.00054794,120,"2024-11-20T08:10:58.164",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731650,1732090258173,-500.0,0.00054794,120,"2024-11-20T08:10:58.173",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731651,1732090258182,-500.0,0.00054794,120,"2024-11-20T08:10:58.182",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731652,1732090258192,-597.33698995,0.00054794,120,"2024-11-20T08:10:58.192",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731653,1732090258201,-650.76,0.00054794,21,"2024-11-20T08:10:58.201",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731654,1732090258210,-500.0,0.00054794,120,"2024-11-20T08:10:58.210",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731655,1732090258219,-500.0,0.00054794,120,"2024-11-20T08:10:58.219",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731656,1732090258230,-500.0,0.00054794,120,"2024-11-20T08:10:58.230",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731657,1732090258239,-500.0,0.00054794,120,"2024-11-20T08:10:58.239",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731658,1732090258248,-500.0,0.00054794,120,"2024-11-20T08:10:58.248",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731659,1732090258257,-500.0,0.00054794,120,"2024-11-20T08:10:58.257",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731660,1732090258266,-495.42326107,0.00054794,120,"2024-11-20T08:10:58.266",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731661,1732090258275,-500.0,0.00054794,120,"2024-11-20T08:10:58.275",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731662,1732090258288,-500.0,0.00054794,120,"2024-11-20T08:10:58.288",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731663,1732090258297,-500.0,0.00054794,120,"2024-11-20T08:10:58.297",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731664,1732090258306,-500.36775021,0.00054794,120,"2024-11-20T08:10:58.306",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731665,1732090258315,-249.0921371,0.00054794,120,"2024-11-20T08:10:58.315",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731666,1732090258325,-532.84856095,0.00054794,120,"2024-11-20T08:10:58.325",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731667,1732090258333,-500.0,0.00054794,120,"2024-11-20T08:10:58.333",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731668,1732090258342,-500.0,0.00054794,120,"2024-11-20T08:10:58.342",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731669,1732090258352,-500.0,0.00054794,120,"2024-11-20T08:10:58.352",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731670,1732090258362,-500.0,0.00054794,120,"2024-11-20T08:10:58.362",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731671,1732090258374,-500.0,0.00054794,120,"2024-11-20T08:10:58.374",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731672,1732090258384,-6785.062553,0.00054794,120,"2024-11-20T08:10:58.384",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731673,1732090258394,-6785.062553,0.00054794,120,"2024-11-20T08:10:58.394",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731674,1732090258403,-500.0,0.00054794,120,"2024-11-20T08:10:58.403",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731675,1732090258413,-501.14883148,0.00054794,120,"2024-11-20T08:10:58.413",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731676,1732090258422,-500.0,0.00054794,30,"2024-11-20T08:10:58.422",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731677,1732090258431,-496.14214176,0.00054794,120,"2024-11-20T08:10:58.431",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731678,1732090258440,-597.12266705,0.00054794,120,"2024-11-20T08:10:58.440",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731679,1732090258450,-500.40489043,0.00054794,120,"2024-11-20T08:10:58.450",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731680,1732090258459,-457.32828907,0.00054794,120,"2024-11-20T08:10:58.459",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731681,1732090258469,-500.64205306,0.00054794,120,"2024-11-20T08:10:58.469",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731682,1732090258479,-500.0,0.00054794,120,"2024-11-20T08:10:58.479",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731683,1732090258489,-500.0,0.00054794,120,"2024-11-20T08:10:58.489",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731684,1732090258499,-998.06,0.00054794,120,"2024-11-20T08:10:58.499",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731685,1732090258508,-273.73236912,0.00054794,120,"2024-11-20T08:10:58.508",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731686,1732090258517,-500.0,0.00054794,120,"2024-11-20T08:10:58.517",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731687,1732090258526,-500.0,0.00054794,120,"2024-11-20T08:10:58.526",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731688,1732090258535,-500.0,0.00054794,120,"2024-11-20T08:10:58.535",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731689,1732090258544,-500.0,0.00054794,120,"2024-11-20T08:10:58.544",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731690,1732090258553,-500.0,0.00054794,120,"2024-11-20T08:10:58.553",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731691,1732090258562,-500.0,0.00054794,120,"2024-11-20T08:10:58.562",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731692,1732090258571,-501.28729251,0.00054794,120,"2024-11-20T08:10:58.571",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731693,1732090258580,-2581.57,0.00054794,120,"2024-11-20T08:10:58.580",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731694,1732090258589,-500.0,0.00054794,120,"2024-11-20T08:10:58.589",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731695,1732090258598,-500.0,0.00054794,120,"2024-11-20T08:10:58.598",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731696,1732090258607,-500.0,0.00054794,120,"2024-11-20T08:10:58.607",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731697,1732090258615,-500.0,0.00054794,120,"2024-11-20T08:10:58.615",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731698,1732090258624,-500.0,0.00054794,120,"2024-11-20T08:10:58.624",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731699,1732090258634,-500.0,0.00054794,120,"2024-11-20T08:10:58.634",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731700,1732090258643,-500.0,0.00054794,120,"2024-11-20T08:10:58.643",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731701,1732090258651,-500.0,0.00054794,120,"2024-11-20T08:10:58.651",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731702,1732090258661,-635.36,0.00054794,120,"2024-11-20T08:10:58.661",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731703,1732090258670,-500.0,0.00054794,120,"2024-11-20T08:10:58.670",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731704,1732090258679,-500.0,0.00054794,120,"2024-11-20T08:10:58.679",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731705,1732090258688,-500.0,0.00054794,120,"2024-11-20T08:10:58.688",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731706,1732090258697,-500.0,0.00054794,120,"2024-11-20T08:10:58.697",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731707,1732090258706,-500.0,0.00054794,120,"2024-11-20T08:10:58.706",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731708,1732090258715,-500.0,0.00054794,120,"2024-11-20T08:10:58.715",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731709,1732090258724,-500.0,0.00054794,120,"2024-11-20T08:10:58.724",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731710,1732090258735,-500.0,0.00054794,120,"2024-11-20T08:10:58.735",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731711,1732090258744,-500.00391508,0.00054794,120,"2024-11-20T08:10:58.744",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731712,1732090258753,-501.51868365,0.00054794,120,"2024-11-20T08:10:58.753",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731713,1732090258763,-500.0,0.00054794,120,"2024-11-20T08:10:58.763",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731714,1732090258772,-500.0,0.00054794,120,"2024-11-20T08:10:58.772",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731715,1732090258781,-500.0,0.00054794,120,"2024-11-20T08:10:58.781",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731716,1732090258791,-500.0,0.00054794,120,"2024-11-20T08:10:58.791",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731717,1732090258800,-3061.68,0.00054794,120,"2024-11-20T08:10:58.800",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731718,1732090258810,-500.0,0.00054794,120,"2024-11-20T08:10:58.810",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731719,1732090258819,-550.72666867,0.00054794,120,"2024-11-20T08:10:58.819",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731720,1732090258829,-500.0,0.00054794,120,"2024-11-20T08:10:58.829",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731721,1732090258838,-500.14939418,0.00054794,120,"2024-11-20T08:10:58.838",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731722,1732090258847,-500.0,0.00054794,120,"2024-11-20T08:10:58.847",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731723,1732090258857,-2031.6,0.00054794,120,"2024-11-20T08:10:58.857",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731724,1732090258866,-500.0,0.00054794,120,"2024-11-20T08:10:58.866",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731725,1732090258875,-500.0,0.00054794,120,"2024-11-20T08:10:58.875",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731726,1732090258884,-555.32615702,0.00054794,120,"2024-11-20T08:10:58.884",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731727,1732090258894,-500.0,0.00054794,120,"2024-11-20T08:10:58.894",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731728,1732090258903,-500.0,0.00054794,120,"2024-11-20T08:10:58.903",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731729,1732090258912,-500.0,0.00054794,120,"2024-11-20T08:10:58.912",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731730,1732090258921,-500.0,0.00054794,120,"2024-11-20T08:10:58.921",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731731,1732090258931,-500.0,0.00054794,120,"2024-11-20T08:10:58.931",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731732,1732090258940,-500.0,0.00054794,120,"2024-11-20T08:10:58.940",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731733,1732090258949,-500.0,0.00054794,120,"2024-11-20T08:10:58.949",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731734,1732090258958,-500.0,0.00054794,120,"2024-11-20T08:10:58.958",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731735,1732090258967,-298.43552173,0.00054794,120,"2024-11-20T08:10:58.967",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731736,1732090258978,-500.0,0.00054794,120,"2024-11-20T08:10:58.978",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731737,1732090258987,-3206.56,0.00054794,120,"2024-11-20T08:10:58.987",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731738,1732090258996,-500.0,0.00054794,120,"2024-11-20T08:10:58.996",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731739,1732090259007,-711.44,0.00054794,120,"2024-11-20T08:10:59.007",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731740,1732090259016,-500.0,0.00054794,120,"2024-11-20T08:10:59.016",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731741,1732090259025,-500.0,0.00054794,120,"2024-11-20T08:10:59.025",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731742,1732090259034,-500.73127971,0.00054794,120,"2024-11-20T08:10:59.034",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731743,1732090259044,-500.0,0.00054794,120,"2024-11-20T08:10:59.044",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731744,1732090259053,-500.0,0.00054794,120,"2024-11-20T08:10:59.053",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731745,1732090259062,-500.0,0.00054794,120,"2024-11-20T08:10:59.062",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731746,1732090259072,-500.0,0.00054794,120,"2024-11-20T08:10:59.072",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731747,1732090259081,-500.0,0.00054794,120,"2024-11-20T08:10:59.081",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731748,1732090259090,-500.0,0.00054794,120,"2024-11-20T08:10:59.090",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731749,1732090259099,-500.0,0.00054794,120,"2024-11-20T08:10:59.099",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731750,1732090259108,-500.0,0.00054794,120,"2024-11-20T08:10:59.108",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731751,1732090259118,-500.0,0.00054794,120,"2024-11-20T08:10:59.118",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731752,1732090259127,-500.0,0.00054794,120,"2024-11-20T08:10:59.127",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731753,1732090259136,-437.59900847,0.00054794,120,"2024-11-20T08:10:59.136",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731754,1732090259145,-500.0,0.00054794,120,"2024-11-20T08:10:59.145",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731755,1732090259154,-500.0,0.00054794,120,"2024-11-20T08:10:59.154",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731756,1732090259163,-500.0,0.00054794,120,"2024-11-20T08:10:59.163",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731757,1732090259172,-500.0,0.00054794,120,"2024-11-20T08:10:59.172",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731758,1732090259181,-500.0,0.00054794,120,"2024-11-20T08:10:59.181",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731759,1732090259191,-500.0,0.00054794,120,"2024-11-20T08:10:59.191",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731760,1732090259200,-1500.0,0.00054794,120,"2024-11-20T08:10:59.200",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731761,1732090259209,-500.0,0.00054794,120,"2024-11-20T08:10:59.209",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731762,1732090259218,-500.0,0.00054794,120,"2024-11-20T08:10:59.218",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731763,1732090259228,-529.93371498,0.00054794,120,"2024-11-20T08:10:59.228",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731764,1732090259238,-510.78652664,0.00054794,120,"2024-11-20T08:10:59.238",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731765,1732090259247,-500.0,0.00054794,120,"2024-11-20T08:10:59.247",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731766,1732090259256,-729.82,0.00054794,120,"2024-11-20T08:10:59.256",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731767,1732090259265,-5192.93,0.00054794,120,"2024-11-20T08:10:59.265",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731768,1732090259275,-500.0,0.00054794,120,"2024-11-20T08:10:59.275",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731769,1732090259287,-500.0,0.00054794,120,"2024-11-20T08:10:59.287",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731770,1732090259297,-500.0,0.00054794,120,"2024-11-20T08:10:59.297",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731771,1732090259306,-500.0,0.00054794,120,"2024-11-20T08:10:59.306",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731772,1732090259444,-500.0,0.00054794,120,"2024-11-20T08:10:59.444",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731773,1732090259456,-500.0,0.00054794,120,"2024-11-20T08:10:59.456",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731774,1732090259464,-502.67663422,0.00054794,120,"2024-11-20T08:10:59.464",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731775,1732090259476,-500.0,0.00054794,120,"2024-11-20T08:10:59.476",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731776,1732090259485,-500.0,0.00054794,120,"2024-11-20T08:10:59.485",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731777,1732090259494,-500.0,0.00054794,120,"2024-11-20T08:10:59.494",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731778,1732090259503,-500.0,0.00054794,120,"2024-11-20T08:10:59.503",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731779,1732090259512,-500.0,0.00054794,120,"2024-11-20T08:10:59.512",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731780,1732090259521,-500.0,0.00054794,120,"2024-11-20T08:10:59.521",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731781,1732090259531,-500.0,0.00054794,120,"2024-11-20T08:10:59.531",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731782,1732090259539,-500.0,0.00054794,120,"2024-11-20T08:10:59.539",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731783,1732090259549,-500.0,0.00054794,120,"2024-11-20T08:10:59.549",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731784,1732090259559,-500.0,0.00054794,120,"2024-11-20T08:10:59.559",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731785,1732090259568,-500.0,0.00054794,120,"2024-11-20T08:10:59.568",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731786,1732090259579,-463.15325887,0.00054794,120,"2024-11-20T08:10:59.579",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731787,1732090259589,-500.0,0.00054794,7,"2024-11-20T08:10:59.589",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731788,1732090259598,-500.30225171,0.00054794,120,"2024-11-20T08:10:59.598",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731789,1732090259607,-500.0,0.00054794,120,"2024-11-20T08:10:59.607",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731790,1732090259616,-500.0,0.00054794,120,"2024-11-20T08:10:59.616",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731791,1732090259625,-500.0,0.00054794,120,"2024-11-20T08:10:59.625",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731792,1732090259635,-500.0,0.00054794,120,"2024-11-20T08:10:59.635",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731793,1732090259644,-500.0,0.00054794,120,"2024-11-20T08:10:59.644",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731794,1732090259654,-500.19262217,0.00054794,120,"2024-11-20T08:10:59.654",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731795,1732090259665,-500.0,0.00054794,120,"2024-11-20T08:10:59.665",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731796,1732090259674,-500.0,0.00054794,120,"2024-11-20T08:10:59.674",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731797,1732090259684,-500.0,0.00054794,120,"2024-11-20T08:10:59.684",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731798,1732090259694,-500.0,0.00054794,120,"2024-11-20T08:10:59.694",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731799,1732090259703,-500.6429013,0.00054794,120,"2024-11-20T08:10:59.703",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731800,1732090259714,-500.0,0.00054794,120,"2024-11-20T08:10:59.714",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731801,1732090259724,-504.86696246,0.00054794,120,"2024-11-20T08:10:59.724",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731802,1732090259734,-330.35639762,0.00054794,2,"2024-11-20T08:10:59.734",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731803,1732090259743,-500.0,0.00054794,120,"2024-11-20T08:10:59.743",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731804,1732090259752,-500.0,0.00054794,120,"2024-11-20T08:10:59.752",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731805,1732090259761,-500.0,0.00054794,120,"2024-11-20T08:10:59.761",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731806,1732090259771,-500.0,0.00054794,120,"2024-11-20T08:10:59.771",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731807,1732090259780,-500.0,0.00054794,120,"2024-11-20T08:10:59.780",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731808,1732090259789,-500.0,0.00054794,120,"2024-11-20T08:10:59.789",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731809,1732090259799,-500.0,0.00054794,120,"2024-11-20T08:10:59.799",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731810,1732090259808,-500.0,0.00054794,120,"2024-11-20T08:10:59.808",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731811,1732090259817,-500.0,0.00054794,120,"2024-11-20T08:10:59.817",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731812,1732090259827,-500.0,0.00054794,20,"2024-11-20T08:10:59.827",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731813,1732090259836,-500.0,0.00054794,120,"2024-11-20T08:10:59.836",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731814,1732090259845,-500.0,0.00054794,120,"2024-11-20T08:10:59.845",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731815,1732090259855,-500.0,0.00054794,120,"2024-11-20T08:10:59.855",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731816,1732090259864,-500.0,0.00054794,120,"2024-11-20T08:10:59.864",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731817,1732090259874,-500.0,0.00054794,120,"2024-11-20T08:10:59.874",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731818,1732090259883,-500.0,0.00054794,120,"2024-11-20T08:10:59.883",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731819,1732090259892,-500.0,0.00054794,120,"2024-11-20T08:10:59.892",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731820,1732090259902,-500.0,0.00054794,120,"2024-11-20T08:10:59.902",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731821,1732090259912,-707.74,0.00054794,120,"2024-11-20T08:10:59.912",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731822,1732090259921,-500.0,0.00054794,120,"2024-11-20T08:10:59.921",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731823,1732090259931,-501.73406337,0.00054794,120,"2024-11-20T08:10:59.931",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731824,1732090259940,-500.0,0.00054794,120,"2024-11-20T08:10:59.940",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731825,1732090259949,-500.0,0.00054794,120,"2024-11-20T08:10:59.949",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731826,1732090259959,-500.0,0.00054794,120,"2024-11-20T08:10:59.959",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731827,1732090259968,-647.87,0.00054794,120,"2024-11-20T08:10:59.968",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731828,1732090259977,-408.18411082,0.00054794,120,"2024-11-20T08:10:59.977",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731829,1732090259991,-500.0,0.00054794,120,"2024-11-20T08:10:59.991",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731830,1732090260000,-500.0,0.00054794,120,"2024-11-20T08:11:00.000",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731831,1732090260010,-500.0,0.00054794,90,"2024-11-20T08:11:00.010",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731832,1732090260019,-500.0,0.00054794,120,"2024-11-20T08:11:00.019",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731833,1732090260029,-500.0,0.00054794,120,"2024-11-20T08:11:00.029",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731834,1732090260038,-500.0,0.00054794,120,"2024-11-20T08:11:00.038",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731835,1732090260048,-500.0,0.00054794,120,"2024-11-20T08:11:00.048",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731836,1732090260057,-523.66724067,0.00054794,120,"2024-11-20T08:11:00.057",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731837,1732090260067,-500.0,0.00054794,120,"2024-11-20T08:11:00.067",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731838,1732090260076,-500.0,0.00054794,120,"2024-11-20T08:11:00.076",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731839,1732090260085,-500.0,0.00054794,120,"2024-11-20T08:11:00.085",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731840,1732090260095,-500.0,0.00054794,120,"2024-11-20T08:11:00.095",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731841,1732090260104,-500.0,0.00054794,120,"2024-11-20T08:11:00.104",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731842,1732090260113,-500.0,0.00054794,120,"2024-11-20T08:11:00.113",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731843,1732090260123,-500.0,0.00054794,120,"2024-11-20T08:11:00.123",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731844,1732090260132,-500.0,0.00054794,120,"2024-11-20T08:11:00.132",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731845,1732090260141,-720.2,0.00054794,120,"2024-11-20T08:11:00.141",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731846,1732090260150,-500.0,0.00054794,120,"2024-11-20T08:11:00.150",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731847,1732090260159,-500.0,0.00054794,120,"2024-11-20T08:11:00.159",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731848,1732090260168,-500.0,0.00054794,120,"2024-11-20T08:11:00.168",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731849,1732090260177,-500.0,0.00054794,120,"2024-11-20T08:11:00.177",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731850,1732090260187,-500.0,0.00054794,120,"2024-11-20T08:11:00.187",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731851,1732090260197,-500.0,0.00054794,120,"2024-11-20T08:11:00.197",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731852,1732090260206,-500.0,0.00054794,120,"2024-11-20T08:11:00.206",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731853,1732090260215,-500.0,0.00054794,120,"2024-11-20T08:11:00.215",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731854,1732090260225,-500.0,0.00054794,120,"2024-11-20T08:11:00.225",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731855,1732090260236,-717.59,0.00054794,120,"2024-11-20T08:11:00.236",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731856,1732090260246,-500.0,0.00054794,120,"2024-11-20T08:11:00.246",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731857,1732090260255,-1703.66,0.00054794,120,"2024-11-20T08:11:00.255",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731858,1732090260264,-205.33946705,0.00054794,120,"2024-11-20T08:11:00.264",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731859,1732090260273,-500.0,0.00054794,120,"2024-11-20T08:11:00.273",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731860,1732090260286,-500.0,0.00054794,120,"2024-11-20T08:11:00.286",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731861,1732090260296,-508.31,0.00054794,120,"2024-11-20T08:11:00.296",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731862,1732090260305,-500.0,0.00054794,120,"2024-11-20T08:11:00.305",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731863,1732090260314,-500.0,0.00054794,120,"2024-11-20T08:11:00.314",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731864,1732090260323,-500.0,0.00054794,120,"2024-11-20T08:11:00.323",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731865,1732090260332,-500.0,0.00054794,120,"2024-11-20T08:11:00.332",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731866,1732090260341,-501.90631906,0.00054794,120,"2024-11-20T08:11:00.341",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731867,1732090260350,-500.0,0.00054794,120,"2024-11-20T08:11:00.350",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731868,1732090260361,-501.819403,0.00054794,120,"2024-11-20T08:11:00.361",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731869,1732090260370,-500.0,0.00054794,120,"2024-11-20T08:11:00.370",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731870,1732090260379,-500.0,0.00054794,120,"2024-11-20T08:11:00.379",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731871,1732090260388,-500.0,0.00054794,120,"2024-11-20T08:11:00.388",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731872,1732090260398,-500.0,0.00054794,120,"2024-11-20T08:11:00.398",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731873,1732090260407,-500.0,0.00054794,120,"2024-11-20T08:11:00.407",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731874,1732090260416,-500.0,0.00054794,120,"2024-11-20T08:11:00.416",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731875,1732090260425,-500.0,0.00054794,120,"2024-11-20T08:11:00.425",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731876,1732090260434,-500.0,0.00054794,120,"2024-11-20T08:11:00.434",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731877,1732090260443,-500.0,0.00054794,120,"2024-11-20T08:11:00.443",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731878,1732090260452,-500.0,0.00054794,120,"2024-11-20T08:11:00.452",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731879,1732090260461,-500.0,0.00054794,120,"2024-11-20T08:11:00.461",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731880,1732090260471,-504.66507468,0.00054794,120,"2024-11-20T08:11:00.471",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731881,1732090260480,-500.0,0.00054794,120,"2024-11-20T08:11:00.480",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731882,1732090260489,-2500.0,0.00054794,120,"2024-11-20T08:11:00.489",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731883,1732090260498,-500.0,0.00054794,120,"2024-11-20T08:11:00.498",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731884,1732090260508,-500.0,0.00054794,120,"2024-11-20T08:11:00.508",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731885,1732090260517,-500.0,0.00054794,120,"2024-11-20T08:11:00.517",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731886,1732090260526,-332.8054197,0.00054794,120,"2024-11-20T08:11:00.526",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731887,1732090260535,-500.0,0.00054794,120,"2024-11-20T08:11:00.535",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731888,1732090260544,-505.59017902,0.00054794,120,"2024-11-20T08:11:00.544",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731889,1732090260554,-500.0,0.00054794,120,"2024-11-20T08:11:00.554",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731890,1732090260563,-271.07861597,0.00054794,8,"2024-11-20T08:11:00.563",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731891,1732090260572,-500.0,0.00054794,120,"2024-11-20T08:11:00.572",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731892,1732090260581,-500.0,0.00054794,120,"2024-11-20T08:11:00.581",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731893,1732090260590,-500.0,0.00054794,120,"2024-11-20T08:11:00.590",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731894,1732090260599,-516.40843171,0.00054794,120,"2024-11-20T08:11:00.599",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731895,1732090260608,-500.0,0.00054794,120,"2024-11-20T08:11:00.608",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731896,1732090260617,-2604.2,0.00054794,120,"2024-11-20T08:11:00.617",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731897,1732090260627,-500.0,0.00054794,120,"2024-11-20T08:11:00.627",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731898,1732090260636,-500.0,0.00054794,120,"2024-11-20T08:11:00.636",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731899,1732090260645,-500.0,0.00054794,120,"2024-11-20T08:11:00.645",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731900,1732090260654,-2810.53,0.00054794,120,"2024-11-20T08:11:00.654",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731901,1732090260663,-500.0,0.00054794,120,"2024-11-20T08:11:00.663",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731902,1732090260672,-500.0,0.00054794,120,"2024-11-20T08:11:00.672",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731903,1732090260681,-500.0,0.00054794,120,"2024-11-20T08:11:00.681",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731904,1732090260690,-500.0,0.00054794,120,"2024-11-20T08:11:00.690",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731905,1732090260700,-500.0,0.00054794,120,"2024-11-20T08:11:00.700",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731906,1732090260709,-2080.78,0.00054794,120,"2024-11-20T08:11:00.709",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731907,1732090260718,-500.0,0.00054794,120,"2024-11-20T08:11:00.718",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731908,1732090260728,-523.12465017,0.00054794,120,"2024-11-20T08:11:00.728",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731909,1732090260739,-500.0,0.00054794,120,"2024-11-20T08:11:00.739",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731910,1732090260748,-500.0,0.00054794,120,"2024-11-20T08:11:00.748",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731911,1732090260757,-500.0,0.00054794,120,"2024-11-20T08:11:00.757",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731912,1732090260767,-500.0,0.00054794,120,"2024-11-20T08:11:00.767",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731913,1732090260776,-500.22,0.00054794,120,"2024-11-20T08:11:00.776",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731914,1732090260786,-500.0,0.00054794,120,"2024-11-20T08:11:00.786",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731915,1732090260796,-500.0,0.00054794,120,"2024-11-20T08:11:00.796",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731916,1732090260805,-500.0,0.00054794,120,"2024-11-20T08:11:00.805",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731917,1732090260814,-500.0,0.00054794,120,"2024-11-20T08:11:00.814",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731918,1732090260824,-500.0,0.00054794,120,"2024-11-20T08:11:00.824",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731919,1732090260833,-501.60651467,0.00054794,120,"2024-11-20T08:11:00.833",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731920,1732090260842,-1137.2,0.00054794,3,"2024-11-20T08:11:00.842",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731921,1732090260851,-500.0,0.00054794,120,"2024-11-20T08:11:00.851",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731922,1732090260860,-500.0,0.00054794,120,"2024-11-20T08:11:00.860",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731923,1732090260869,-500.0,0.00054794,120,"2024-11-20T08:11:00.869",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731924,1732090260878,-500.0,0.00054794,120,"2024-11-20T08:11:00.878",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731925,1732090260888,-642.24,0.00054794,30,"2024-11-20T08:11:00.888",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731926,1732090260897,-501.67049006,0.00054794,120,"2024-11-20T08:11:00.897",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731927,1732090260906,-500.0,0.00054794,120,"2024-11-20T08:11:00.906",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731928,1732090260915,-500.0,0.00054794,120,"2024-11-20T08:11:00.915",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731929,1732090260924,-500.0,0.00054794,120,"2024-11-20T08:11:00.924",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731930,1732090260932,-500.0,0.00054794,120,"2024-11-20T08:11:00.932",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731931,1732090260941,-1301.4,0.00054794,120,"2024-11-20T08:11:00.941",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731932,1732090260950,-500.0,0.00054794,120,"2024-11-20T08:11:00.950",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731933,1732090260959,-500.0,0.00054794,120,"2024-11-20T08:11:00.959",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731934,1732090260968,-500.0,0.00054794,120,"2024-11-20T08:11:00.968",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731935,1732090260979,-510.95106853,0.00054794,120,"2024-11-20T08:11:00.979",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731936,1732090260988,-500.0,0.00054794,120,"2024-11-20T08:11:00.988",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731937,1732090260997,-500.0,0.00054794,120,"2024-11-20T08:11:00.997",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731938,1732090261006,-500.0,0.00054794,120,"2024-11-20T08:11:01.006",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731939,1732090261016,-505.72,0.00054794,120,"2024-11-20T08:11:01.016",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731940,1732090261025,-500.0,0.00054794,120,"2024-11-20T08:11:01.025",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731941,1732090261035,-556.12515116,0.00054794,120,"2024-11-20T08:11:01.035",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731942,1732090261044,-500.0,0.00054794,120,"2024-11-20T08:11:01.044",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731943,1732090261053,-500.0,0.00054794,120,"2024-11-20T08:11:01.053",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731944,1732090261063,-500.0,0.00054794,120,"2024-11-20T08:11:01.063",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731945,1732090261072,-500.0,0.00054794,120,"2024-11-20T08:11:01.072",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731946,1732090261082,-500.0,0.00054794,120,"2024-11-20T08:11:01.082",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731947,1732090261092,-500.0,0.00054794,120,"2024-11-20T08:11:01.092",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731948,1732090261102,-500.0,0.00054794,120,"2024-11-20T08:11:01.102",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731949,1732090261111,-500.0,0.00054794,120,"2024-11-20T08:11:01.111",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731950,1732090261120,-408.40443358,0.00054794,120,"2024-11-20T08:11:01.120",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731951,1732090261129,-500.0,0.00054794,120,"2024-11-20T08:11:01.129",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731952,1732090261138,-500.0,0.00054794,120,"2024-11-20T08:11:01.138",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731953,1732090261148,-500.0,0.00054794,120,"2024-11-20T08:11:01.148",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731954,1732090261157,-500.0,0.00054794,120,"2024-11-20T08:11:01.157",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731955,1732090261166,-500.0,0.00054794,120,"2024-11-20T08:11:01.166",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731956,1732090261176,-500.0,0.00054794,120,"2024-11-20T08:11:01.176",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731957,1732090261185,-501.31154094,0.00054794,120,"2024-11-20T08:11:01.185",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731958,1732090261194,-946.93,0.00054794,120,"2024-11-20T08:11:01.194",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731959,1732090261204,-507.21079047,0.00054794,120,"2024-11-20T08:11:01.204",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731960,1732090261213,-500.0,0.00054794,120,"2024-11-20T08:11:01.213",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731961,1732090261223,-500.0,0.00054794,120,"2024-11-20T08:11:01.223",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731962,1732090261233,-500.0,0.00054794,120,"2024-11-20T08:11:01.233",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731963,1732090261242,-500.0,0.00054794,120,"2024-11-20T08:11:01.242",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731964,1732090261252,-500.0,0.00054794,120,"2024-11-20T08:11:01.252",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731965,1732090261262,-500.0,0.00054794,120,"2024-11-20T08:11:01.262",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731966,1732090261272,-500.0,0.00054794,120,"2024-11-20T08:11:01.272",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731967,1732090261282,-500.0,0.00054794,120,"2024-11-20T08:11:01.282",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731968,1732090261294,-500.0,0.00054794,120,"2024-11-20T08:11:01.294",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731969,1732090261303,-500.0,0.00054794,120,"2024-11-20T08:11:01.303",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731970,1732090261313,-500.0,0.00054794,120,"2024-11-20T08:11:01.313",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731971,1732090261322,-500.0,0.00054794,120,"2024-11-20T08:11:01.322",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731972,1732090261332,-500.0,0.00054794,120,"2024-11-20T08:11:01.332",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731973,1732090261341,-500.0,0.00054794,120,"2024-11-20T08:11:01.341",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731974,1732090261350,-500.0,0.00054794,120,"2024-11-20T08:11:01.350",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731975,1732090261360,-500.0,0.00054794,120,"2024-11-20T08:11:01.360",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731976,1732090261370,-500.0,0.00054794,120,"2024-11-20T08:11:01.370",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731977,1732090261379,-500.0,0.00054794,120,"2024-11-20T08:11:01.379",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731978,1732090261388,-500.0,0.00054794,120,"2024-11-20T08:11:01.388",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731979,1732090261397,-184.93316613,0.00054794,120,"2024-11-20T08:11:01.397",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731980,1732090261408,-500.0,0.00054794,120,"2024-11-20T08:11:01.408",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731981,1732090261417,-185.55387221,0.00054794,30,"2024-11-20T08:11:01.417",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731982,1732090261425,-517.84139363,0.00054794,120,"2024-11-20T08:11:01.425",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731983,1732090261434,-500.0,0.00054794,120,"2024-11-20T08:11:01.434",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731984,1732090261443,-667.95,0.00054794,120,"2024-11-20T08:11:01.443",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731985,1732090261451,-500.0,0.00054794,120,"2024-11-20T08:11:01.451",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731986,1732090261460,-162.57771043,0.00054794,120,"2024-11-20T08:11:01.460",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731987,1732090261469,-500.0,0.00054794,120,"2024-11-20T08:11:01.469",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731988,1732090261478,-500.0,0.00054794,120,"2024-11-20T08:11:01.478",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731989,1732090261488,-500.0,0.00054794,120,"2024-11-20T08:11:01.488",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731990,1732090261497,-500.0,0.00054794,120,"2024-11-20T08:11:01.497",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731991,1732090261506,-640.48497743,0.00054794,120,"2024-11-20T08:11:01.506",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731992,1732090261515,-500.0,0.00054794,120,"2024-11-20T08:11:01.515",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731993,1732090261524,-179.73938838,0.00054794,120,"2024-11-20T08:11:01.524",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731994,1732090261533,-500.0,0.00054794,120,"2024-11-20T08:11:01.533",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731995,1732090261542,-500.0,0.00054794,120,"2024-11-20T08:11:01.542",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731996,1732090261551,-500.0,0.00054794,120,"2024-11-20T08:11:01.551",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731997,1732090261560,-500.0,0.00054794,120,"2024-11-20T08:11:01.560",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731998,1732090261568,-500.0,0.00054794,120,"2024-11-20T08:11:01.568",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342731999,1732090261577,-500.0,0.00054794,120,"2024-11-20T08:11:01.577",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732000,1732090261586,-500.0,0.00054794,120,"2024-11-20T08:11:01.586",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732001,1732090261595,-500.0,0.00054794,120,"2024-11-20T08:11:01.595",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732002,1732090261604,-500.5411063,0.00054794,120,"2024-11-20T08:11:01.604",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732003,1732090261613,-306.00106792,0.00054794,120,"2024-11-20T08:11:01.613",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732004,1732090261623,-500.0,0.00054794,120,"2024-11-20T08:11:01.623",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732005,1732090261632,-500.0,0.00054794,120,"2024-11-20T08:11:01.632",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732006,1732090261641,-500.0,0.00054794,120,"2024-11-20T08:11:01.641",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732007,1732090261650,-500.0,0.00054794,120,"2024-11-20T08:11:01.650",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732008,1732090261659,-500.0,0.00054794,120,"2024-11-20T08:11:01.659",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732009,1732090261668,-500.0,0.00054794,120,"2024-11-20T08:11:01.668",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732010,1732090261677,-406.04716096,0.00054794,120,"2024-11-20T08:11:01.677",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732011,1732090261686,-500.0,0.00054794,120,"2024-11-20T08:11:01.686",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732012,1732090261696,-500.0,0.00054794,120,"2024-11-20T08:11:01.696",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732013,1732090261705,-501.29063278,0.00054794,120,"2024-11-20T08:11:01.705",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732014,1732090261713,-500.0,0.00054794,120,"2024-11-20T08:11:01.713",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732015,1732090261722,-500.0,0.00054794,120,"2024-11-20T08:11:01.722",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732016,1732090261734,-500.0,0.00054794,120,"2024-11-20T08:11:01.734",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732017,1732090261743,-501.39441813,0.00054794,120,"2024-11-20T08:11:01.743",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732018,1732090261752,-500.0,0.00054794,120,"2024-11-20T08:11:01.752",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732019,1732090261761,-500.0,0.00054794,120,"2024-11-20T08:11:01.761",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732020,1732090261771,-500.0,0.00054794,120,"2024-11-20T08:11:01.771",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732021,1732090261780,-500.0,0.00054794,120,"2024-11-20T08:11:01.780",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732022,1732090261791,-500.0,0.00054794,120,"2024-11-20T08:11:01.791",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732023,1732090261801,-500.0,0.00054794,120,"2024-11-20T08:11:01.801",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732024,1732090261942,-852.9,0.00054794,120,"2024-11-20T08:11:01.942",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732025,1732090261953,-502.79952059,0.00054794,120,"2024-11-20T08:11:01.953",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732026,1732090261963,-500.0,0.00054794,60,"2024-11-20T08:11:01.963",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732027,1732090261972,-500.0,0.00054794,120,"2024-11-20T08:11:01.972",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732028,1732090261983,-500.0,0.00054794,120,"2024-11-20T08:11:01.983",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732029,1732090261993,-500.0,0.00054794,120,"2024-11-20T08:11:01.993",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732030,1732090262002,-500.0,0.00054794,120,"2024-11-20T08:11:02.002",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732031,1732090262012,-578.31459553,0.00054794,120,"2024-11-20T08:11:02.012",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732032,1732090262021,-500.0,0.00054794,120,"2024-11-20T08:11:02.021",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732033,1732090262030,-500.0,0.00054794,120,"2024-11-20T08:11:02.030",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732034,1732090262040,-500.0,0.00054794,120,"2024-11-20T08:11:02.040",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732035,1732090262049,-500.0,0.00054794,120,"2024-11-20T08:11:02.049",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732036,1732090262059,-500.0,0.00054794,120,"2024-11-20T08:11:02.059",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732037,1732090262068,-500.0,0.00054794,120,"2024-11-20T08:11:02.068",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732038,1732090262077,-500.0,0.00054794,120,"2024-11-20T08:11:02.077",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732039,1732090262087,-2000.0,0.00054794,120,"2024-11-20T08:11:02.087",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732040,1732090262096,-500.0,0.00054794,120,"2024-11-20T08:11:02.096",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732041,1732090262106,-500.0,0.00054794,120,"2024-11-20T08:11:02.106",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732042,1732090262115,-500.0,0.00054795,120,"2024-11-20T08:11:02.115",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732043,1732090262124,-500.0,0.00054795,120,"2024-11-20T08:11:02.124",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732044,1732090262134,-515.0,0.00054795,120,"2024-11-20T08:11:02.134",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732045,1732090262143,-500.0,0.00054795,120,"2024-11-20T08:11:02.143",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732046,1732090262152,-515.0,0.00054795,120,"2024-11-20T08:11:02.152",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732047,1732090262162,-503.0,0.00054795,120,"2024-11-20T08:11:02.162",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732048,1732090262171,-500.0,0.00054795,120,"2024-11-20T08:11:02.171",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732049,1732090262181,-291.95171253,0.000549,32,"2024-11-20T08:11:02.181",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732050,1732090262190,-2681.92031783,0.00054948,76,"2024-11-20T08:11:02.190",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732051,1732090262199,-150.52,0.00054953,120,"2024-11-20T08:11:02.199",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732052,1732090262208,-2018.0,0.00054999,2,"2024-11-20T08:11:02.208",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732053,1732090262217,-1000.0,0.00055,5,"2024-11-20T08:11:02.217",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732054,1732090262226,-700.0,0.00055,2,"2024-11-20T08:11:02.226",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732055,1732090262237,-14000.0,0.00055,120,"2024-11-20T08:11:02.237",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732056,1732090262251,-15000.0,0.00055,120,"2024-11-20T08:11:02.251",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732057,1732090262260,-15000.0,0.00055,120,"2024-11-20T08:11:02.260",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732058,1732090262269,-374.40826593,0.00055,108,"2024-11-20T08:11:02.269",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732059,1732090262279,-50000.0,0.00055,120,"2024-11-20T08:11:02.279",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732060,1732090262292,-400.0,0.00055067,120,"2024-11-20T08:11:02.292",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732061,1732090262301,-400.0,0.00055067,120,"2024-11-20T08:11:02.301",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732062,1732090262311,-400.0,0.00055067,120,"2024-11-20T08:11:02.311",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732063,1732090262320,-400.0,0.00055067,120,"2024-11-20T08:11:02.320",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732064,1732090262330,-500.84075234,0.00055068,120,"2024-11-20T08:11:02.330",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732065,1732090262339,-500.0,0.00055068,120,"2024-11-20T08:11:02.339",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732066,1732090262348,-502.66663977,0.00055068,120,"2024-11-20T08:11:02.348",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732067,1732090262358,-500.0,0.00055068,120,"2024-11-20T08:11:02.358",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732068,1732090262368,-500.0,0.00055068,120,"2024-11-20T08:11:02.368",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732069,1732090262379,-500.0,0.00055068,120,"2024-11-20T08:11:02.379",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732070,1732090262389,-583.63,0.00055068,120,"2024-11-20T08:11:02.389",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732071,1732090262398,-500.0,0.00055068,3,"2024-11-20T08:11:02.398",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732072,1732090262407,-500.0,0.00055068,120,"2024-11-20T08:11:02.407",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732073,1732090262417,-500.0,0.00055068,120,"2024-11-20T08:11:02.417",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732074,1732090262426,-500.0,0.00055068,120,"2024-11-20T08:11:02.426",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732075,1732090262435,-500.0,0.00055068,120,"2024-11-20T08:11:02.435",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732076,1732090262444,-500.0,0.00055068,120,"2024-11-20T08:11:02.444",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732077,1732090262454,-1068.5,0.00055068,120,"2024-11-20T08:11:02.454",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732078,1732090262463,-598.94,0.00055068,120,"2024-11-20T08:11:02.463",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732079,1732090262472,-1682.29,0.00055068,120,"2024-11-20T08:11:02.472",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732080,1732090262481,-500.0,0.00055068,120,"2024-11-20T08:11:02.481",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732081,1732090262491,-500.0,0.00055068,120,"2024-11-20T08:11:02.491",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732082,1732090262501,-500.0,0.00055068,120,"2024-11-20T08:11:02.501",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732083,1732090262510,-500.0,0.00055068,120,"2024-11-20T08:11:02.510",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732084,1732090262519,-500.0,0.00055068,120,"2024-11-20T08:11:02.519",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732085,1732090262529,-12247.35,0.00055068,120,"2024-11-20T08:11:02.529",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732086,1732090262538,-500.0,0.00055068,120,"2024-11-20T08:11:02.538",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732087,1732090262547,-500.0,0.00055068,120,"2024-11-20T08:11:02.547",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732088,1732090262556,-500.0,0.00055068,120,"2024-11-20T08:11:02.556",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732089,1732090262566,-1420.1,0.00055068,120,"2024-11-20T08:11:02.566",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732090,1732090262575,-500.0,0.00055068,120,"2024-11-20T08:11:02.575",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732091,1732090262584,-1292.82,0.00055068,120,"2024-11-20T08:11:02.584",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732092,1732090262593,-500.0,0.00055068,120,"2024-11-20T08:11:02.593",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732093,1732090262603,-500.0,0.00055068,120,"2024-11-20T08:11:02.603",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732094,1732090262612,-500.0,0.00055068,120,"2024-11-20T08:11:02.612",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732095,1732090262622,-1329.44,0.00055068,120,"2024-11-20T08:11:02.622",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732096,1732090262631,-1265.92,0.00055068,120,"2024-11-20T08:11:02.631",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732097,1732090262640,-500.0,0.00055068,120,"2024-11-20T08:11:02.640",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732098,1732090262649,-500.0,0.00055068,120,"2024-11-20T08:11:02.649",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732099,1732090262658,-500.0,0.00055068,120,"2024-11-20T08:11:02.658",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732100,1732090262667,-1607.8,0.00055068,120,"2024-11-20T08:11:02.667",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732101,1732090262676,-500.0,0.00055068,120,"2024-11-20T08:11:02.676",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732102,1732090262685,-500.0,0.00055068,120,"2024-11-20T08:11:02.685",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732103,1732090262694,-500.0,0.00055068,120,"2024-11-20T08:11:02.694",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732104,1732090262704,-500.0,0.00055068,120,"2024-11-20T08:11:02.704",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732105,1732090262713,-500.0,0.00055068,120,"2024-11-20T08:11:02.713",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732106,1732090262722,-502.30350517,0.00055068,120,"2024-11-20T08:11:02.722",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732107,1732090262737,-500.0,0.00055068,120,"2024-11-20T08:11:02.737",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732108,1732090262746,-500.0,0.00055068,120,"2024-11-20T08:11:02.746",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732109,1732090262756,-1376.52,0.00055068,120,"2024-11-20T08:11:02.756",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732110,1732090262766,-500.0,0.00055068,120,"2024-11-20T08:11:02.766",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732111,1732090262775,-500.0,0.00055068,120,"2024-11-20T08:11:02.775",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732112,1732090262785,-742.7,0.00055068,20,"2024-11-20T08:11:02.785",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732113,1732090262795,-843.95,0.00055068,120,"2024-11-20T08:11:02.795",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732114,1732090262804,-190.04,0.00055068,120,"2024-11-20T08:11:02.804",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732115,1732090262814,-552.28251031,0.00055068,120,"2024-11-20T08:11:02.814",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732116,1732090262825,-500.0,0.00055068,120,"2024-11-20T08:11:02.825",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732117,1732090262835,-500.0,0.00055068,120,"2024-11-20T08:11:02.835",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732118,1732090262845,-500.0,0.00055068,120,"2024-11-20T08:11:02.845",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732119,1732090262855,-606.68151154,0.00055068,120,"2024-11-20T08:11:02.855",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732120,1732090262865,-500.0,0.00055068,120,"2024-11-20T08:11:02.865",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732121,1732090262874,-500.0,0.00055068,120,"2024-11-20T08:11:02.874",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732122,1732090262884,-500.0,0.00055068,120,"2024-11-20T08:11:02.884",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732123,1732090262894,-500.0,0.00055068,120,"2024-11-20T08:11:02.894",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732124,1732090262904,-500.0,0.00055068,120,"2024-11-20T08:11:02.904",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732125,1732090262913,-500.0,0.00055068,120,"2024-11-20T08:11:02.913",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732126,1732090262923,-500.0,0.00055068,120,"2024-11-20T08:11:02.923",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732127,1732090262933,-500.0,0.00055068,120,"2024-11-20T08:11:02.933",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732128,1732090262943,-500.0,0.00055068,120,"2024-11-20T08:11:02.943",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732129,1732090262952,-500.0,0.00055068,120,"2024-11-20T08:11:02.952",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732130,1732090262962,-500.0,0.00055068,120,"2024-11-20T08:11:02.962",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732131,1732090262971,-500.0,0.00055068,120,"2024-11-20T08:11:02.971",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732132,1732090262981,-500.0,0.00055068,120,"2024-11-20T08:11:02.981",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732133,1732090262991,-500.0,0.00055068,120,"2024-11-20T08:11:02.991",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732134,1732090263001,-500.0,0.00055068,120,"2024-11-20T08:11:03.001",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732135,1732090263011,-523.74,0.00055068,120,"2024-11-20T08:11:03.011",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732136,1732090263021,-500.0,0.00055068,120,"2024-11-20T08:11:03.021",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732137,1732090263031,-231.2407624,0.00055068,120,"2024-11-20T08:11:03.031",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732138,1732090263041,-500.0,0.00055068,120,"2024-11-20T08:11:03.041",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732139,1732090263051,-500.0,0.00055068,120,"2024-11-20T08:11:03.051",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732140,1732090263061,-544.51044523,0.00055068,120,"2024-11-20T08:11:03.061",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732141,1732090263071,-500.0,0.00055068,120,"2024-11-20T08:11:03.071",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732142,1732090263082,-500.0,0.00055068,120,"2024-11-20T08:11:03.082",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732143,1732090263092,-500.0,0.00055068,120,"2024-11-20T08:11:03.092",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732144,1732090263102,-500.0,0.00055068,120,"2024-11-20T08:11:03.102",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732145,1732090263113,-500.0,0.00055068,120,"2024-11-20T08:11:03.113",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732146,1732090263122,-500.0,0.00055068,120,"2024-11-20T08:11:03.122",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732147,1732090263132,-1244.57,0.00055068,120,"2024-11-20T08:11:03.132",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732148,1732090263141,-500.0,0.00055068,120,"2024-11-20T08:11:03.141",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732149,1732090263151,-500.0,0.00055068,120,"2024-11-20T08:11:03.151",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732150,1732090263160,-500.0,0.00055068,120,"2024-11-20T08:11:03.160",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732151,1732090263170,-1316.06,0.00055068,120,"2024-11-20T08:11:03.170",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732152,1732090263179,-500.0,0.00055068,120,"2024-11-20T08:11:03.179",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732153,1732090263189,-500.0,0.00055068,120,"2024-11-20T08:11:03.189",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732154,1732090263198,-500.0,0.00055068,120,"2024-11-20T08:11:03.198",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732155,1732090263208,-500.0,0.00055068,120,"2024-11-20T08:11:03.208",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732156,1732090263218,-500.0,0.00055068,120,"2024-11-20T08:11:03.218",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732157,1732090263228,-500.0,0.00055068,120,"2024-11-20T08:11:03.228",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732158,1732090263239,-500.0,0.00055068,120,"2024-11-20T08:11:03.239",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732159,1732090263249,-553.01,0.00055068,120,"2024-11-20T08:11:03.249",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732160,1732090263259,-500.0,0.00055068,120,"2024-11-20T08:11:03.259",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732161,1732090263269,-502.68,0.00055068,120,"2024-11-20T08:11:03.269",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732162,1732090263278,-500.0,0.00055068,120,"2024-11-20T08:11:03.278",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732163,1732090263291,-500.0,0.00055068,120,"2024-11-20T08:11:03.291",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732164,1732090263302,-500.0,0.00055068,120,"2024-11-20T08:11:03.302",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732165,1732090263312,-602.78255454,0.00055068,120,"2024-11-20T08:11:03.312",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732166,1732090263322,-500.0,0.00055068,120,"2024-11-20T08:11:03.322",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732167,1732090263332,-500.0,0.00055068,120,"2024-11-20T08:11:03.332",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732168,1732090263341,-721.45,0.00055068,120,"2024-11-20T08:11:03.341",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732169,1732090263351,-500.0,0.00055068,120,"2024-11-20T08:11:03.351",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732170,1732090263361,-500.0,0.00055068,120,"2024-11-20T08:11:03.361",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732171,1732090263371,-551.83707865,0.00055068,120,"2024-11-20T08:11:03.371",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732172,1732090263381,-500.0,0.00055068,120,"2024-11-20T08:11:03.381",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732173,1732090263391,-500.0,0.00055068,120,"2024-11-20T08:11:03.391",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732174,1732090263400,-500.0,0.00055068,120,"2024-11-20T08:11:03.400",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732175,1732090263410,-500.0,0.00055068,120,"2024-11-20T08:11:03.410",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732176,1732090263420,-500.0,0.00055068,120,"2024-11-20T08:11:03.420",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732177,1732090263429,-500.0,0.00055068,120,"2024-11-20T08:11:03.429",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732178,1732090263439,-500.0,0.00055068,120,"2024-11-20T08:11:03.439",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732179,1732090263449,-500.0,0.00055068,120,"2024-11-20T08:11:03.449",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732180,1732090263459,-500.0,0.00055068,120,"2024-11-20T08:11:03.459",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732181,1732090263469,-500.0,0.00055068,60,"2024-11-20T08:11:03.469",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732182,1732090263479,-500.0,0.00055068,120,"2024-11-20T08:11:03.479",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732183,1732090263489,-500.0,0.00055068,120,"2024-11-20T08:11:03.489",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732184,1732090263499,-253.53295317,0.00055068,120,"2024-11-20T08:11:03.499",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732185,1732090263508,-577.6,0.00055068,120,"2024-11-20T08:11:03.508",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732186,1732090263517,-500.0,0.00055068,120,"2024-11-20T08:11:03.517",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732187,1732090263527,-500.0,0.00055068,120,"2024-11-20T08:11:03.527",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732188,1732090263537,-500.0,0.00055068,120,"2024-11-20T08:11:03.537",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732189,1732090263547,-500.0,0.00055068,120,"2024-11-20T08:11:03.547",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732190,1732090263557,-560.24,0.00055068,120,"2024-11-20T08:11:03.557",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732191,1732090263566,-500.0,0.00055068,120,"2024-11-20T08:11:03.566",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732192,1732090263575,-500.0,0.00055068,120,"2024-11-20T08:11:03.575",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732193,1732090263584,-2365.65,0.00055068,120,"2024-11-20T08:11:03.584",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732194,1732090263593,-500.0,0.00055068,120,"2024-11-20T08:11:03.593",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732195,1732090263603,-500.0,0.00055068,120,"2024-11-20T08:11:03.603",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732196,1732090263612,-500.0,0.00055068,120,"2024-11-20T08:11:03.612",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732197,1732090263622,-500.0,0.00055068,120,"2024-11-20T08:11:03.622",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732198,1732090263632,-526.18,0.00055068,120,"2024-11-20T08:11:03.632",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732199,1732090263642,-500.0,0.00055068,7,"2024-11-20T08:11:03.642",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732200,1732090263651,-570.0,0.00055068,120,"2024-11-20T08:11:03.651",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732201,1732090263661,-643.72,0.00055068,120,"2024-11-20T08:11:03.661",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732202,1732090263671,-500.0,0.00055068,120,"2024-11-20T08:11:03.671",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732203,1732090263680,-500.0,0.00055068,120,"2024-11-20T08:11:03.680",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732204,1732090263690,-500.0,0.00055068,120,"2024-11-20T08:11:03.690",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732205,1732090263699,-500.0,0.00055068,120,"2024-11-20T08:11:03.699",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732206,1732090263709,-500.0,0.00055068,120,"2024-11-20T08:11:03.709",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732207,1732090263718,-480.85037029,0.00055068,120,"2024-11-20T08:11:03.718",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732208,1732090263727,-500.0,0.00055068,120,"2024-11-20T08:11:03.727",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732209,1732090263739,-159.53327937,0.00055068,120,"2024-11-20T08:11:03.739",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732210,1732090263748,-500.0,0.00055068,120,"2024-11-20T08:11:03.748",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732211,1732090263758,-500.0,0.00055068,120,"2024-11-20T08:11:03.758",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732212,1732090263768,-500.0,0.00055068,120,"2024-11-20T08:11:03.768",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732213,1732090263778,-500.0,0.00055068,120,"2024-11-20T08:11:03.778",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732214,1732090263787,-500.0,0.00055068,120,"2024-11-20T08:11:03.787",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732215,1732090263797,-1206.39,0.00055068,120,"2024-11-20T08:11:03.797",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732216,1732090263807,-1140.86,0.00055068,120,"2024-11-20T08:11:03.807",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732217,1732090263816,-500.0,0.00055068,120,"2024-11-20T08:11:03.816",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732218,1732090263826,-500.0,0.00055068,120,"2024-11-20T08:11:03.826",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732219,1732090263836,-500.0,0.00055068,120,"2024-11-20T08:11:03.836",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732220,1732090263846,-500.0,0.00055068,120,"2024-11-20T08:11:03.846",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732221,1732090263856,-500.0,0.00055068,120,"2024-11-20T08:11:03.856",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732222,1732090263866,-500.0,0.00055068,120,"2024-11-20T08:11:03.866",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732223,1732090263875,-500.0,0.00055068,120,"2024-11-20T08:11:03.875",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732224,1732090263885,-500.0,0.00055068,120,"2024-11-20T08:11:03.885",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732225,1732090263895,-851.18,0.00055068,120,"2024-11-20T08:11:03.895",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732226,1732090263906,-500.0,0.00055068,120,"2024-11-20T08:11:03.906",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732227,1732090263916,-500.0,0.00055068,120,"2024-11-20T08:11:03.916",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732228,1732090263926,-500.0,0.00055068,120,"2024-11-20T08:11:03.926",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732229,1732090263936,-500.0,0.00055068,120,"2024-11-20T08:11:03.936",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732230,1732090263945,-500.0,0.00055068,120,"2024-11-20T08:11:03.945",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732231,1732090263955,-500.0,0.00055068,120,"2024-11-20T08:11:03.955",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732232,1732090263964,-500.0,0.00055068,120,"2024-11-20T08:11:03.964",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732233,1732090263974,-500.0,0.00055068,120,"2024-11-20T08:11:03.974",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732234,1732090263986,-500.0,0.00055068,120,"2024-11-20T08:11:03.986",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732235,1732090263996,-500.0,0.00055068,120,"2024-11-20T08:11:03.996",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732236,1732090264005,-500.0,0.00055068,120,"2024-11-20T08:11:04.005",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732237,1732090264015,-500.0,0.00055068,120,"2024-11-20T08:11:04.015",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732238,1732090264026,-500.0,0.00055068,120,"2024-11-20T08:11:04.026",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732239,1732090264036,-500.0,0.00055068,120,"2024-11-20T08:11:04.036",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732240,1732090264046,-500.0,0.00055068,60,"2024-11-20T08:11:04.046",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732241,1732090264056,-171.82595723,0.00055068,120,"2024-11-20T08:11:04.056",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732242,1732090264066,-500.0,0.00055068,120,"2024-11-20T08:11:04.066",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732243,1732090264075,-500.0,0.00055068,120,"2024-11-20T08:11:04.075",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732244,1732090264084,-500.0,0.00055068,120,"2024-11-20T08:11:04.084",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732245,1732090264093,-500.0,0.00055068,120,"2024-11-20T08:11:04.093",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732246,1732090264103,-500.0,0.00055068,120,"2024-11-20T08:11:04.103",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732247,1732090264112,-509.13402899,0.00055068,120,"2024-11-20T08:11:04.112",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732248,1732090264122,-500.0,0.00055068,120,"2024-11-20T08:11:04.122",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732249,1732090264131,-500.0,0.00055068,120,"2024-11-20T08:11:04.131",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732250,1732090264140,-536.16768726,0.00055068,120,"2024-11-20T08:11:04.140",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732251,1732090264151,-263.93669888,0.00055068,120,"2024-11-20T08:11:04.151",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732252,1732090264160,-500.0,0.00055068,120,"2024-11-20T08:11:04.160",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732253,1732090264169,-500.0,0.00055068,120,"2024-11-20T08:11:04.169",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732254,1732090264179,-811.24,0.00055068,21,"2024-11-20T08:11:04.179",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732255,1732090264188,-500.0,0.00055068,120,"2024-11-20T08:11:04.188",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732256,1732090264321,-500.0,0.00055068,120,"2024-11-20T08:11:04.321",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732257,1732090264332,-500.0,0.00055068,120,"2024-11-20T08:11:04.332",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732258,1732090264341,-500.0,0.00055068,120,"2024-11-20T08:11:04.341",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732259,1732090264351,-500.0,0.00055068,120,"2024-11-20T08:11:04.351",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732260,1732090264360,-500.0,0.00055068,120,"2024-11-20T08:11:04.360",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732261,1732090264371,-500.0,0.00055068,120,"2024-11-20T08:11:04.371",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732262,1732090264380,-500.0,0.00055068,120,"2024-11-20T08:11:04.380",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732263,1732090264389,-500.0,0.00055068,120,"2024-11-20T08:11:04.389",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732264,1732090264399,-500.0,0.00055068,120,"2024-11-20T08:11:04.399",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732265,1732090264409,-500.0,0.00055068,120,"2024-11-20T08:11:04.409",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732266,1732090264419,-500.0,0.00055068,120,"2024-11-20T08:11:04.419",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732267,1732090264428,-500.0,0.00055068,120,"2024-11-20T08:11:04.428",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732268,1732090264438,-500.0,0.00055068,120,"2024-11-20T08:11:04.438",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732269,1732090264447,-500.0,0.00055068,120,"2024-11-20T08:11:04.447",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732270,1732090264456,-500.0,0.00055068,120,"2024-11-20T08:11:04.456",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732271,1732090264466,-500.0,0.00055068,120,"2024-11-20T08:11:04.466",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732272,1732090264475,-500.0,0.00055068,120,"2024-11-20T08:11:04.475",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732273,1732090264486,-500.0,0.00055068,120,"2024-11-20T08:11:04.486",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732274,1732090264496,-500.0,0.00055068,120,"2024-11-20T08:11:04.496",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732275,1732090264506,-500.0,0.00055068,120,"2024-11-20T08:11:04.506",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732276,1732090264516,-500.0,0.00055068,120,"2024-11-20T08:11:04.516",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732277,1732090264526,-500.0,0.00055068,120,"2024-11-20T08:11:04.526",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732278,1732090264537,-500.0,0.00055068,120,"2024-11-20T08:11:04.537",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732279,1732090264546,-500.0,0.00055068,120,"2024-11-20T08:11:04.546",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732280,1732090264556,-500.0,0.00055068,120,"2024-11-20T08:11:04.556",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732281,1732090264566,-500.0,0.00055068,120,"2024-11-20T08:11:04.566",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732282,1732090264575,-503.03939102,0.00055068,120,"2024-11-20T08:11:04.575",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732283,1732090264584,-500.0,0.00055068,120,"2024-11-20T08:11:04.584",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732284,1732090264594,-500.0,0.00055068,120,"2024-11-20T08:11:04.594",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732285,1732090264603,-500.0,0.00055068,120,"2024-11-20T08:11:04.603",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732286,1732090264613,-455.50437967,0.00055068,120,"2024-11-20T08:11:04.613",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732287,1732090264622,-500.0,0.00055068,120,"2024-11-20T08:11:04.622",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732288,1732090264632,-500.0,0.00055068,120,"2024-11-20T08:11:04.632",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732289,1732090264641,-500.0,0.00055068,120,"2024-11-20T08:11:04.641",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732290,1732090264651,-500.0,0.00055068,120,"2024-11-20T08:11:04.651",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732291,1732090264661,-500.0,0.00055068,120,"2024-11-20T08:11:04.661",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732292,1732090264671,-500.0,0.00055068,120,"2024-11-20T08:11:04.671",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732293,1732090264682,-500.0,0.00055068,120,"2024-11-20T08:11:04.682",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732294,1732090264691,-500.0,0.00055068,120,"2024-11-20T08:11:04.691",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732295,1732090264702,-500.0,0.00055068,120,"2024-11-20T08:11:04.702",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732296,1732090264711,-500.0,0.00055068,120,"2024-11-20T08:11:04.711",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732297,1732090264721,-500.0,0.00055068,120,"2024-11-20T08:11:04.721",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732298,1732090264730,-500.0,0.00055068,120,"2024-11-20T08:11:04.730",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732299,1732090264743,-500.0,0.00055068,120,"2024-11-20T08:11:04.743",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732300,1732090264753,-500.0,0.00055068,120,"2024-11-20T08:11:04.753",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732301,1732090264762,-501.0057241,0.00055068,120,"2024-11-20T08:11:04.762",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732302,1732090264773,-500.0,0.00055068,120,"2024-11-20T08:11:04.773",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732303,1732090264782,-500.0,0.00055068,120,"2024-11-20T08:11:04.782",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732304,1732090264792,-500.0,0.00055068,120,"2024-11-20T08:11:04.792",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732305,1732090264802,-500.0,0.00055068,120,"2024-11-20T08:11:04.802",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732306,1732090264812,-516.38666662,0.00055068,120,"2024-11-20T08:11:04.812",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732307,1732090264821,-500.0,0.00055068,120,"2024-11-20T08:11:04.821",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732308,1732090264831,-500.0,0.00055068,120,"2024-11-20T08:11:04.831",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732309,1732090264841,-500.0,0.00055068,7,"2024-11-20T08:11:04.841",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732310,1732090264851,-500.0,0.00055068,120,"2024-11-20T08:11:04.851",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732311,1732090264861,-500.0,0.00055068,120,"2024-11-20T08:11:04.861",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732312,1732090264870,-500.0,0.00055068,120,"2024-11-20T08:11:04.870",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732313,1732090264880,-500.0,0.00055068,120,"2024-11-20T08:11:04.880",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732314,1732090264889,-500.0,0.00055068,120,"2024-11-20T08:11:04.889",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732315,1732090264899,-500.0,0.00055068,120,"2024-11-20T08:11:04.899",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732316,1732090264909,-500.0,0.00055068,120,"2024-11-20T08:11:04.909",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732317,1732090264919,-500.0,0.00055068,120,"2024-11-20T08:11:04.919",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732318,1732090264928,-500.0,0.00055068,120,"2024-11-20T08:11:04.928",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732319,1732090264938,-500.0,0.00055068,120,"2024-11-20T08:11:04.938",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732320,1732090264947,-500.0,0.00055068,120,"2024-11-20T08:11:04.947",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732321,1732090264957,-502.2518641,0.00055068,120,"2024-11-20T08:11:04.957",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732322,1732090264967,-500.0,0.00055068,120,"2024-11-20T08:11:04.967",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732323,1732090264976,-500.0,0.00055068,30,"2024-11-20T08:11:04.976",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732324,1732090264988,-500.0,0.00055068,120,"2024-11-20T08:11:04.988",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732325,1732090264997,-500.0,0.00055068,120,"2024-11-20T08:11:04.997",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732326,1732090265006,-500.0,0.00055068,120,"2024-11-20T08:11:05.006",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732327,1732090265015,-500.0,0.00055068,120,"2024-11-20T08:11:05.015",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732328,1732090265025,-500.0,0.00055068,120,"2024-11-20T08:11:05.025",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732329,1732090265034,-500.0,0.00055068,120,"2024-11-20T08:11:05.034",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732330,1732090265044,-500.0,0.00055068,120,"2024-11-20T08:11:05.044",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732331,1732090265054,-500.0,0.00055068,120,"2024-11-20T08:11:05.054",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732332,1732090265065,-500.0,0.00055068,120,"2024-11-20T08:11:05.065",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732333,1732090265075,-500.0,0.00055068,120,"2024-11-20T08:11:05.075",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732334,1732090265085,-500.0,0.00055068,120,"2024-11-20T08:11:05.085",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732335,1732090265095,-500.0,0.00055068,120,"2024-11-20T08:11:05.095",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732336,1732090265105,-500.0,0.00055068,120,"2024-11-20T08:11:05.105",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732337,1732090265114,-500.0,0.00055068,120,"2024-11-20T08:11:05.114",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732338,1732090265124,-500.0,0.00055068,120,"2024-11-20T08:11:05.124",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732339,1732090265134,-500.0,0.00055068,120,"2024-11-20T08:11:05.134",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732340,1732090265144,-500.0,0.00055068,120,"2024-11-20T08:11:05.144",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732341,1732090265154,-500.0,0.00055068,120,"2024-11-20T08:11:05.154",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732342,1732090265163,-500.0,0.00055068,120,"2024-11-20T08:11:05.163",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732343,1732090265172,-500.0,0.00055068,120,"2024-11-20T08:11:05.172",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732344,1732090265181,-500.0,0.00055068,120,"2024-11-20T08:11:05.181",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732345,1732090265191,-500.0,0.00055068,120,"2024-11-20T08:11:05.191",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732346,1732090265200,-500.0,0.00055068,120,"2024-11-20T08:11:05.200",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732347,1732090265210,-500.0,0.00055068,120,"2024-11-20T08:11:05.210",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732348,1732090265220,-500.0,0.00055068,120,"2024-11-20T08:11:05.220",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732349,1732090265229,-500.0,0.00055068,120,"2024-11-20T08:11:05.229",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732350,1732090265240,-500.0,0.00055068,120,"2024-11-20T08:11:05.240",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732351,1732090265249,-500.0,0.00055068,120,"2024-11-20T08:11:05.249",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732352,1732090265259,-294.06952416,0.00055068,120,"2024-11-20T08:11:05.259",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732353,1732090265268,-500.0,0.00055068,120,"2024-11-20T08:11:05.268",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732354,1732090265277,-500.0,0.00055068,120,"2024-11-20T08:11:05.277",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732355,1732090265289,-619.87634061,0.00055068,120,"2024-11-20T08:11:05.289",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732356,1732090265299,-588.42140223,0.00055068,120,"2024-11-20T08:11:05.299",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732357,1732090265308,-500.0,0.00055068,120,"2024-11-20T08:11:05.308",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732358,1732090265317,-500.0,0.00055068,120,"2024-11-20T08:11:05.317",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732359,1732090265327,-500.0,0.00055068,120,"2024-11-20T08:11:05.327",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732360,1732090265336,-500.0,0.00055068,120,"2024-11-20T08:11:05.336",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732361,1732090265345,-500.0,0.00055068,120,"2024-11-20T08:11:05.345",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732362,1732090265355,-1177.91,0.00055068,120,"2024-11-20T08:11:05.355",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732363,1732090265366,-500.0,0.00055068,120,"2024-11-20T08:11:05.366",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732364,1732090265376,-500.0,0.00055068,120,"2024-11-20T08:11:05.376",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732365,1732090265386,-500.0,0.00055068,120,"2024-11-20T08:11:05.386",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732366,1732090265395,-500.0,0.00055068,120,"2024-11-20T08:11:05.395",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732367,1732090265405,-500.0,0.00055068,120,"2024-11-20T08:11:05.405",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732368,1732090265414,-500.0,0.00055068,120,"2024-11-20T08:11:05.414",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732369,1732090265424,-500.0,0.00055068,120,"2024-11-20T08:11:05.424",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732370,1732090265434,-500.0,0.00055068,120,"2024-11-20T08:11:05.434",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732371,1732090265443,-500.0,0.00055068,120,"2024-11-20T08:11:05.443",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732372,1732090265452,-500.0,0.00055068,120,"2024-11-20T08:11:05.452",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732373,1732090265461,-500.0,0.00055068,120,"2024-11-20T08:11:05.461",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732374,1732090265470,-3911.81,0.00055068,120,"2024-11-20T08:11:05.470",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732375,1732090265479,-500.0,0.00055068,120,"2024-11-20T08:11:05.479",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732376,1732090265491,-500.0,0.00055068,120,"2024-11-20T08:11:05.491",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732377,1732090265500,-500.0,0.00055068,120,"2024-11-20T08:11:05.500",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732378,1732090265509,-500.0,0.00055068,120,"2024-11-20T08:11:05.509",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732379,1732090265519,-500.0,0.00055068,120,"2024-11-20T08:11:05.519",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732380,1732090265528,-500.0,0.00055068,120,"2024-11-20T08:11:05.528",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732381,1732090265537,-500.0,0.00055068,120,"2024-11-20T08:11:05.537",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732382,1732090265547,-500.0,0.00055068,120,"2024-11-20T08:11:05.547",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732383,1732090265556,-500.0,0.00055068,120,"2024-11-20T08:11:05.556",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732384,1732090265566,-7513.0,0.00055068,3,"2024-11-20T08:11:05.566",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732385,1732090265575,-573.64,0.00055068,120,"2024-11-20T08:11:05.575",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732386,1732090265584,-500.0,0.00055068,120,"2024-11-20T08:11:05.584",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732387,1732090265593,-500.0,0.00055068,120,"2024-11-20T08:11:05.593",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732388,1732090265603,-500.0,0.00055068,120,"2024-11-20T08:11:05.603",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732389,1732090265612,-163.25495953,0.00055068,120,"2024-11-20T08:11:05.612",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732390,1732090265622,-500.0,0.00055068,120,"2024-11-20T08:11:05.622",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732391,1732090265631,-500.0,0.00055068,120,"2024-11-20T08:11:05.631",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732392,1732090265640,-500.0,0.00055068,120,"2024-11-20T08:11:05.640",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732393,1732090265650,-500.0,0.00055068,120,"2024-11-20T08:11:05.650",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732394,1732090265659,-500.0,0.00055068,120,"2024-11-20T08:11:05.659",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732395,1732090265669,-500.0,0.00055068,120,"2024-11-20T08:11:05.669",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732396,1732090265678,-500.0,0.00055068,120,"2024-11-20T08:11:05.678",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732397,1732090265688,-500.0,0.00055068,120,"2024-11-20T08:11:05.688",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732398,1732090265697,-568.10518412,0.00055068,120,"2024-11-20T08:11:05.697",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732399,1732090265706,-500.0,0.00055068,120,"2024-11-20T08:11:05.706",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732400,1732090265716,-500.0,0.00055068,120,"2024-11-20T08:11:05.716",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732401,1732090265726,-500.0,0.00055068,120,"2024-11-20T08:11:05.726",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732402,1732090265737,-500.0,0.00055068,120,"2024-11-20T08:11:05.737",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732403,1732090265751,-500.0,0.00055068,120,"2024-11-20T08:11:05.751",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732404,1732090265760,-565.85380459,0.00055068,120,"2024-11-20T08:11:05.760",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732405,1732090265770,-810.73,0.00055068,120,"2024-11-20T08:11:05.770",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732406,1732090265779,-500.0,0.00055068,120,"2024-11-20T08:11:05.779",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732407,1732090265788,-500.0,0.00055068,120,"2024-11-20T08:11:05.788",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732408,1732090265798,-500.0,0.00055068,120,"2024-11-20T08:11:05.798",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732409,1732090265807,-500.0,0.00055068,120,"2024-11-20T08:11:05.807",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732410,1732090265816,-500.0,0.00055068,120,"2024-11-20T08:11:05.816",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732411,1732090265827,-500.0,0.00055068,120,"2024-11-20T08:11:05.827",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732412,1732090265836,-500.0,0.00055068,120,"2024-11-20T08:11:05.836",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732413,1732090265846,-500.0,0.00055068,120,"2024-11-20T08:11:05.846",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732414,1732090265856,-500.0,0.00055068,120,"2024-11-20T08:11:05.856",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732415,1732090265865,-500.0,0.00055068,120,"2024-11-20T08:11:05.865",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732416,1732090265875,-500.0,0.00055068,120,"2024-11-20T08:11:05.875",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732417,1732090265886,-500.60798122,0.00055068,120,"2024-11-20T08:11:05.886",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732418,1732090265896,-354.12695494,0.00055068,120,"2024-11-20T08:11:05.896",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732419,1732090265907,-500.0,0.00055068,120,"2024-11-20T08:11:05.907",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732420,1732090265918,-500.0,0.00055068,120,"2024-11-20T08:11:05.918",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732421,1732090265928,-500.0,0.00055068,120,"2024-11-20T08:11:05.928",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732422,1732090265938,-500.0,0.00055068,120,"2024-11-20T08:11:05.938",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732423,1732090265947,-618.5,0.00055068,120,"2024-11-20T08:11:05.947",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732424,1732090265958,-500.0,0.00055068,120,"2024-11-20T08:11:05.958",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732425,1732090265969,-500.0,0.00055068,120,"2024-11-20T08:11:05.969",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732426,1732090265978,-500.0,0.00055068,120,"2024-11-20T08:11:05.978",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732427,1732090265990,-500.0,0.00055068,120,"2024-11-20T08:11:05.990",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732428,1732090266000,-500.0,0.00055068,120,"2024-11-20T08:11:06.000",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732429,1732090266010,-500.0,0.00055068,120,"2024-11-20T08:11:06.010",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732430,1732090266020,-500.0,0.00055068,120,"2024-11-20T08:11:06.020",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732431,1732090266030,-500.0,0.00055068,120,"2024-11-20T08:11:06.030",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732432,1732090266040,-500.0,0.00055068,120,"2024-11-20T08:11:06.040",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732433,1732090266051,-500.0,0.00055068,120,"2024-11-20T08:11:06.051",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732434,1732090266061,-500.0,0.00055068,120,"2024-11-20T08:11:06.061",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732435,1732090266071,-500.0,0.00055068,120,"2024-11-20T08:11:06.071",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732436,1732090266081,-500.0,0.00055068,120,"2024-11-20T08:11:06.081",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732437,1732090266091,-500.0,0.00055068,120,"2024-11-20T08:11:06.091",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732438,1732090266102,-500.0,0.00055068,120,"2024-11-20T08:11:06.102",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732439,1732090266112,-500.0,0.00055068,120,"2024-11-20T08:11:06.112",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732440,1732090266122,-500.0,0.00055068,120,"2024-11-20T08:11:06.122",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732441,1732090266131,-500.0,0.00055068,120,"2024-11-20T08:11:06.131",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732442,1732090266141,-500.0,0.00055068,120,"2024-11-20T08:11:06.141",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732443,1732090266152,-500.0,0.00055068,120,"2024-11-20T08:11:06.152",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732444,1732090266161,-500.0,0.00055068,120,"2024-11-20T08:11:06.161",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732445,1732090266171,-500.0,0.00055068,120,"2024-11-20T08:11:06.171",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732446,1732090266181,-500.0,0.00055068,120,"2024-11-20T08:11:06.181",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732447,1732090266191,-500.0,0.00055068,120,"2024-11-20T08:11:06.191",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732448,1732090266201,-500.0,0.00055068,120,"2024-11-20T08:11:06.201",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732449,1732090266211,-500.0,0.00055068,120,"2024-11-20T08:11:06.211",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732450,1732090266220,-500.0,0.00055068,120,"2024-11-20T08:11:06.220",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732451,1732090266231,-500.0,0.00055068,120,"2024-11-20T08:11:06.231",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732452,1732090266242,-500.0,0.00055068,120,"2024-11-20T08:11:06.242",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732453,1732090266252,-500.0,0.00055068,120,"2024-11-20T08:11:06.252",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732454,1732090266262,-533.03,0.00055068,120,"2024-11-20T08:11:06.262",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732455,1732090266272,-500.0,0.00055068,120,"2024-11-20T08:11:06.272",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732456,1732090266282,-500.0,0.00055068,120,"2024-11-20T08:11:06.282",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732457,1732090266300,-500.0,0.00055068,120,"2024-11-20T08:11:06.300",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732458,1732090266310,-500.0,0.00055068,120,"2024-11-20T08:11:06.310",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732459,1732090266320,-500.0,0.00055068,21,"2024-11-20T08:11:06.320",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732460,1732090266330,-500.0,0.00055068,120,"2024-11-20T08:11:06.330",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732461,1732090266340,-500.0,0.00055068,120,"2024-11-20T08:11:06.340",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732462,1732090266350,-531.64,0.00055068,120,"2024-11-20T08:11:06.350",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732463,1732090266359,-500.0,0.00055068,120,"2024-11-20T08:11:06.359",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732464,1732090266369,-500.0,0.00055068,120,"2024-11-20T08:11:06.369",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732465,1732090266380,-500.0,0.00055068,120,"2024-11-20T08:11:06.380",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732466,1732090266389,-500.0,0.00055068,120,"2024-11-20T08:11:06.389",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732467,1732090266400,-500.0,0.00055068,120,"2024-11-20T08:11:06.400",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732468,1732090266410,-500.0,0.00055068,120,"2024-11-20T08:11:06.410",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732469,1732090266533,-500.0,0.00055068,120,"2024-11-20T08:11:06.533",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732470,1732090266558,-500.0,0.00055068,120,"2024-11-20T08:11:06.558",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732471,1732090266569,-500.0,0.00055068,120,"2024-11-20T08:11:06.569",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732472,1732090266580,-500.0,0.00055068,120,"2024-11-20T08:11:06.580",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732473,1732090266590,-500.0,0.00055068,120,"2024-11-20T08:11:06.590",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732474,1732090266600,-500.0,0.00055068,120,"2024-11-20T08:11:06.600",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732475,1732090266610,-531.91,0.00055068,60,"2024-11-20T08:11:06.610",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732476,1732090266621,-500.0,0.00055068,120,"2024-11-20T08:11:06.621",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732477,1732090266634,-500.0,0.00055068,120,"2024-11-20T08:11:06.634",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732478,1732090266645,-500.0,0.00055068,120,"2024-11-20T08:11:06.645",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732479,1732090266655,-500.0,0.00055068,120,"2024-11-20T08:11:06.655",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732480,1732090266665,-500.0,0.00055068,120,"2024-11-20T08:11:06.665",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732481,1732090266675,-500.0,0.00055068,120,"2024-11-20T08:11:06.675",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732482,1732090266685,-500.0,0.00055068,120,"2024-11-20T08:11:06.685",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732483,1732090266695,-500.0,0.00055068,120,"2024-11-20T08:11:06.695",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732484,1732090266705,-500.0,0.00055068,120,"2024-11-20T08:11:06.705",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732485,1732090266715,-500.0,0.00055068,120,"2024-11-20T08:11:06.715",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732486,1732090266726,-500.0,0.00055068,120,"2024-11-20T08:11:06.726",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732487,1732090266737,-500.0,0.00055068,120,"2024-11-20T08:11:06.737",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732488,1732090266752,-500.0,0.00055068,120,"2024-11-20T08:11:06.752",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732489,1732090266762,-504.79919645,0.00055068,120,"2024-11-20T08:11:06.762",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732490,1732090266773,-500.0,0.00055068,120,"2024-11-20T08:11:06.773",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732491,1732090266784,-500.0,0.00055068,120,"2024-11-20T08:11:06.784",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732492,1732090266794,-500.0,0.00055068,120,"2024-11-20T08:11:06.794",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732493,1732090266804,-500.0,0.00055068,120,"2024-11-20T08:11:06.804",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732494,1732090266814,-500.0,0.00055068,120,"2024-11-20T08:11:06.814",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732495,1732090266824,-500.0,0.00055068,120,"2024-11-20T08:11:06.824",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732496,1732090266834,-500.0,0.00055068,120,"2024-11-20T08:11:06.834",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732497,1732090266844,-500.0,0.00055068,120,"2024-11-20T08:11:06.844",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732498,1732090266854,-500.0,0.00055068,58,"2024-11-20T08:11:06.854",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732499,1732090266864,-500.0,0.00055068,120,"2024-11-20T08:11:06.864",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732500,1732090266874,-500.0,0.00055068,120,"2024-11-20T08:11:06.874",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732501,1732090266884,-500.0,0.00055068,120,"2024-11-20T08:11:06.884",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732502,1732090266894,-703.55,0.00055068,120,"2024-11-20T08:11:06.894",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732503,1732090266904,-500.0,0.00055068,120,"2024-11-20T08:11:06.904",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732504,1732090266914,-500.0,0.00055068,120,"2024-11-20T08:11:06.914",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732505,1732090266924,-500.0,0.00055068,120,"2024-11-20T08:11:06.924",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732506,1732090266934,-500.0,0.00055068,120,"2024-11-20T08:11:06.934",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732507,1732090266944,-578.53,0.00055068,120,"2024-11-20T08:11:06.944",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732508,1732090266954,-500.0,0.00055068,120,"2024-11-20T08:11:06.954",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732509,1732090266964,-500.0,0.00055068,60,"2024-11-20T08:11:06.964",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732510,1732090266974,-500.0,0.00055068,120,"2024-11-20T08:11:06.974",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732511,1732090266984,-500.0,0.00055068,120,"2024-11-20T08:11:06.984",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732512,1732090266997,-500.0,0.00055068,120,"2024-11-20T08:11:06.997",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732513,1732090267008,-500.0,0.00055068,120,"2024-11-20T08:11:07.008",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732514,1732090267018,-500.0,0.00055068,120,"2024-11-20T08:11:07.018",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732515,1732090267028,-500.0,0.00055068,120,"2024-11-20T08:11:07.028",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732516,1732090267038,-500.0,0.00055068,120,"2024-11-20T08:11:07.038",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732517,1732090267048,-500.0,0.00055068,120,"2024-11-20T08:11:07.048",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732518,1732090267057,-500.0,0.00055068,120,"2024-11-20T08:11:07.057",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732519,1732090267067,-500.0,0.00055068,120,"2024-11-20T08:11:07.067",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732520,1732090267077,-500.0,0.00055068,120,"2024-11-20T08:11:07.077",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732521,1732090267086,-500.0,0.00055068,120,"2024-11-20T08:11:07.086",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732522,1732090267095,-500.0,0.00055068,120,"2024-11-20T08:11:07.095",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732523,1732090267104,-500.0,0.00055068,120,"2024-11-20T08:11:07.104",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732524,1732090267114,-500.0,0.00055068,120,"2024-11-20T08:11:07.114",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732525,1732090267123,-530.05988922,0.00055068,120,"2024-11-20T08:11:07.123",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732526,1732090267133,-1133.36,0.00055068,120,"2024-11-20T08:11:07.133",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732527,1732090267142,-500.0,0.00055068,120,"2024-11-20T08:11:07.142",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732528,1732090267152,-500.0,0.00055068,120,"2024-11-20T08:11:07.152",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732529,1732090267161,-500.0,0.00055068,120,"2024-11-20T08:11:07.161",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732530,1732090267170,-500.0,0.00055068,120,"2024-11-20T08:11:07.170",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732531,1732090267179,-563.46770301,0.00055068,120,"2024-11-20T08:11:07.179",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732532,1732090267189,-646.34,0.00055068,7,"2024-11-20T08:11:07.189",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732533,1732090267199,-500.0,0.00055068,120,"2024-11-20T08:11:07.199",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732534,1732090267208,-500.0,0.00055068,120,"2024-11-20T08:11:07.208",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732535,1732090267218,-500.0,0.00055068,120,"2024-11-20T08:11:07.218",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732536,1732090267228,-500.0,0.00055068,120,"2024-11-20T08:11:07.228",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732537,1732090267240,-500.0,0.00055068,120,"2024-11-20T08:11:07.240",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732538,1732090267250,-500.0,0.00055068,120,"2024-11-20T08:11:07.250",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732539,1732090267260,-500.0,0.00055068,120,"2024-11-20T08:11:07.260",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732540,1732090267271,-577.04,0.00055068,120,"2024-11-20T08:11:07.271",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732541,1732090267280,-500.0,0.00055068,120,"2024-11-20T08:11:07.280",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732542,1732090267294,-500.0,0.00055068,120,"2024-11-20T08:11:07.294",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732543,1732090267303,-500.0,0.00055068,120,"2024-11-20T08:11:07.303",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732544,1732090267313,-500.0,0.00055068,120,"2024-11-20T08:11:07.313",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732545,1732090267323,-500.0,0.00055068,120,"2024-11-20T08:11:07.323",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732546,1732090267333,-500.0,0.00055068,120,"2024-11-20T08:11:07.333",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732547,1732090267343,-500.0,0.00055068,120,"2024-11-20T08:11:07.343",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732548,1732090267353,-1092.33,0.00055068,120,"2024-11-20T08:11:07.353",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732549,1732090267365,-500.0,0.00055068,120,"2024-11-20T08:11:07.365",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732550,1732090267375,-500.0,0.00055068,120,"2024-11-20T08:11:07.375",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732551,1732090267384,-500.0,0.00055068,120,"2024-11-20T08:11:07.384",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732552,1732090267394,-500.0,0.00055068,120,"2024-11-20T08:11:07.394",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732553,1732090267403,-500.0,0.00055068,120,"2024-11-20T08:11:07.403",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732554,1732090267412,-500.49570568,0.00055068,120,"2024-11-20T08:11:07.412",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732555,1732090267422,-504.56034834,0.00055068,120,"2024-11-20T08:11:07.422",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732556,1732090267432,-500.0,0.00055068,120,"2024-11-20T08:11:07.432",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732557,1732090267442,-500.0,0.00055068,7,"2024-11-20T08:11:07.442",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732558,1732090267451,-500.0,0.00055068,120,"2024-11-20T08:11:07.451",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732559,1732090267460,-500.0,0.00055068,120,"2024-11-20T08:11:07.460",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732560,1732090267469,-500.0,0.00055068,120,"2024-11-20T08:11:07.469",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732561,1732090267479,-500.0,0.00055068,120,"2024-11-20T08:11:07.479",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732562,1732090267490,-500.0,0.00055068,120,"2024-11-20T08:11:07.490",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732563,1732090267499,-500.0,0.00055068,120,"2024-11-20T08:11:07.499",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732564,1732090267508,-500.0,0.00055068,120,"2024-11-20T08:11:07.508",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732565,1732090267518,-500.0,0.00055068,120,"2024-11-20T08:11:07.518",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732566,1732090267527,-500.0,0.00055068,120,"2024-11-20T08:11:07.527",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732567,1732090267537,-576.16,0.00055068,120,"2024-11-20T08:11:07.537",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732568,1732090267547,-451.96,0.00055068,120,"2024-11-20T08:11:07.547",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732569,1732090267556,-500.0,0.00055068,120,"2024-11-20T08:11:07.556",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732570,1732090267566,-500.0,0.00055068,120,"2024-11-20T08:11:07.566",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732571,1732090267576,-500.0,0.00055068,120,"2024-11-20T08:11:07.576",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732572,1732090267585,-500.0,0.00055068,120,"2024-11-20T08:11:07.585",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732573,1732090267594,-500.0,0.00055068,120,"2024-11-20T08:11:07.594",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732574,1732090267603,-500.0,0.00055068,120,"2024-11-20T08:11:07.603",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732575,1732090267613,-4404.76,0.00055068,120,"2024-11-20T08:11:07.613",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732576,1732090267622,-500.0,0.00055068,120,"2024-11-20T08:11:07.622",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732577,1732090267631,-642.09,0.00055068,3,"2024-11-20T08:11:07.631",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732578,1732090267640,-1126.69,0.00055068,120,"2024-11-20T08:11:07.640",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732579,1732090267649,-573.64,0.00055068,120,"2024-11-20T08:11:07.649",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732580,1732090267658,-500.0,0.00055068,60,"2024-11-20T08:11:07.658",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732581,1732090267667,-500.0,0.00055068,120,"2024-11-20T08:11:07.667",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732582,1732090267676,-500.0,0.00055068,120,"2024-11-20T08:11:07.676",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732583,1732090267685,-500.0,0.00055068,120,"2024-11-20T08:11:07.685",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732584,1732090267694,-705.53,0.00055068,120,"2024-11-20T08:11:07.694",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732585,1732090267703,-500.0,0.00055068,120,"2024-11-20T08:11:07.703",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732586,1732090267713,-500.0,0.00055068,120,"2024-11-20T08:11:07.713",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732587,1732090267723,-500.0,0.00055068,120,"2024-11-20T08:11:07.723",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732588,1732090267732,-500.0,0.00055068,120,"2024-11-20T08:11:07.732",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732589,1732090267743,-500.0,0.00055068,120,"2024-11-20T08:11:07.743",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732590,1732090267753,-500.0,0.00055068,120,"2024-11-20T08:11:07.753",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732591,1732090267762,-500.0,0.00055068,120,"2024-11-20T08:11:07.762",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732592,1732090267771,-1013.55,0.00055068,120,"2024-11-20T08:11:07.771",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732593,1732090267780,-500.0,0.00055068,120,"2024-11-20T08:11:07.780",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732594,1732090267789,-500.0,0.00055068,120,"2024-11-20T08:11:07.789",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732595,1732090267798,-500.0,0.00055068,120,"2024-11-20T08:11:07.798",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732596,1732090267807,-500.0,0.00055068,120,"2024-11-20T08:11:07.807",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732597,1732090267817,-500.0,0.00055068,120,"2024-11-20T08:11:07.817",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732598,1732090267826,-500.0,0.00055068,120,"2024-11-20T08:11:07.826",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732599,1732090267835,-500.0,0.00055068,120,"2024-11-20T08:11:07.835",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732600,1732090267845,-500.0,0.00055068,120,"2024-11-20T08:11:07.845",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732601,1732090267854,-500.7350632,0.00055068,120,"2024-11-20T08:11:07.854",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732602,1732090267863,-500.0,0.00055068,120,"2024-11-20T08:11:07.863",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732603,1732090267872,-1472.21,0.00055068,120,"2024-11-20T08:11:07.872",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732604,1732090267882,-500.0,0.00055068,120,"2024-11-20T08:11:07.882",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732605,1732090267891,-500.0,0.00055068,120,"2024-11-20T08:11:07.891",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732606,1732090267900,-500.0,0.00055068,120,"2024-11-20T08:11:07.900",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732607,1732090267909,-1520.14,0.00055068,120,"2024-11-20T08:11:07.909",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732608,1732090267918,-500.0,0.00055068,120,"2024-11-20T08:11:07.918",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732609,1732090267927,-631.72,0.00055068,120,"2024-11-20T08:11:07.927",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732610,1732090267936,-500.0,0.00055068,120,"2024-11-20T08:11:07.936",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732611,1732090267946,-500.0,0.00055068,120,"2024-11-20T08:11:07.946",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732612,1732090267955,-500.0,0.00055068,120,"2024-11-20T08:11:07.955",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732613,1732090267964,-500.0,0.00055068,120,"2024-11-20T08:11:07.964",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732614,1732090267974,-500.0,0.00055068,120,"2024-11-20T08:11:07.974",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732615,1732090267983,-500.0,0.00055068,120,"2024-11-20T08:11:07.983",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732616,1732090267994,-500.0,0.00055068,120,"2024-11-20T08:11:07.994",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732617,1732090268004,-316.78,0.00055068,120,"2024-11-20T08:11:08.004",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732618,1732090268013,-500.0,0.00055068,120,"2024-11-20T08:11:08.013",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732619,1732090268022,-500.0,0.00055068,120,"2024-11-20T08:11:08.022",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732620,1732090268032,-500.0,0.00055068,120,"2024-11-20T08:11:08.032",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732621,1732090268041,-500.0,0.00055068,120,"2024-11-20T08:11:08.041",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732622,1732090268051,-500.0,0.00055068,120,"2024-11-20T08:11:08.051",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732623,1732090268060,-500.0,0.00055068,60,"2024-11-20T08:11:08.060",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732624,1732090268070,-500.0,0.00055068,120,"2024-11-20T08:11:08.070",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732625,1732090268080,-500.0,0.00055068,120,"2024-11-20T08:11:08.080",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732626,1732090268089,-500.0,0.00055068,120,"2024-11-20T08:11:08.089",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732627,1732090268099,-500.0,0.00055068,120,"2024-11-20T08:11:08.099",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732628,1732090268108,-500.0,0.00055068,120,"2024-11-20T08:11:08.108",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732629,1732090268117,-500.0,0.00055068,120,"2024-11-20T08:11:08.117",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732630,1732090268127,-500.0,0.00055068,120,"2024-11-20T08:11:08.127",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732631,1732090268136,-500.0,0.00055068,120,"2024-11-20T08:11:08.136",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732632,1732090268146,-500.0,0.00055068,120,"2024-11-20T08:11:08.146",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732633,1732090268155,-508.25635099,0.00055068,120,"2024-11-20T08:11:08.155",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732634,1732090268168,-500.0,0.00055068,120,"2024-11-20T08:11:08.168",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732635,1732090268177,-500.0,0.00055068,120,"2024-11-20T08:11:08.177",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732636,1732090268186,-635.39,0.00055068,120,"2024-11-20T08:11:08.186",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732637,1732090268196,-500.0,0.00055068,120,"2024-11-20T08:11:08.196",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732638,1732090268205,-500.0,0.00055068,120,"2024-11-20T08:11:08.205",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732639,1732090268215,-500.0,0.00055068,21,"2024-11-20T08:11:08.215",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732640,1732090268224,-500.0,0.00055068,120,"2024-11-20T08:11:08.224",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732641,1732090268232,-500.0,0.00055068,120,"2024-11-20T08:11:08.232",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732642,1732090268244,-500.0,0.00055068,120,"2024-11-20T08:11:08.244",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732643,1732090268254,-500.0,0.00055068,120,"2024-11-20T08:11:08.254",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732644,1732090268263,-500.0,0.00055068,120,"2024-11-20T08:11:08.263",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732645,1732090268272,-500.0,0.00055068,120,"2024-11-20T08:11:08.272",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732646,1732090268281,-500.0,0.00055068,120,"2024-11-20T08:11:08.281",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732647,1732090268294,-500.0,0.00055068,120,"2024-11-20T08:11:08.294",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732648,1732090268303,-500.0,0.00055068,120,"2024-11-20T08:11:08.303",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732649,1732090268312,-500.0,0.00055068,120,"2024-11-20T08:11:08.312",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732650,1732090268321,-359.29725677,0.00055068,120,"2024-11-20T08:11:08.321",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732651,1732090268331,-500.0,0.00055068,120,"2024-11-20T08:11:08.331",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732652,1732090268340,-500.0,0.00055068,120,"2024-11-20T08:11:08.340",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732653,1732090268349,-500.0,0.00055068,120,"2024-11-20T08:11:08.349",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732654,1732090268358,-177.0,0.00055068,120,"2024-11-20T08:11:08.358",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732655,1732090268368,-500.0,0.00055068,120,"2024-11-20T08:11:08.368",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732656,1732090268377,-500.0,0.00055068,120,"2024-11-20T08:11:08.377",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732657,1732090268386,-301.39,0.00055068,120,"2024-11-20T08:11:08.386",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732658,1732090268396,-501.63334889,0.00055068,120,"2024-11-20T08:11:08.396",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732659,1732090268405,-304.98,0.00055068,120,"2024-11-20T08:11:08.405",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732660,1732090268414,-2168.51,0.00055068,120,"2024-11-20T08:11:08.414",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732661,1732090268424,-503.100267,0.00055068,120,"2024-11-20T08:11:08.424",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732662,1732090268433,-500.0,0.00055068,120,"2024-11-20T08:11:08.433",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732663,1732090268442,-500.0,0.00055068,120,"2024-11-20T08:11:08.442",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732664,1732090268451,-500.0,0.00055068,20,"2024-11-20T08:11:08.451",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732665,1732090268460,-500.0,0.00055068,120,"2024-11-20T08:11:08.460",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732666,1732090268580,-159.64,0.00055068,120,"2024-11-20T08:11:08.580",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732667,1732090268590,-500.0,0.00055068,120,"2024-11-20T08:11:08.590",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732668,1732090268599,-500.0,0.00055068,120,"2024-11-20T08:11:08.599",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732669,1732090268608,-500.0,0.00055068,120,"2024-11-20T08:11:08.608",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732670,1732090268617,-544.12,0.00055068,120,"2024-11-20T08:11:08.617",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732671,1732090268627,-500.0,0.00055068,120,"2024-11-20T08:11:08.627",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732672,1732090268636,-500.0,0.00055068,120,"2024-11-20T08:11:08.636",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732673,1732090268645,-165.98698678,0.00055068,120,"2024-11-20T08:11:08.645",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732674,1732090268655,-477.99301347,0.00055068,120,"2024-11-20T08:11:08.655",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732675,1732090268664,-500.0,0.00055068,120,"2024-11-20T08:11:08.664",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732676,1732090268673,-500.0,0.00055068,120,"2024-11-20T08:11:08.673",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732677,1732090268683,-500.0,0.00055068,120,"2024-11-20T08:11:08.683",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732678,1732090268692,-500.0,0.00055068,120,"2024-11-20T08:11:08.692",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732679,1732090268701,-258.69,0.00055068,120,"2024-11-20T08:11:08.701",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732680,1732090268711,-500.0,0.00055068,120,"2024-11-20T08:11:08.711",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732681,1732090268720,-500.0,0.00055068,120,"2024-11-20T08:11:08.720",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732682,1732090268729,-500.0,0.00055068,120,"2024-11-20T08:11:08.729",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732683,1732090268738,-500.0,0.00055068,120,"2024-11-20T08:11:08.738",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732684,1732090268749,-500.0,0.00055068,120,"2024-11-20T08:11:08.749",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732685,1732090268757,-500.0,0.00055068,120,"2024-11-20T08:11:08.757",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732686,1732090268766,-500.0,0.00055068,120,"2024-11-20T08:11:08.766",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732687,1732090268776,-500.0,0.00055068,120,"2024-11-20T08:11:08.776",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732688,1732090268785,-500.0,0.00055068,120,"2024-11-20T08:11:08.785",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732689,1732090268795,-500.0,0.00055068,120,"2024-11-20T08:11:08.795",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732690,1732090268805,-500.0,0.00055068,120,"2024-11-20T08:11:08.805",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732691,1732090268814,-500.0,0.00055068,120,"2024-11-20T08:11:08.814",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732692,1732090268824,-500.0,0.00055068,120,"2024-11-20T08:11:08.824",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732693,1732090268833,-500.0,0.00055068,120,"2024-11-20T08:11:08.833",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732694,1732090268843,-500.0,0.00055068,120,"2024-11-20T08:11:08.843",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732695,1732090268854,-500.0,0.00055068,120,"2024-11-20T08:11:08.854",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732696,1732090268864,-594.32,0.00055068,120,"2024-11-20T08:11:08.864",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732697,1732090268873,-500.0,0.00055068,120,"2024-11-20T08:11:08.873",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732698,1732090268882,-500.0,0.00055068,120,"2024-11-20T08:11:08.882",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732699,1732090268892,-500.0,0.00055068,120,"2024-11-20T08:11:08.892",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732700,1732090268902,-500.0,0.00055068,120,"2024-11-20T08:11:08.902",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732701,1732090268914,-709.11,0.00055068,120,"2024-11-20T08:11:08.914",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732702,1732090268923,-500.0,0.00055068,120,"2024-11-20T08:11:08.923",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732703,1732090268933,-500.0,0.00055068,120,"2024-11-20T08:11:08.933",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732704,1732090268942,-500.0,0.00055068,120,"2024-11-20T08:11:08.942",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732705,1732090268953,-511.99,0.00055068,120,"2024-11-20T08:11:08.953",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732706,1732090268963,-500.0,0.00055068,120,"2024-11-20T08:11:08.963",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732707,1732090268972,-500.0,0.00055068,120,"2024-11-20T08:11:08.972",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732708,1732090268982,-500.0,0.00055068,120,"2024-11-20T08:11:08.982",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732709,1732090268994,-500.0,0.00055068,120,"2024-11-20T08:11:08.994",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732710,1732090269009,-702.33,0.00055068,120,"2024-11-20T08:11:09.009",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732711,1732090269018,-361.47758429,0.00055068,120,"2024-11-20T08:11:09.018",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732712,1732090269028,-501.23431769,0.00055068,2,"2024-11-20T08:11:09.028",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732713,1732090269038,-500.0,0.00055068,120,"2024-11-20T08:11:09.038",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732714,1732090269047,-500.0,0.00055068,120,"2024-11-20T08:11:09.047",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732715,1732090269057,-500.0,0.00055068,120,"2024-11-20T08:11:09.057",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732716,1732090269067,-510.02865805,0.00055068,120,"2024-11-20T08:11:09.067",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732717,1732090269076,-635.17871672,0.00055068,120,"2024-11-20T08:11:09.076",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732718,1732090269086,-500.0,0.00055068,120,"2024-11-20T08:11:09.086",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732719,1732090269095,-500.0,0.00055068,120,"2024-11-20T08:11:09.095",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732720,1732090269104,-500.0,0.00055068,120,"2024-11-20T08:11:09.104",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732721,1732090269114,-500.0,0.00055068,120,"2024-11-20T08:11:09.114",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732722,1732090269123,-500.0,0.00055068,120,"2024-11-20T08:11:09.123",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732723,1732090269133,-500.0,0.00055068,120,"2024-11-20T08:11:09.133",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732724,1732090269143,-500.0,0.00055068,120,"2024-11-20T08:11:09.143",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732725,1732090269152,-500.0,0.00055068,120,"2024-11-20T08:11:09.152",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732726,1732090269161,-500.0,0.00055068,120,"2024-11-20T08:11:09.161",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732727,1732090269171,-500.68987724,0.00055068,120,"2024-11-20T08:11:09.171",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732728,1732090269180,-500.0,0.00055068,120,"2024-11-20T08:11:09.180",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732729,1732090269189,-165.39089808,0.00055068,120,"2024-11-20T08:11:09.189",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732730,1732090269199,-500.0,0.00055068,120,"2024-11-20T08:11:09.199",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732731,1732090269208,-500.0,0.00055068,120,"2024-11-20T08:11:09.208",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732732,1732090269217,-500.0,0.00055068,120,"2024-11-20T08:11:09.217",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732733,1732090269227,-500.0,0.00055068,120,"2024-11-20T08:11:09.227",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732734,1732090269236,-500.0,0.00055068,120,"2024-11-20T08:11:09.236",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732735,1732090269248,-500.0,0.00055068,120,"2024-11-20T08:11:09.248",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732736,1732090269257,-500.0,0.00055068,120,"2024-11-20T08:11:09.257",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732737,1732090269267,-500.0,0.00055068,120,"2024-11-20T08:11:09.267",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732738,1732090269276,-500.0,0.00055068,120,"2024-11-20T08:11:09.276",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732739,1732090269287,-500.0,0.00055068,120,"2024-11-20T08:11:09.287",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732740,1732090269296,-500.0,0.00055068,120,"2024-11-20T08:11:09.296",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732741,1732090269305,-500.0,0.00055068,120,"2024-11-20T08:11:09.305",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732742,1732090269315,-500.0,0.00055068,120,"2024-11-20T08:11:09.315",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732743,1732090269324,-500.0,0.00055068,120,"2024-11-20T08:11:09.324",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732744,1732090269333,-500.0,0.00055068,120,"2024-11-20T08:11:09.333",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732745,1732090269342,-500.0,0.00055068,120,"2024-11-20T08:11:09.342",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732746,1732090269351,-500.0,0.00055068,120,"2024-11-20T08:11:09.351",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732747,1732090269360,-500.90719636,0.00055068,120,"2024-11-20T08:11:09.360",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732748,1732090269370,-500.0,0.00055068,120,"2024-11-20T08:11:09.370",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732749,1732090269380,-150.0,0.00055068,120,"2024-11-20T08:11:09.380",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732750,1732090269388,-500.0,0.00055068,120,"2024-11-20T08:11:09.388",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732751,1732090269398,-500.0,0.00055068,120,"2024-11-20T08:11:09.398",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732752,1732090269407,-500.0,0.00055068,120,"2024-11-20T08:11:09.407",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732753,1732090269416,-501.60233344,0.00055068,120,"2024-11-20T08:11:09.416",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732754,1732090269425,-500.0,0.00055068,120,"2024-11-20T08:11:09.425",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732755,1732090269434,-500.0,0.00055068,120,"2024-11-20T08:11:09.434",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732756,1732090269442,-500.0,0.00055068,120,"2024-11-20T08:11:09.442",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732757,1732090269451,-500.0,0.00055068,120,"2024-11-20T08:11:09.451",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732758,1732090269460,-504.38890804,0.00055068,120,"2024-11-20T08:11:09.460",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732759,1732090269470,-500.0,0.00055068,120,"2024-11-20T08:11:09.470",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732760,1732090269479,-797.68,0.00055068,120,"2024-11-20T08:11:09.479",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732761,1732090269488,-586.21575128,0.00055068,120,"2024-11-20T08:11:09.488",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732762,1732090269499,-500.0,0.00055068,120,"2024-11-20T08:11:09.499",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732763,1732090269508,-500.0,0.00055068,120,"2024-11-20T08:11:09.508",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732764,1732090269517,-500.0,0.00055068,120,"2024-11-20T08:11:09.517",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732765,1732090269526,-500.0,0.00055068,120,"2024-11-20T08:11:09.526",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732766,1732090269535,-500.0,0.00055068,120,"2024-11-20T08:11:09.535",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732767,1732090269544,-500.0,0.00055068,120,"2024-11-20T08:11:09.544",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732768,1732090269552,-500.0,0.00055068,120,"2024-11-20T08:11:09.552",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732769,1732090269561,-500.0,0.00055068,120,"2024-11-20T08:11:09.561",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732770,1732090269570,-500.0,0.00055068,120,"2024-11-20T08:11:09.570",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732771,1732090269579,-500.0,0.00055068,120,"2024-11-20T08:11:09.579",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732772,1732090269588,-500.0,0.00055068,120,"2024-11-20T08:11:09.588",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732773,1732090269597,-500.0,0.00055068,120,"2024-11-20T08:11:09.597",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732774,1732090269606,-500.0,0.00055068,120,"2024-11-20T08:11:09.606",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732775,1732090269615,-500.0,0.00055068,120,"2024-11-20T08:11:09.615",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732776,1732090269623,-500.0,0.00055068,120,"2024-11-20T08:11:09.623",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732777,1732090269632,-500.0,0.00055068,120,"2024-11-20T08:11:09.632",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732778,1732090269641,-500.0,0.00055068,120,"2024-11-20T08:11:09.641",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732779,1732090269651,-500.0,0.00055068,120,"2024-11-20T08:11:09.651",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732780,1732090269660,-500.0,0.00055068,120,"2024-11-20T08:11:09.660",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732781,1732090269669,-500.0,0.00055068,120,"2024-11-20T08:11:09.669",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732782,1732090269678,-500.0,0.00055068,120,"2024-11-20T08:11:09.678",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732783,1732090269687,-500.0,0.00055068,120,"2024-11-20T08:11:09.687",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732784,1732090269696,-500.0,0.00055068,120,"2024-11-20T08:11:09.696",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732785,1732090269705,-500.0,0.00055068,120,"2024-11-20T08:11:09.705",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732786,1732090269714,-500.0,0.00055068,120,"2024-11-20T08:11:09.714",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732787,1732090269723,-292.55541313,0.00055068,120,"2024-11-20T08:11:09.723",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732788,1732090269732,-500.0,0.00055068,120,"2024-11-20T08:11:09.732",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732789,1732090269744,-500.0,0.00055068,120,"2024-11-20T08:11:09.744",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732790,1732090269753,-233.32153508,0.00055068,120,"2024-11-20T08:11:09.753",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732791,1732090269762,-500.0,0.00055068,120,"2024-11-20T08:11:09.762",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732792,1732090269772,-500.0,0.00055068,120,"2024-11-20T08:11:09.772",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732793,1732090269781,-500.0,0.00055068,120,"2024-11-20T08:11:09.781",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732794,1732090269791,-500.0,0.00055068,120,"2024-11-20T08:11:09.791",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732795,1732090269800,-500.0,0.00055068,120,"2024-11-20T08:11:09.800",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732796,1732090269809,-500.0,0.00055068,120,"2024-11-20T08:11:09.809",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732797,1732090269818,-500.0,0.00055068,120,"2024-11-20T08:11:09.818",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732798,1732090269827,-500.0,0.00055068,120,"2024-11-20T08:11:09.827",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732799,1732090269836,-500.0,0.00055068,120,"2024-11-20T08:11:09.836",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732800,1732090269845,-500.0,0.00055068,120,"2024-11-20T08:11:09.845",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732801,1732090269855,-500.0,0.00055068,120,"2024-11-20T08:11:09.855",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732802,1732090269863,-447.90641439,0.00055068,120,"2024-11-20T08:11:09.863",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732803,1732090269873,-500.0,0.00055068,120,"2024-11-20T08:11:09.873",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732804,1732090269882,-502.82340484,0.00055068,120,"2024-11-20T08:11:09.882",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732805,1732090269891,-599.55584894,0.00055068,120,"2024-11-20T08:11:09.891",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732806,1732090269901,-500.0,0.00055068,120,"2024-11-20T08:11:09.901",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732807,1732090269910,-500.0,0.00055068,120,"2024-11-20T08:11:09.910",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732808,1732090269920,-500.0,0.00055068,120,"2024-11-20T08:11:09.920",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732809,1732090269929,-500.0,0.00055068,120,"2024-11-20T08:11:09.929",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732810,1732090269938,-500.0,0.00055068,120,"2024-11-20T08:11:09.938",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732811,1732090269948,-500.0,0.00055068,120,"2024-11-20T08:11:09.948",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732812,1732090269958,-500.0,0.00055068,120,"2024-11-20T08:11:09.958",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732813,1732090269967,-198.43532972,0.00055068,30,"2024-11-20T08:11:09.967",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732814,1732090269976,-500.0,0.00055068,120,"2024-11-20T08:11:09.976",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732815,1732090269985,-500.0,0.00055068,120,"2024-11-20T08:11:09.985",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732816,1732090269996,-500.0,0.00055068,120,"2024-11-20T08:11:09.996",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732817,1732090270006,-502.52344183,0.00055068,120,"2024-11-20T08:11:10.006",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732818,1732090270015,-500.0,0.00055068,120,"2024-11-20T08:11:10.015",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732819,1732090270024,-500.0,0.00055068,120,"2024-11-20T08:11:10.024",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732820,1732090270033,-500.0,0.00055068,120,"2024-11-20T08:11:10.033",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732821,1732090270043,-500.0,0.00055068,120,"2024-11-20T08:11:10.043",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732822,1732090270054,-500.0,0.00055068,120,"2024-11-20T08:11:10.054",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732823,1732090270063,-250.0,0.00055068,120,"2024-11-20T08:11:10.063",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732824,1732090270072,-500.0,0.00055068,120,"2024-11-20T08:11:10.072",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732825,1732090270083,-500.0,0.00055068,120,"2024-11-20T08:11:10.083",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732826,1732090270092,-500.0,0.00055068,120,"2024-11-20T08:11:10.092",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732827,1732090270102,-500.0,0.00055068,120,"2024-11-20T08:11:10.102",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732828,1732090270111,-500.0,0.00055068,120,"2024-11-20T08:11:10.111",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732829,1732090270122,-500.0,0.00055068,120,"2024-11-20T08:11:10.122",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732830,1732090270132,-514.44,0.00055068,120,"2024-11-20T08:11:10.132",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732831,1732090270143,-500.0,0.00055068,120,"2024-11-20T08:11:10.143",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732832,1732090270152,-500.0,0.00055068,120,"2024-11-20T08:11:10.152",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732833,1732090270161,-500.0,0.00055068,120,"2024-11-20T08:11:10.161",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732834,1732090270170,-500.0,0.00055068,120,"2024-11-20T08:11:10.170",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732835,1732090270180,-566.36010505,0.00055068,120,"2024-11-20T08:11:10.180",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732836,1732090270189,-500.0,0.00055068,120,"2024-11-20T08:11:10.189",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732837,1732090270199,-500.0,0.00055068,120,"2024-11-20T08:11:10.199",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732838,1732090270211,-500.0,0.00055068,120,"2024-11-20T08:11:10.211",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732839,1732090270221,-502.82,0.00055068,120,"2024-11-20T08:11:10.221",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732840,1732090270232,-500.0,0.00055068,120,"2024-11-20T08:11:10.232",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732841,1732090270243,-500.0,0.00055068,120,"2024-11-20T08:11:10.243",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732842,1732090270251,-500.0,0.00055068,120,"2024-11-20T08:11:10.251",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732843,1732090270261,-501.897472,0.00055068,120,"2024-11-20T08:11:10.261",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732844,1732090270270,-500.0,0.00055068,120,"2024-11-20T08:11:10.270",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732845,1732090270280,-500.86568496,0.00055068,120,"2024-11-20T08:11:10.280",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732846,1732090270292,-500.0,0.00055068,120,"2024-11-20T08:11:10.292",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732847,1732090270406,-500.0,0.00055068,120,"2024-11-20T08:11:10.406",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732848,1732090270415,-500.0,0.00055068,120,"2024-11-20T08:11:10.415",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732849,1732090270425,-500.0,0.00055068,120,"2024-11-20T08:11:10.425",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732850,1732090270434,-500.0,0.00055068,120,"2024-11-20T08:11:10.434",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732851,1732090270443,-500.0,0.00055068,120,"2024-11-20T08:11:10.443",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732852,1732090270452,-500.0,0.00055068,120,"2024-11-20T08:11:10.452",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732853,1732090270461,-501.59711733,0.00055068,120,"2024-11-20T08:11:10.461",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732854,1732090270470,-501.90869397,0.00055068,120,"2024-11-20T08:11:10.470",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732855,1732090270479,-217.44138301,0.00055068,120,"2024-11-20T08:11:10.479",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732856,1732090270488,-500.0,0.00055068,120,"2024-11-20T08:11:10.488",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732857,1732090270500,-500.0,0.00055068,120,"2024-11-20T08:11:10.500",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732858,1732090270509,-500.0,0.00055068,120,"2024-11-20T08:11:10.509",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732859,1732090270518,-501.4011322,0.00055068,120,"2024-11-20T08:11:10.518",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732860,1732090270527,-500.0,0.00055068,120,"2024-11-20T08:11:10.527",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732861,1732090270536,-500.0,0.00055068,120,"2024-11-20T08:11:10.536",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732862,1732090270545,-500.0,0.00055068,120,"2024-11-20T08:11:10.545",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732863,1732090270555,-500.0,0.00055068,120,"2024-11-20T08:11:10.555",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732864,1732090270563,-500.0,0.00055068,120,"2024-11-20T08:11:10.563",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732865,1732090270573,-501.92326622,0.00055068,120,"2024-11-20T08:11:10.573",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732866,1732090270582,-500.0,0.00055068,120,"2024-11-20T08:11:10.582",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732867,1732090270591,-500.0,0.00055068,120,"2024-11-20T08:11:10.591",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732868,1732090270600,-500.0,0.00055068,120,"2024-11-20T08:11:10.600",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732869,1732090270609,-500.0,0.00055068,120,"2024-11-20T08:11:10.609",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732870,1732090270619,-500.0,0.00055068,120,"2024-11-20T08:11:10.619",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732871,1732090270628,-500.0,0.00055068,120,"2024-11-20T08:11:10.628",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732872,1732090270637,-502.02503223,0.00055068,120,"2024-11-20T08:11:10.637",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732873,1732090270646,-500.0,0.00055068,120,"2024-11-20T08:11:10.646",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732874,1732090270655,-500.0,0.00055068,120,"2024-11-20T08:11:10.655",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732875,1732090270664,-500.0,0.00055068,120,"2024-11-20T08:11:10.664",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732876,1732090270673,-500.0,0.00055068,120,"2024-11-20T08:11:10.673",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732877,1732090270682,-500.0,0.00055068,120,"2024-11-20T08:11:10.682",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732878,1732090270692,-500.0,0.00055068,120,"2024-11-20T08:11:10.692",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732879,1732090270701,-500.0,0.00055068,120,"2024-11-20T08:11:10.701",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732880,1732090270711,-500.0,0.00055068,120,"2024-11-20T08:11:10.711",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732881,1732090270721,-502.18959707,0.00055068,120,"2024-11-20T08:11:10.721",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732882,1732090270730,-647.20801698,0.00055068,120,"2024-11-20T08:11:10.730",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732883,1732090270740,-497.42799336,0.00055068,120,"2024-11-20T08:11:10.740",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732884,1732090270751,-500.0,0.00055068,120,"2024-11-20T08:11:10.751",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732885,1732090270760,-500.0,0.00055068,120,"2024-11-20T08:11:10.760",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732886,1732090270770,-523.98,0.00055068,120,"2024-11-20T08:11:10.770",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732887,1732090270780,-502.2611613,0.00055068,120,"2024-11-20T08:11:10.780",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732888,1732090270790,-500.0,0.00055068,120,"2024-11-20T08:11:10.790",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732889,1732090270800,-500.0,0.00055068,120,"2024-11-20T08:11:10.800",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732890,1732090270810,-500.0,0.00055068,120,"2024-11-20T08:11:10.810",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732891,1732090270820,-500.0,0.00055068,120,"2024-11-20T08:11:10.820",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732892,1732090270829,-500.0,0.00055068,120,"2024-11-20T08:11:10.829",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732893,1732090270839,-634.12859627,0.00055068,120,"2024-11-20T08:11:10.839",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732894,1732090270848,-500.0,0.00055068,120,"2024-11-20T08:11:10.848",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732895,1732090270857,-500.0,0.00055068,120,"2024-11-20T08:11:10.857",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732896,1732090270867,-150.0,0.00055068,120,"2024-11-20T08:11:10.867",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732897,1732090270876,-191.13,0.00055068,120,"2024-11-20T08:11:10.876",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732898,1732090270885,-464.97700414,0.00055068,120,"2024-11-20T08:11:10.885",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732899,1732090270895,-501.38281907,0.00055068,120,"2024-11-20T08:11:10.895",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732900,1732090270904,-500.0,0.00055068,120,"2024-11-20T08:11:10.904",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732901,1732090270913,-500.0,0.00055068,120,"2024-11-20T08:11:10.913",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732902,1732090270922,-500.0,0.00055068,120,"2024-11-20T08:11:10.922",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732903,1732090270931,-500.82570912,0.00055068,120,"2024-11-20T08:11:10.931",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732904,1732090270940,-500.0,0.00055068,120,"2024-11-20T08:11:10.940",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732905,1732090270950,-516.43798377,0.00055068,120,"2024-11-20T08:11:10.950",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732906,1732090270959,-500.0,0.00055068,120,"2024-11-20T08:11:10.959",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732907,1732090270968,-500.0,0.00055068,120,"2024-11-20T08:11:10.968",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732908,1732090270977,-500.0,0.00055068,120,"2024-11-20T08:11:10.977",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732909,1732090270986,-500.0,0.00055068,120,"2024-11-20T08:11:10.986",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732910,1732090271000,-500.0,0.00055068,120,"2024-11-20T08:11:11.000",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732911,1732090271010,-501.84736464,0.00055068,120,"2024-11-20T08:11:11.010",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732912,1732090271019,-500.0,0.00055068,120,"2024-11-20T08:11:11.019",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732913,1732090271029,-500.0,0.00055068,120,"2024-11-20T08:11:11.029",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732914,1732090271038,-500.0,0.00055068,120,"2024-11-20T08:11:11.038",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732915,1732090271048,-500.0,0.00055068,120,"2024-11-20T08:11:11.048",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732916,1732090271058,-500.0,0.00055068,120,"2024-11-20T08:11:11.058",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732917,1732090271067,-500.0,0.00055068,120,"2024-11-20T08:11:11.067",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732918,1732090271076,-500.0,0.00055068,120,"2024-11-20T08:11:11.076",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732919,1732090271086,-500.0,0.00055068,120,"2024-11-20T08:11:11.086",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732920,1732090271095,-500.0,0.00055068,120,"2024-11-20T08:11:11.095",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732921,1732090271104,-500.0,0.00055068,120,"2024-11-20T08:11:11.104",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732922,1732090271113,-500.0,0.00055068,120,"2024-11-20T08:11:11.113",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732923,1732090271122,-500.0,0.00055068,120,"2024-11-20T08:11:11.122",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732924,1732090271132,-438.03263435,0.00055068,120,"2024-11-20T08:11:11.132",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732925,1732090271141,-500.0,0.00055068,120,"2024-11-20T08:11:11.141",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732926,1732090271150,-500.0,0.00055068,120,"2024-11-20T08:11:11.150",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732927,1732090271159,-501.80744551,0.00055068,120,"2024-11-20T08:11:11.159",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732928,1732090271169,-500.0,0.00055068,120,"2024-11-20T08:11:11.169",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732929,1732090271178,-500.0,0.00055068,120,"2024-11-20T08:11:11.178",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732930,1732090271187,-500.0,0.00055068,120,"2024-11-20T08:11:11.187",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732931,1732090271197,-500.0,0.00055068,120,"2024-11-20T08:11:11.197",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732932,1732090271206,-500.0,0.00055068,120,"2024-11-20T08:11:11.206",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732933,1732090271215,-500.0,0.00055068,120,"2024-11-20T08:11:11.215",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732934,1732090271224,-214.72039274,0.00055068,120,"2024-11-20T08:11:11.224",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732935,1732090271233,-500.0,0.00055068,120,"2024-11-20T08:11:11.233",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732936,1732090271243,-500.0,0.00055068,120,"2024-11-20T08:11:11.243",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732937,1732090271252,-500.0,0.00055068,120,"2024-11-20T08:11:11.252",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732938,1732090271261,-500.0,0.00055068,120,"2024-11-20T08:11:11.261",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732939,1732090271271,-500.0,0.00055068,120,"2024-11-20T08:11:11.271",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732940,1732090271280,-500.0,0.00055068,120,"2024-11-20T08:11:11.280",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732941,1732090271294,-500.0,0.00055068,120,"2024-11-20T08:11:11.294",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732942,1732090271303,-500.0,0.00055068,120,"2024-11-20T08:11:11.303",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732943,1732090271312,-500.0,0.00055068,120,"2024-11-20T08:11:11.312",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732944,1732090271322,-500.0,0.00055068,120,"2024-11-20T08:11:11.322",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732945,1732090271331,-501.99015901,0.00055068,120,"2024-11-20T08:11:11.331",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732946,1732090271341,-500.0,0.00055068,120,"2024-11-20T08:11:11.341",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732947,1732090271350,-500.0,0.00055068,120,"2024-11-20T08:11:11.350",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732948,1732090271359,-501.1259224,0.00055068,120,"2024-11-20T08:11:11.359",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732949,1732090271369,-500.0,0.00055068,120,"2024-11-20T08:11:11.369",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732950,1732090271378,-220.5829636,0.00055068,120,"2024-11-20T08:11:11.378",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732951,1732090271388,-258.03158259,0.00055068,120,"2024-11-20T08:11:11.388",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732952,1732090271397,-500.0,0.00055068,120,"2024-11-20T08:11:11.397",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732953,1732090271406,-500.0,0.00055068,120,"2024-11-20T08:11:11.406",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732954,1732090271416,-500.0,0.00055068,120,"2024-11-20T08:11:11.416",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732955,1732090271426,-500.0,0.00055068,120,"2024-11-20T08:11:11.426",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732956,1732090271435,-500.0,0.00055068,120,"2024-11-20T08:11:11.435",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732957,1732090271444,-500.0,0.00055068,120,"2024-11-20T08:11:11.444",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732958,1732090271453,-500.0,0.00055068,120,"2024-11-20T08:11:11.453",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732959,1732090271463,-500.0,0.00055068,120,"2024-11-20T08:11:11.463",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732960,1732090271472,-500.0,0.00055068,120,"2024-11-20T08:11:11.472",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732961,1732090271480,-501.18745805,0.00055068,120,"2024-11-20T08:11:11.480",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732962,1732090271490,-500.0,0.00055068,120,"2024-11-20T08:11:11.490",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732963,1732090271501,-500.0,0.00055068,120,"2024-11-20T08:11:11.501",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732964,1732090271510,-500.0,0.00055068,120,"2024-11-20T08:11:11.510",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732965,1732090271520,-501.8247644,0.00055068,120,"2024-11-20T08:11:11.520",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732966,1732090271529,-500.0,0.00055068,120,"2024-11-20T08:11:11.529",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732967,1732090271538,-500.0,0.00055068,120,"2024-11-20T08:11:11.538",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732968,1732090271547,-500.0,0.00055068,120,"2024-11-20T08:11:11.547",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732969,1732090271556,-500.0,0.00055068,120,"2024-11-20T08:11:11.556",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732970,1732090271564,-531.84,0.00055068,120,"2024-11-20T08:11:11.564",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732971,1732090271573,-500.0,0.00055068,120,"2024-11-20T08:11:11.573",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732972,1732090271582,-541.66,0.00055068,120,"2024-11-20T08:11:11.582",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732973,1732090271591,-500.0,0.00055068,120,"2024-11-20T08:11:11.591",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732974,1732090271600,-500.0,0.00055068,120,"2024-11-20T08:11:11.600",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732975,1732090271610,-500.0,0.00055068,120,"2024-11-20T08:11:11.610",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732976,1732090271619,-500.0,0.00055068,120,"2024-11-20T08:11:11.619",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732977,1732090271627,-500.0,0.00055068,120,"2024-11-20T08:11:11.627",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732978,1732090271636,-500.0,0.00055068,120,"2024-11-20T08:11:11.636",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732979,1732090271645,-500.0,0.00055068,120,"2024-11-20T08:11:11.645",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732980,1732090271654,-502.8535147,0.00055068,120,"2024-11-20T08:11:11.654",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732981,1732090271664,-326.33092939,0.00055068,120,"2024-11-20T08:11:11.664",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732982,1732090271673,-500.0,0.00055068,120,"2024-11-20T08:11:11.673",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732983,1732090271683,-514.31,0.00055068,120,"2024-11-20T08:11:11.683",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732984,1732090271693,-584.42396394,0.00055068,120,"2024-11-20T08:11:11.693",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732985,1732090271704,-500.0,0.00055068,120,"2024-11-20T08:11:11.704",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732986,1732090271713,-500.0,0.00055068,120,"2024-11-20T08:11:11.713",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732987,1732090271723,-500.0,0.00055068,120,"2024-11-20T08:11:11.723",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732988,1732090271732,-500.0,0.00055068,120,"2024-11-20T08:11:11.732",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732989,1732090271743,-500.0,0.00055068,120,"2024-11-20T08:11:11.743",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732990,1732090271752,-501.74287302,0.00055068,120,"2024-11-20T08:11:11.752",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732991,1732090271762,-648.69,0.00055068,120,"2024-11-20T08:11:11.762",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732992,1732090271773,-500.0,0.00055068,120,"2024-11-20T08:11:11.773",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732993,1732090271783,-500.0,0.00055068,120,"2024-11-20T08:11:11.783",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732994,1732090271792,-500.0,0.00055068,120,"2024-11-20T08:11:11.792",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732995,1732090271803,-500.0,0.00055068,120,"2024-11-20T08:11:11.803",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732996,1732090271812,-500.0,0.00055068,120,"2024-11-20T08:11:11.812",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732997,1732090271823,-500.0,0.00055068,120,"2024-11-20T08:11:11.823",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732998,1732090271833,-500.0,0.00055068,120,"2024-11-20T08:11:11.833",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342732999,1732090271844,-500.0,0.00055068,120,"2024-11-20T08:11:11.844",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733000,1732090271853,-500.0,0.00055068,120,"2024-11-20T08:11:11.853",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733001,1732090271863,-500.0,0.00055068,120,"2024-11-20T08:11:11.863",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733002,1732090271873,-500.0,0.00055068,120,"2024-11-20T08:11:11.873",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733003,1732090271883,-500.0,0.00055068,120,"2024-11-20T08:11:11.883",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733004,1732090271893,-500.0,0.00055068,120,"2024-11-20T08:11:11.893",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733005,1732090271902,-500.0,0.00055068,120,"2024-11-20T08:11:11.902",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733006,1732090271912,-500.0,0.00055068,120,"2024-11-20T08:11:11.912",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733007,1732090271922,-500.61751113,0.00055068,120,"2024-11-20T08:11:11.922",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733008,1732090271933,-500.0,0.00055068,120,"2024-11-20T08:11:11.933",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733009,1732090271943,-500.0,0.00055068,120,"2024-11-20T08:11:11.943",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733010,1732090271953,-500.0,0.00055068,120,"2024-11-20T08:11:11.953",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733011,1732090271963,-500.0,0.00055068,120,"2024-11-20T08:11:11.963",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733012,1732090271973,-500.0,0.00055068,120,"2024-11-20T08:11:11.973",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733013,1732090271983,-500.0,0.00055068,120,"2024-11-20T08:11:11.983",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733014,1732090272095,-500.0,0.00055068,120,"2024-11-20T08:11:12.095",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733015,1732090272105,-500.0,0.00055068,120,"2024-11-20T08:11:12.105",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733016,1732090272115,-500.0,0.00055068,120,"2024-11-20T08:11:12.115",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733017,1732090272125,-500.0,0.00055068,120,"2024-11-20T08:11:12.125",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733018,1732090272134,-500.0,0.00055068,120,"2024-11-20T08:11:12.134",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733019,1732090272143,-500.0,0.00055068,120,"2024-11-20T08:11:12.143",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733020,1732090272153,-500.0,0.00055068,120,"2024-11-20T08:11:12.153",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733021,1732090272162,-500.0,0.00055068,120,"2024-11-20T08:11:12.162",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733022,1732090272171,-500.0,0.00055068,120,"2024-11-20T08:11:12.171",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733023,1732090272180,-849.65,0.00055068,120,"2024-11-20T08:11:12.180",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733024,1732090272191,-500.0,0.00055068,120,"2024-11-20T08:11:12.191",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733025,1732090272201,-500.0,0.00055068,120,"2024-11-20T08:11:12.201",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733026,1732090272210,-500.0,0.00055068,120,"2024-11-20T08:11:12.210",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733027,1732090272221,-500.0,0.00055068,120,"2024-11-20T08:11:12.221",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733028,1732090272230,-500.0,0.00055068,120,"2024-11-20T08:11:12.230",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733029,1732090272240,-500.69385407,0.00055068,120,"2024-11-20T08:11:12.240",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733030,1732090272256,-500.61061944,0.00055068,120,"2024-11-20T08:11:12.256",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733031,1732090272265,-500.0,0.00055068,120,"2024-11-20T08:11:12.265",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733032,1732090272276,-500.0,0.00055068,120,"2024-11-20T08:11:12.276",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733033,1732090272286,-500.0,0.00055068,120,"2024-11-20T08:11:12.286",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733034,1732090272297,-500.0,0.00055068,120,"2024-11-20T08:11:12.297",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733035,1732090272307,-500.0,0.00055068,120,"2024-11-20T08:11:12.307",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733036,1732090272316,-500.0,0.00055068,120,"2024-11-20T08:11:12.316",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733037,1732090272325,-500.81582513,0.00055068,120,"2024-11-20T08:11:12.325",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733038,1732090272334,-500.0,0.00055068,120,"2024-11-20T08:11:12.334",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733039,1732090272343,-500.0,0.00055068,120,"2024-11-20T08:11:12.343",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733040,1732090272353,-500.0,0.00055068,120,"2024-11-20T08:11:12.353",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733041,1732090272362,-569.0,0.00055068,120,"2024-11-20T08:11:12.362",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733042,1732090272372,-500.0,0.00055068,120,"2024-11-20T08:11:12.372",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733043,1732090272381,-500.0,0.00055068,120,"2024-11-20T08:11:12.381",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733044,1732090272391,-500.0,0.00055068,120,"2024-11-20T08:11:12.391",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733045,1732090272400,-500.0,0.00055068,120,"2024-11-20T08:11:12.400",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733046,1732090272410,-500.0,0.00055068,120,"2024-11-20T08:11:12.410",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733047,1732090272419,-501.61450952,0.00055068,120,"2024-11-20T08:11:12.419",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733048,1732090272428,-500.0,0.00055068,120,"2024-11-20T08:11:12.428",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733049,1732090272437,-500.0,0.00055068,120,"2024-11-20T08:11:12.437",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733050,1732090272447,-500.0,0.00055068,120,"2024-11-20T08:11:12.447",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733051,1732090272456,-500.0,0.00055068,120,"2024-11-20T08:11:12.456",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733052,1732090272465,-500.0,0.00055068,120,"2024-11-20T08:11:12.465",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733053,1732090272475,-500.0,0.00055068,120,"2024-11-20T08:11:12.475",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733054,1732090272484,-209.85361447,0.00055068,120,"2024-11-20T08:11:12.484",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733055,1732090272494,-500.0,0.00055068,120,"2024-11-20T08:11:12.494",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733056,1732090272504,-500.0,0.00055068,120,"2024-11-20T08:11:12.504",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733057,1732090272514,-2068.02,0.00055068,120,"2024-11-20T08:11:12.514",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733058,1732090272523,-700.75,0.00055068,120,"2024-11-20T08:11:12.523",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733059,1732090272533,-500.0,0.00055068,120,"2024-11-20T08:11:12.533",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733060,1732090272543,-500.0,0.00055068,120,"2024-11-20T08:11:12.543",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733061,1732090272553,-798.52,0.00055068,120,"2024-11-20T08:11:12.553",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733062,1732090272562,-1516.88,0.00055068,120,"2024-11-20T08:11:12.562",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733063,1732090272571,-500.0,0.00055068,120,"2024-11-20T08:11:12.571",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733064,1732090272581,-500.0,0.00055068,120,"2024-11-20T08:11:12.581",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733065,1732090272590,-5477.221797,0.00055068,120,"2024-11-20T08:11:12.590",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733066,1732090272599,-500.0,0.00055068,120,"2024-11-20T08:11:12.599",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733067,1732090272608,-5477.221797,0.00055068,120,"2024-11-20T08:11:12.608",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733068,1732090272618,-500.0,0.00055068,120,"2024-11-20T08:11:12.618",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733069,1732090272627,-500.60752134,0.00055068,30,"2024-11-20T08:11:12.627",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733070,1732090272636,-500.0,0.00055068,120,"2024-11-20T08:11:12.636",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733071,1732090272646,-1000.0,0.00055068,120,"2024-11-20T08:11:12.646",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733072,1732090272656,-500.0,0.00055068,120,"2024-11-20T08:11:12.656",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733073,1732090272665,-982.26,0.00055068,120,"2024-11-20T08:11:12.665",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733074,1732090272675,-500.0,0.00055068,120,"2024-11-20T08:11:12.675",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733075,1732090272684,-500.0,0.00055068,120,"2024-11-20T08:11:12.684",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733076,1732090272694,-500.0,0.00055068,120,"2024-11-20T08:11:12.694",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733077,1732090272703,-500.0,0.00055068,120,"2024-11-20T08:11:12.703",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733078,1732090272712,-500.0,0.00055068,120,"2024-11-20T08:11:12.712",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733079,1732090272722,-500.0,0.00055068,120,"2024-11-20T08:11:12.722",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733080,1732090272731,-500.0,0.00055068,120,"2024-11-20T08:11:12.731",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733081,1732090272740,-500.0,0.00055068,120,"2024-11-20T08:11:12.740",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733082,1732090272763,-500.0,0.00055068,120,"2024-11-20T08:11:12.763",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733083,1732090272774,-500.0,0.00055068,120,"2024-11-20T08:11:12.774",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733084,1732090272784,-500.0,0.00055068,120,"2024-11-20T08:11:12.784",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733085,1732090272794,-500.0,0.00055068,120,"2024-11-20T08:11:12.794",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733086,1732090272805,-650.76,0.00055068,21,"2024-11-20T08:11:12.805",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733087,1732090272815,-500.0,0.00055068,120,"2024-11-20T08:11:12.815",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733088,1732090272825,-500.0,0.00055068,120,"2024-11-20T08:11:12.825",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733089,1732090272844,-500.72774843,0.00055068,120,"2024-11-20T08:11:12.844",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733090,1732090272869,-500.0,0.00055068,120,"2024-11-20T08:11:12.869",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733091,1732090272891,-501.63133569,0.00055068,120,"2024-11-20T08:11:12.891",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733092,1732090272911,-500.0,0.00055068,120,"2024-11-20T08:11:12.911",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733093,1732090272934,-500.0,0.00055068,120,"2024-11-20T08:11:12.934",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733094,1732090272953,-500.0,0.00055068,120,"2024-11-20T08:11:12.953",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733095,1732090272973,-500.0,0.00055068,120,"2024-11-20T08:11:12.973",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733096,1732090272994,-500.0,0.00055068,120,"2024-11-20T08:11:12.994",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733097,1732090273014,-496.16559364,0.00055068,120,"2024-11-20T08:11:13.014",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733098,1732090273033,-500.0,0.00055068,120,"2024-11-20T08:11:13.033",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733099,1732090273054,-501.98083874,0.00055068,120,"2024-11-20T08:11:13.054",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733100,1732090273072,-500.0,0.00055068,120,"2024-11-20T08:11:13.072",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733101,1732090273090,-6785.062553,0.00055068,120,"2024-11-20T08:11:13.090",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733102,1732090273105,-6785.062553,0.00055068,120,"2024-11-20T08:11:13.105",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733103,1732090273122,-500.0,0.00055068,120,"2024-11-20T08:11:13.122",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733104,1732090273138,-500.0,0.00055068,30,"2024-11-20T08:11:13.138",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733105,1732090273154,-500.0,0.00055068,120,"2024-11-20T08:11:13.154",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733106,1732090273171,-500.0,0.00055068,120,"2024-11-20T08:11:13.171",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733107,1732090273188,-998.06,0.00055068,120,"2024-11-20T08:11:13.188",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733108,1732090273205,-500.0,0.00055068,120,"2024-11-20T08:11:13.205",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733109,1732090273221,-504.18949938,0.00055068,120,"2024-11-20T08:11:13.221",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733110,1732090273236,-500.0,0.00055068,120,"2024-11-20T08:11:13.236",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733111,1732090273253,-500.0,0.00055068,120,"2024-11-20T08:11:13.253",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733112,1732090273268,-500.0,0.00055068,120,"2024-11-20T08:11:13.268",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733113,1732090273284,-500.0,0.00055068,120,"2024-11-20T08:11:13.284",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733114,1732090273302,-2581.57,0.00055068,120,"2024-11-20T08:11:13.302",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733115,1732090273317,-500.0,0.00055068,120,"2024-11-20T08:11:13.317",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733116,1732090273332,-500.0,0.00055068,120,"2024-11-20T08:11:13.332",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733117,1732090273348,-500.0,0.00055068,120,"2024-11-20T08:11:13.348",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733118,1732090273363,-500.0,0.00055068,120,"2024-11-20T08:11:13.363",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733119,1732090273378,-500.0,0.00055068,120,"2024-11-20T08:11:13.378",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733120,1732090273393,-500.0,0.00055068,120,"2024-11-20T08:11:13.393",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733121,1732090273408,-500.0,0.00055068,120,"2024-11-20T08:11:13.408",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733122,1732090273423,-500.0,0.00055068,120,"2024-11-20T08:11:13.423",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733123,1732090273439,-635.36,0.00055068,120,"2024-11-20T08:11:13.439",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733124,1732090273454,-500.0,0.00055068,120,"2024-11-20T08:11:13.454",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733125,1732090273468,-500.0,0.00055068,120,"2024-11-20T08:11:13.468",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733126,1732090273482,-557.59851471,0.00055068,120,"2024-11-20T08:11:13.482",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733127,1732090273496,-500.0,0.00055068,120,"2024-11-20T08:11:13.496",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733128,1732090273511,-500.0,0.00055068,120,"2024-11-20T08:11:13.511",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733129,1732090273525,-500.0,0.00055068,120,"2024-11-20T08:11:13.525",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733130,1732090273539,-500.0,0.00055068,120,"2024-11-20T08:11:13.539",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733131,1732090273553,-208.79422655,0.00055068,120,"2024-11-20T08:11:13.553",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733132,1732090273568,-500.0,0.00055068,120,"2024-11-20T08:11:13.568",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733133,1732090273582,-500.0,0.00055068,120,"2024-11-20T08:11:13.582",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733134,1732090273598,-500.0,0.00055068,120,"2024-11-20T08:11:13.598",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733135,1732090273616,-3061.68,0.00055068,120,"2024-11-20T08:11:13.616",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733136,1732090273631,-500.0,0.00055068,120,"2024-11-20T08:11:13.631",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733137,1732090273646,-500.0,0.00055068,120,"2024-11-20T08:11:13.646",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733138,1732090273662,-2031.6,0.00055068,120,"2024-11-20T08:11:13.662",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733139,1732090273678,-500.0,0.00055068,120,"2024-11-20T08:11:13.678",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733140,1732090273692,-500.0,0.00055068,120,"2024-11-20T08:11:13.692",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733141,1732090273707,-500.0,0.00055068,120,"2024-11-20T08:11:13.707",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733142,1732090273722,-500.73695713,0.00055068,120,"2024-11-20T08:11:13.722",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733143,1732090273737,-500.0,0.00055068,120,"2024-11-20T08:11:13.737",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733144,1732090273755,-500.0,0.00055068,120,"2024-11-20T08:11:13.755",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733145,1732090273770,-500.0,0.00055068,120,"2024-11-20T08:11:13.770",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733146,1732090273785,-500.0,0.00055068,120,"2024-11-20T08:11:13.785",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733147,1732090273800,-500.0,0.00055068,120,"2024-11-20T08:11:13.800",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733148,1732090273816,-500.0,0.00055068,120,"2024-11-20T08:11:13.816",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733149,1732090273832,-500.0,0.00055068,120,"2024-11-20T08:11:13.832",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733150,1732090273848,-500.0,0.00055068,120,"2024-11-20T08:11:13.848",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733151,1732090273864,-3206.56,0.00055068,120,"2024-11-20T08:11:13.864",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733152,1732090273879,-500.0,0.00055068,120,"2024-11-20T08:11:13.879",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733153,1732090273895,-711.44,0.00055068,120,"2024-11-20T08:11:13.895",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733154,1732090273909,-500.0,0.00055068,120,"2024-11-20T08:11:13.909",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733155,1732090273925,-500.0,0.00055068,120,"2024-11-20T08:11:13.925",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733156,1732090273940,-500.0,0.00055068,120,"2024-11-20T08:11:13.940",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733157,1732090273955,-500.0,0.00055068,120,"2024-11-20T08:11:13.955",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733158,1732090273969,-500.0,0.00055068,120,"2024-11-20T08:11:13.969",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733159,1732090273983,-500.0,0.00055068,120,"2024-11-20T08:11:13.983",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733160,1732090273999,-500.0,0.00055068,120,"2024-11-20T08:11:13.999",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733161,1732090274015,-500.86092412,0.00055068,120,"2024-11-20T08:11:14.015",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733162,1732090274030,-500.0,0.00055068,120,"2024-11-20T08:11:14.030",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733163,1732090274045,-500.0,0.00055068,120,"2024-11-20T08:11:14.045",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733164,1732090274060,-272.49544611,0.00055068,120,"2024-11-20T08:11:14.060",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733165,1732090274075,-500.0,0.00055068,120,"2024-11-20T08:11:14.075",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733166,1732090274090,-500.0,0.00055068,120,"2024-11-20T08:11:14.090",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733167,1732090274295,-500.0,0.00055068,120,"2024-11-20T08:11:14.295",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733168,1732090274305,-500.0,0.00055068,120,"2024-11-20T08:11:14.305",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733169,1732090274315,-500.0,0.00055068,120,"2024-11-20T08:11:14.315",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733170,1732090274324,-500.0,0.00055068,120,"2024-11-20T08:11:14.324",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733171,1732090274334,-500.0,0.00055068,120,"2024-11-20T08:11:14.334",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733172,1732090274343,-1574.80310137,0.00055068,120,"2024-11-20T08:11:14.343",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733173,1732090274352,-500.0,0.00055068,120,"2024-11-20T08:11:14.352",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733174,1732090274362,-500.0,0.00055068,120,"2024-11-20T08:11:14.362",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733175,1732090274372,-390.02394497,0.00055068,120,"2024-11-20T08:11:14.372",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733176,1732090274382,-729.82,0.00055068,120,"2024-11-20T08:11:14.382",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733177,1732090274391,-5192.93,0.00055068,120,"2024-11-20T08:11:14.391",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733178,1732090274401,-500.0,0.00055068,120,"2024-11-20T08:11:14.401",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733179,1732090274410,-500.0,0.00055068,120,"2024-11-20T08:11:14.410",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733180,1732090274419,-500.0,0.00055068,120,"2024-11-20T08:11:14.419",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733181,1732090274428,-500.0,0.00055068,120,"2024-11-20T08:11:14.428",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733182,1732090274437,-500.0,0.00055068,120,"2024-11-20T08:11:14.437",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733183,1732090274446,-500.0,0.00055068,120,"2024-11-20T08:11:14.446",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733184,1732090274456,-500.0,0.00055068,120,"2024-11-20T08:11:14.456",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733185,1732090274465,-503.48040648,0.00055068,120,"2024-11-20T08:11:14.465",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733186,1732090274475,-500.0,0.00055068,120,"2024-11-20T08:11:14.475",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733187,1732090274483,-500.0,0.00055068,120,"2024-11-20T08:11:14.483",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733188,1732090274493,-500.0,0.00055068,7,"2024-11-20T08:11:14.493",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733189,1732090274503,-500.0,0.00055068,120,"2024-11-20T08:11:14.503",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733190,1732090274512,-500.0,0.00055068,120,"2024-11-20T08:11:14.512",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733191,1732090274522,-412.71724509,0.00055068,120,"2024-11-20T08:11:14.522",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733192,1732090274531,-500.0,0.00055068,120,"2024-11-20T08:11:14.531",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733193,1732090274540,-500.0,0.00055068,120,"2024-11-20T08:11:14.540",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733194,1732090274550,-500.0,0.00055068,120,"2024-11-20T08:11:14.550",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733195,1732090274559,-500.0,0.00055068,120,"2024-11-20T08:11:14.559",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733196,1732090274568,-500.0,0.00055068,120,"2024-11-20T08:11:14.568",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733197,1732090274578,-500.0,0.00055068,120,"2024-11-20T08:11:14.578",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733198,1732090274587,-500.0,0.00055068,120,"2024-11-20T08:11:14.587",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733199,1732090274597,-500.0,0.00055068,120,"2024-11-20T08:11:14.597",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733200,1732090274607,-500.0,0.00055068,120,"2024-11-20T08:11:14.607",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733201,1732090274616,-500.0,0.00055068,120,"2024-11-20T08:11:14.616",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733202,1732090274626,-500.0,0.00055068,120,"2024-11-20T08:11:14.626",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733203,1732090274635,-500.0,0.00055068,120,"2024-11-20T08:11:14.635",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733204,1732090274645,-500.0,0.00055068,120,"2024-11-20T08:11:14.645",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733205,1732090274655,-500.0,0.00055068,120,"2024-11-20T08:11:14.655",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733206,1732090274664,-500.64952741,0.00055068,120,"2024-11-20T08:11:14.664",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733207,1732090274674,-500.0,0.00055068,120,"2024-11-20T08:11:14.674",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733208,1732090274683,-500.0,0.00055068,20,"2024-11-20T08:11:14.683",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733209,1732090274693,-633.98178988,0.00055068,120,"2024-11-20T08:11:14.693",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733210,1732090274702,-500.0,0.00055068,120,"2024-11-20T08:11:14.702",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733211,1732090274711,-532.41482311,0.00055068,120,"2024-11-20T08:11:14.711",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733212,1732090274721,-500.0,0.00055068,120,"2024-11-20T08:11:14.721",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733213,1732090274730,-500.0,0.00055068,120,"2024-11-20T08:11:14.730",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733214,1732090274739,-500.0,0.00055068,120,"2024-11-20T08:11:14.739",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733215,1732090274749,-500.0,0.00055068,120,"2024-11-20T08:11:14.749",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733216,1732090274759,-500.0,0.00055068,120,"2024-11-20T08:11:14.759",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733217,1732090274769,-707.74,0.00055068,120,"2024-11-20T08:11:14.769",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733218,1732090274778,-176.27039801,0.00055068,120,"2024-11-20T08:11:14.778",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733219,1732090274788,-500.0,0.00055068,120,"2024-11-20T08:11:14.788",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733220,1732090274798,-500.0,0.00055068,120,"2024-11-20T08:11:14.798",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733221,1732090274807,-500.0,0.00055068,120,"2024-11-20T08:11:14.807",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733222,1732090274817,-647.87,0.00055068,120,"2024-11-20T08:11:14.817",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733223,1732090274826,-500.0,0.00055068,120,"2024-11-20T08:11:14.826",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733224,1732090274836,-500.0,0.00055068,120,"2024-11-20T08:11:14.836",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733225,1732090274846,-500.0,0.00055068,90,"2024-11-20T08:11:14.846",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733226,1732090274855,-532.11612348,0.00055068,120,"2024-11-20T08:11:14.855",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733227,1732090274865,-500.0,0.00055068,120,"2024-11-20T08:11:14.865",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733228,1732090274875,-500.0,0.00055068,120,"2024-11-20T08:11:14.875",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733229,1732090274885,-500.0,0.00055068,120,"2024-11-20T08:11:14.885",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733230,1732090274894,-500.0,0.00055068,120,"2024-11-20T08:11:14.894",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733231,1732090274904,-502.34668967,0.00055068,120,"2024-11-20T08:11:14.904",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733232,1732090274914,-500.0,0.00055068,120,"2024-11-20T08:11:14.914",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733233,1732090274923,-352.01186583,0.00055068,120,"2024-11-20T08:11:14.923",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733234,1732090274933,-500.0,0.00055068,120,"2024-11-20T08:11:14.933",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733235,1732090274943,-500.0,0.00055068,120,"2024-11-20T08:11:14.943",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733236,1732090274953,-500.0,0.00055068,120,"2024-11-20T08:11:14.953",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733237,1732090274962,-500.0,0.00055068,120,"2024-11-20T08:11:14.962",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733238,1732090274972,-720.2,0.00055068,120,"2024-11-20T08:11:14.972",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733239,1732090274982,-500.0,0.00055068,120,"2024-11-20T08:11:14.982",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733240,1732090274992,-560.61724662,0.00055068,120,"2024-11-20T08:11:14.992",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733241,1732090275003,-500.0,0.00055068,120,"2024-11-20T08:11:15.003",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733242,1732090275012,-500.0,0.00055068,120,"2024-11-20T08:11:15.012",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733243,1732090275022,-500.0,0.00055068,120,"2024-11-20T08:11:15.022",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733244,1732090275031,-500.0,0.00055068,120,"2024-11-20T08:11:15.031",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733245,1732090275041,-500.0,0.00055068,120,"2024-11-20T08:11:15.041",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733246,1732090275051,-544.89323854,0.00055068,120,"2024-11-20T08:11:15.051",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733247,1732090275061,-252.51112329,0.00055068,120,"2024-11-20T08:11:15.061",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733248,1732090275071,-717.59,0.00055068,120,"2024-11-20T08:11:15.071",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733249,1732090275080,-500.0,0.00055068,120,"2024-11-20T08:11:15.080",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733250,1732090275089,-1703.66,0.00055068,120,"2024-11-20T08:11:15.089",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733251,1732090275099,-500.0,0.00055068,120,"2024-11-20T08:11:15.099",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733252,1732090275108,-500.0,0.00055068,120,"2024-11-20T08:11:15.108",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733253,1732090275117,-508.31,0.00055068,120,"2024-11-20T08:11:15.117",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733254,1732090275126,-500.0,0.00055068,120,"2024-11-20T08:11:15.126",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733255,1732090275136,-500.0,0.00055068,120,"2024-11-20T08:11:15.136",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733256,1732090275145,-500.0,0.00055068,120,"2024-11-20T08:11:15.145",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733257,1732090275154,-500.0,0.00055068,120,"2024-11-20T08:11:15.154",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733258,1732090275164,-500.0,0.00055068,120,"2024-11-20T08:11:15.164",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733259,1732090275173,-601.77596568,0.00055068,120,"2024-11-20T08:11:15.173",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733260,1732090275182,-500.0,0.00055068,120,"2024-11-20T08:11:15.182",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733261,1732090275191,-504.27504879,0.00055068,120,"2024-11-20T08:11:15.191",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733262,1732090275201,-500.0,0.00055068,120,"2024-11-20T08:11:15.201",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733263,1732090275211,-223.35122785,0.00055068,120,"2024-11-20T08:11:15.211",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733264,1732090275221,-500.0,0.00055068,120,"2024-11-20T08:11:15.221",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733265,1732090275230,-500.0,0.00055068,120,"2024-11-20T08:11:15.230",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733266,1732090275239,-500.0,0.00055068,120,"2024-11-20T08:11:15.239",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733267,1732090275250,-455.06687336,0.00055068,120,"2024-11-20T08:11:15.250",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733268,1732090275259,-2599.90850717,0.00055068,120,"2024-11-20T08:11:15.259",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733269,1732090275269,-500.0,0.00055068,120,"2024-11-20T08:11:15.269",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733270,1732090275279,-500.0,0.00055068,120,"2024-11-20T08:11:15.279",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733271,1732090275291,-500.0,0.00055068,120,"2024-11-20T08:11:15.291",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733272,1732090275300,-500.0,0.00055068,120,"2024-11-20T08:11:15.300",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733273,1732090275310,-500.0,0.00055068,120,"2024-11-20T08:11:15.310",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733274,1732090275319,-513.70039482,0.00055068,120,"2024-11-20T08:11:15.319",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733275,1732090275329,-500.0,0.00055068,120,"2024-11-20T08:11:15.329",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733276,1732090275338,-500.0,0.00055068,120,"2024-11-20T08:11:15.338",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733277,1732090275347,-2604.2,0.00055068,120,"2024-11-20T08:11:15.347",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733278,1732090275356,-500.0,0.00055068,120,"2024-11-20T08:11:15.356",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733279,1732090275366,-419.95752762,0.00055068,120,"2024-11-20T08:11:15.366",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733280,1732090275375,-500.0,0.00055068,120,"2024-11-20T08:11:15.375",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733281,1732090275385,-2810.53,0.00055068,120,"2024-11-20T08:11:15.385",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733282,1732090275394,-500.0,0.00055068,120,"2024-11-20T08:11:15.394",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733283,1732090275403,-500.0,0.00055068,120,"2024-11-20T08:11:15.403",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733284,1732090275412,-500.0,0.00055068,120,"2024-11-20T08:11:15.412",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733285,1732090275423,-500.0,0.00055068,120,"2024-11-20T08:11:15.423",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733286,1732090275432,-500.0,0.00055068,120,"2024-11-20T08:11:15.432",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733287,1732090275441,-2080.78,0.00055068,120,"2024-11-20T08:11:15.441",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733288,1732090275451,-501.0144504,0.00055068,120,"2024-11-20T08:11:15.451",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733289,1732090275460,-500.0,0.00055068,120,"2024-11-20T08:11:15.460",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733290,1732090275469,-500.0,0.00055068,120,"2024-11-20T08:11:15.469",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733291,1732090275479,-500.0,0.00055068,120,"2024-11-20T08:11:15.479",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733292,1732090275488,-500.0,0.00055068,120,"2024-11-20T08:11:15.488",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733293,1732090275498,-500.22,0.00055068,120,"2024-11-20T08:11:15.498",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733294,1732090275508,-500.0,0.00055068,120,"2024-11-20T08:11:15.508",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733295,1732090275517,-500.0,0.00055068,120,"2024-11-20T08:11:15.517",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733296,1732090275527,-500.0,0.00055068,120,"2024-11-20T08:11:15.527",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733297,1732090275536,-500.0,0.00055068,120,"2024-11-20T08:11:15.536",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733298,1732090275546,-500.0,0.00055068,120,"2024-11-20T08:11:15.546",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733299,1732090275556,-1137.2,0.00055068,3,"2024-11-20T08:11:15.556",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733300,1732090275566,-500.0,0.00055068,120,"2024-11-20T08:11:15.566",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733301,1732090275575,-500.0,0.00055068,120,"2024-11-20T08:11:15.575",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733302,1732090275585,-500.0,0.00055068,120,"2024-11-20T08:11:15.585",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733303,1732090275593,-500.0,0.00055068,120,"2024-11-20T08:11:15.593",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733304,1732090275603,-642.24,0.00055068,30,"2024-11-20T08:11:15.603",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733305,1732090275612,-502.0931698,0.00055068,120,"2024-11-20T08:11:15.612",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733306,1732090275622,-500.0,0.00055068,120,"2024-11-20T08:11:15.622",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733307,1732090275631,-500.0,0.00055068,120,"2024-11-20T08:11:15.631",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733308,1732090275640,-1301.4,0.00055068,120,"2024-11-20T08:11:15.640",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733309,1732090275649,-500.0,0.00055068,120,"2024-11-20T08:11:15.649",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733310,1732090275658,-500.0,0.00055068,120,"2024-11-20T08:11:15.658",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733311,1732090275667,-500.0,0.00055068,120,"2024-11-20T08:11:15.667",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733312,1732090275676,-500.0,0.00055068,120,"2024-11-20T08:11:15.676",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733313,1732090275686,-500.0,0.00055068,120,"2024-11-20T08:11:15.686",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733314,1732090275695,-505.72,0.00055068,120,"2024-11-20T08:11:15.695",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733315,1732090275704,-500.79030831,0.00055068,120,"2024-11-20T08:11:15.704",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733316,1732090275714,-500.0,0.00055068,120,"2024-11-20T08:11:15.714",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733317,1732090275723,-500.0,0.00055068,120,"2024-11-20T08:11:15.723",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733318,1732090275733,-500.0,0.00055068,120,"2024-11-20T08:11:15.733",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733319,1732090275742,-500.0,0.00055068,120,"2024-11-20T08:11:15.742",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733320,1732090275758,-500.0,0.00055068,120,"2024-11-20T08:11:15.758",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733321,1732090275768,-500.0,0.00055068,120,"2024-11-20T08:11:15.768",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733322,1732090275778,-500.0,0.00055068,120,"2024-11-20T08:11:15.778",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733323,1732090275788,-500.0,0.00055068,120,"2024-11-20T08:11:15.788",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733324,1732090275797,-500.0,0.00055068,120,"2024-11-20T08:11:15.797",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733325,1732090275806,-500.0,0.00055068,120,"2024-11-20T08:11:15.806",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733326,1732090275816,-500.0,0.00055068,120,"2024-11-20T08:11:15.816",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733327,1732090275826,-528.23973623,0.00055068,120,"2024-11-20T08:11:15.826",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733328,1732090275835,-502.18196975,0.00055068,120,"2024-11-20T08:11:15.835",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733329,1732090275845,-500.0,0.00055068,120,"2024-11-20T08:11:15.845",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733330,1732090275854,-946.93,0.00055068,120,"2024-11-20T08:11:15.854",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733331,1732090275864,-498.82223404,0.00055068,120,"2024-11-20T08:11:15.864",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733332,1732090275874,-500.0,0.00055068,120,"2024-11-20T08:11:15.874",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733333,1732090275884,-500.0,0.00055068,120,"2024-11-20T08:11:15.884",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733334,1732090275894,-501.66712826,0.00055068,120,"2024-11-20T08:11:15.894",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733335,1732090275904,-500.0,0.00055068,120,"2024-11-20T08:11:15.904",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733336,1732090275914,-500.0,0.00055068,120,"2024-11-20T08:11:15.914",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733337,1732090275924,-500.0,0.00055068,120,"2024-11-20T08:11:15.924",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733338,1732090275934,-500.72689615,0.00055068,120,"2024-11-20T08:11:15.934",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733339,1732090275944,-500.0,0.00055068,120,"2024-11-20T08:11:15.944",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733340,1732090275954,-667.95,0.00055068,120,"2024-11-20T08:11:15.954",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733341,1732090275964,-500.0,0.00055068,120,"2024-11-20T08:11:15.964",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733342,1732090275974,-500.0,0.00055068,120,"2024-11-20T08:11:15.974",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733343,1732090275983,-500.0,0.00055068,120,"2024-11-20T08:11:15.983",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733344,1732090275993,-500.0,0.00055068,120,"2024-11-20T08:11:15.993",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733345,1732090276004,-500.70750232,0.00055068,120,"2024-11-20T08:11:16.004",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733346,1732090276014,-500.0,0.00055068,120,"2024-11-20T08:11:16.014",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733347,1732090276023,-500.0,0.00055068,120,"2024-11-20T08:11:16.023",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733348,1732090276033,-500.0,0.00055068,120,"2024-11-20T08:11:16.033",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733349,1732090276042,-500.0,0.00055068,120,"2024-11-20T08:11:16.042",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733350,1732090276051,-500.0,0.00055068,120,"2024-11-20T08:11:16.051",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733351,1732090276061,-500.0,0.00055068,120,"2024-11-20T08:11:16.061",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733352,1732090276070,-501.70573269,0.00055068,120,"2024-11-20T08:11:16.070",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733353,1732090276080,-500.0,0.00055068,120,"2024-11-20T08:11:16.080",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733354,1732090276089,-500.0,0.00055068,120,"2024-11-20T08:11:16.089",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733355,1732090276099,-500.0,0.00055068,120,"2024-11-20T08:11:16.099",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733356,1732090276108,-500.0,0.00055068,120,"2024-11-20T08:11:16.108",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733357,1732090276232,-500.0,0.00055068,120,"2024-11-20T08:11:16.232",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733358,1732090276242,-500.0,0.00055068,120,"2024-11-20T08:11:16.242",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733359,1732090276253,-500.0,0.00055068,120,"2024-11-20T08:11:16.253",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733360,1732090276263,-500.0,0.00055068,120,"2024-11-20T08:11:16.263",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733361,1732090276272,-500.0,0.00055068,120,"2024-11-20T08:11:16.272",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733362,1732090276281,-500.0,0.00055068,120,"2024-11-20T08:11:16.281",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733363,1732090276294,-500.0,0.00055068,120,"2024-11-20T08:11:16.294",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733364,1732090276303,-500.0,0.00055068,120,"2024-11-20T08:11:16.303",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733365,1732090276312,-307.17467274,0.00055068,120,"2024-11-20T08:11:16.312",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733366,1732090276321,-500.0,0.00055068,120,"2024-11-20T08:11:16.321",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733367,1732090276331,-500.99371586,0.00055068,120,"2024-11-20T08:11:16.331",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733368,1732090276341,-500.0,0.00055068,120,"2024-11-20T08:11:16.341",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733369,1732090276350,-500.0,0.00055068,120,"2024-11-20T08:11:16.350",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733370,1732090276360,-500.52974579,0.00055068,120,"2024-11-20T08:11:16.360",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733371,1732090276371,-500.0,0.00055068,120,"2024-11-20T08:11:16.371",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733372,1732090276381,-500.0,0.00055068,60,"2024-11-20T08:11:16.381",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733373,1732090276391,-500.0,0.00055068,120,"2024-11-20T08:11:16.391",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733374,1732090276400,-852.9,0.00055068,120,"2024-11-20T08:11:16.400",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733375,1732090276410,-529.3946527,0.00055068,120,"2024-11-20T08:11:16.410",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733376,1732090276419,-500.0,0.00055068,120,"2024-11-20T08:11:16.419",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733377,1732090276429,-500.64775476,0.00055068,120,"2024-11-20T08:11:16.429",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733378,1732090276438,-500.0,0.00055068,120,"2024-11-20T08:11:16.438",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733379,1732090276448,-500.0,0.00055068,120,"2024-11-20T08:11:16.448",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733380,1732090276457,-500.0,0.00055068,120,"2024-11-20T08:11:16.457",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733381,1732090276466,-500.0,0.00055068,120,"2024-11-20T08:11:16.466",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733382,1732090276475,-505.39078416,0.00055068,120,"2024-11-20T08:11:16.475",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733383,1732090276484,-2000.0,0.00055068,120,"2024-11-20T08:11:16.484",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733384,1732090276493,-500.90977084,0.00055068,120,"2024-11-20T08:11:16.493",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733385,1732090276503,-500.0,0.00055068,120,"2024-11-20T08:11:16.503",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733386,1732090276512,-500.0,0.00055068,120,"2024-11-20T08:11:16.512",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733387,1732090276521,-500.0,0.00055068,120,"2024-11-20T08:11:16.521",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733388,1732090276530,-201.0,0.0005511,30,"2024-11-20T08:11:16.530",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733389,1732090276541,-204.0,0.0005511,30,"2024-11-20T08:11:16.541",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733390,1732090276550,-214.0,0.0005511,120,"2024-11-20T08:11:16.550",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733391,1732090276559,-400.0,0.00055341,120,"2024-11-20T08:11:16.559",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733392,1732090276569,-400.0,0.00055341,120,"2024-11-20T08:11:16.569",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733393,1732090276579,-400.0,0.00055341,120,"2024-11-20T08:11:16.579",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733394,1732090276588,-400.0,0.00055341,120,"2024-11-20T08:11:16.588",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733395,1732090276597,-500.0,0.00055342,120,"2024-11-20T08:11:16.597",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733396,1732090276606,-500.0,0.00055342,120,"2024-11-20T08:11:16.606",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733397,1732090276615,-500.0,0.00055342,120,"2024-11-20T08:11:16.615",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733398,1732090276624,-500.0,0.00055342,120,"2024-11-20T08:11:16.624",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733399,1732090276633,-583.63,0.00055342,120,"2024-11-20T08:11:16.633",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733400,1732090276643,-500.0,0.00055342,3,"2024-11-20T08:11:16.643",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733401,1732090276652,-500.0,0.00055342,120,"2024-11-20T08:11:16.652",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733402,1732090276661,-500.0,0.00055342,120,"2024-11-20T08:11:16.661",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733403,1732090276670,-500.0,0.00055342,120,"2024-11-20T08:11:16.670",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733404,1732090276679,-500.0,0.00055342,120,"2024-11-20T08:11:16.679",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733405,1732090276688,-500.0,0.00055342,120,"2024-11-20T08:11:16.688",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733406,1732090276698,-1068.5,0.00055342,120,"2024-11-20T08:11:16.698",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733407,1732090276707,-598.94,0.00055342,120,"2024-11-20T08:11:16.707",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733408,1732090276717,-1682.29,0.00055342,120,"2024-11-20T08:11:16.717",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733409,1732090276727,-500.0,0.00055342,120,"2024-11-20T08:11:16.727",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733410,1732090276736,-500.0,0.00055342,120,"2024-11-20T08:11:16.736",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733411,1732090276749,-500.0,0.00055342,120,"2024-11-20T08:11:16.749",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733412,1732090276759,-500.0,0.00055342,120,"2024-11-20T08:11:16.759",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733413,1732090276769,-500.0,0.00055342,120,"2024-11-20T08:11:16.769",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733414,1732090276779,-12247.35,0.00055342,120,"2024-11-20T08:11:16.779",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733415,1732090276789,-593.54654478,0.00055342,120,"2024-11-20T08:11:16.789",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733416,1732090276799,-515.47003871,0.00055342,120,"2024-11-20T08:11:16.799",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733417,1732090276808,-500.0,0.00055342,120,"2024-11-20T08:11:16.808",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733418,1732090276819,-1420.1,0.00055342,120,"2024-11-20T08:11:16.819",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733419,1732090276828,-500.0,0.00055342,120,"2024-11-20T08:11:16.828",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733420,1732090276838,-1292.82,0.00055342,120,"2024-11-20T08:11:16.838",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733421,1732090276848,-500.0,0.00055342,120,"2024-11-20T08:11:16.848",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733422,1732090276858,-500.0,0.00055342,120,"2024-11-20T08:11:16.858",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733423,1732090276867,-500.0,0.00055342,120,"2024-11-20T08:11:16.867",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733424,1732090276876,-1329.44,0.00055342,120,"2024-11-20T08:11:16.876",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733425,1732090276886,-1265.92,0.00055342,120,"2024-11-20T08:11:16.886",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733426,1732090276896,-500.0,0.00055342,120,"2024-11-20T08:11:16.896",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733427,1732090276905,-500.0,0.00055342,120,"2024-11-20T08:11:16.905",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733428,1732090276915,-500.0,0.00055342,120,"2024-11-20T08:11:16.915",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733429,1732090276924,-1607.8,0.00055342,120,"2024-11-20T08:11:16.924",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733430,1732090276934,-500.0,0.00055342,120,"2024-11-20T08:11:16.934",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733431,1732090276944,-500.0,0.00055342,120,"2024-11-20T08:11:16.944",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733432,1732090276953,-500.0,0.00055342,120,"2024-11-20T08:11:16.953",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733433,1732090276963,-500.0,0.00055342,120,"2024-11-20T08:11:16.963",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733434,1732090276972,-500.0,0.00055342,120,"2024-11-20T08:11:16.972",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733435,1732090276981,-500.0,0.00055342,120,"2024-11-20T08:11:16.981",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733436,1732090276990,-500.0,0.00055342,120,"2024-11-20T08:11:16.990",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733437,1732090277001,-1376.52,0.00055342,120,"2024-11-20T08:11:17.001",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733438,1732090277011,-500.0,0.00055342,120,"2024-11-20T08:11:17.011",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733439,1732090277020,-500.0,0.00055342,120,"2024-11-20T08:11:17.020",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733440,1732090277031,-742.7,0.00055342,20,"2024-11-20T08:11:17.031",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733441,1732090277041,-843.95,0.00055342,120,"2024-11-20T08:11:17.041",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733442,1732090277051,-500.0,0.00055342,120,"2024-11-20T08:11:17.051",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733443,1732090277060,-500.0,0.00055342,120,"2024-11-20T08:11:17.060",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733444,1732090277070,-500.0,0.00055342,120,"2024-11-20T08:11:17.070",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733445,1732090277080,-500.0,0.00055342,120,"2024-11-20T08:11:17.080",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733446,1732090277089,-500.0,0.00055342,120,"2024-11-20T08:11:17.089",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733447,1732090277099,-500.0,0.00055342,120,"2024-11-20T08:11:17.099",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733448,1732090277108,-500.0,0.00055342,120,"2024-11-20T08:11:17.108",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733449,1732090277117,-500.0,0.00055342,120,"2024-11-20T08:11:17.117",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733450,1732090277127,-500.0,0.00055342,120,"2024-11-20T08:11:17.127",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733451,1732090277137,-167.26,0.00055342,120,"2024-11-20T08:11:17.137",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733452,1732090277147,-265.86,0.00055342,120,"2024-11-20T08:11:17.147",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733453,1732090277156,-500.0,0.00055342,120,"2024-11-20T08:11:17.156",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733454,1732090277166,-500.0,0.00055342,120,"2024-11-20T08:11:17.166",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733455,1732090277175,-502.63236394,0.00055342,120,"2024-11-20T08:11:17.175",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733456,1732090277184,-500.0,0.00055342,120,"2024-11-20T08:11:17.184",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733457,1732090277194,-500.0,0.00055342,120,"2024-11-20T08:11:17.194",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733458,1732090277203,-500.0,0.00055342,120,"2024-11-20T08:11:17.203",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733459,1732090277212,-439.72,0.00055342,120,"2024-11-20T08:11:17.212",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733460,1732090277221,-500.0,0.00055342,120,"2024-11-20T08:11:17.221",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733461,1732090277230,-1244.57,0.00055342,120,"2024-11-20T08:11:17.230",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733462,1732090277239,-571.81752494,0.00055342,120,"2024-11-20T08:11:17.239",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733463,1732090277251,-500.0,0.00055342,120,"2024-11-20T08:11:17.251",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733464,1732090277261,-277.7,0.00055342,120,"2024-11-20T08:11:17.261",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733465,1732090277274,-1316.06,0.00055342,120,"2024-11-20T08:11:17.274",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733466,1732090277283,-500.0,0.00055342,120,"2024-11-20T08:11:17.283",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733467,1732090277298,-500.0,0.00055342,120,"2024-11-20T08:11:17.298",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733468,1732090277307,-500.0,0.00055342,120,"2024-11-20T08:11:17.307",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733469,1732090277316,-500.0,0.00055342,120,"2024-11-20T08:11:17.316",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733470,1732090277326,-553.01,0.00055342,120,"2024-11-20T08:11:17.326",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733471,1732090277337,-468.52658576,0.00055342,120,"2024-11-20T08:11:17.337",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733472,1732090277347,-500.0,0.00055342,120,"2024-11-20T08:11:17.347",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733473,1732090277356,-721.45,0.00055342,120,"2024-11-20T08:11:17.356",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733474,1732090277366,-500.0,0.00055342,120,"2024-11-20T08:11:17.366",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733475,1732090277375,-500.0,0.00055342,120,"2024-11-20T08:11:17.375",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733476,1732090277386,-500.0,0.00055342,120,"2024-11-20T08:11:17.386",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733477,1732090277395,-500.0,0.00055342,120,"2024-11-20T08:11:17.395",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733478,1732090277404,-500.0,0.00055342,120,"2024-11-20T08:11:17.404",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733479,1732090277414,-500.0,0.00055342,120,"2024-11-20T08:11:17.414",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733480,1732090277424,-500.0,0.00055342,120,"2024-11-20T08:11:17.424",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733481,1732090277433,-2365.65,0.00055342,120,"2024-11-20T08:11:17.433",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733482,1732090277443,-500.0,0.00055342,120,"2024-11-20T08:11:17.443",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733483,1732090277452,-500.0,0.00055342,120,"2024-11-20T08:11:17.452",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733484,1732090277463,-500.0,0.00055342,120,"2024-11-20T08:11:17.463",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733485,1732090277472,-500.0,0.00055342,120,"2024-11-20T08:11:17.472",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733486,1732090277481,-526.18,0.00055342,120,"2024-11-20T08:11:17.481",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733487,1732090277490,-500.0,0.00055342,7,"2024-11-20T08:11:17.490",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733488,1732090277501,-500.0,0.00055342,120,"2024-11-20T08:11:17.501",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733489,1732090277510,-500.0,0.00055342,120,"2024-11-20T08:11:17.510",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733490,1732090277519,-319.74,0.00055342,120,"2024-11-20T08:11:17.519",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733491,1732090277528,-1140.86,0.00055342,120,"2024-11-20T08:11:17.528",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733492,1732090277537,-1206.39,0.00055342,120,"2024-11-20T08:11:17.537",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733493,1732090277546,-171.24,0.00055342,120,"2024-11-20T08:11:17.546",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733494,1732090277557,-327.94,0.00055342,120,"2024-11-20T08:11:17.557",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733495,1732090277566,-500.0,0.00055342,120,"2024-11-20T08:11:17.566",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733496,1732090277575,-851.18,0.00055342,120,"2024-11-20T08:11:17.575",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733497,1732090277584,-500.0,0.00055342,120,"2024-11-20T08:11:17.584",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733498,1732090277593,-234.6,0.00055342,120,"2024-11-20T08:11:17.593",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733499,1732090277602,-500.0,0.00055342,120,"2024-11-20T08:11:17.602",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733500,1732090277611,-168.52,0.00055342,120,"2024-11-20T08:11:17.611",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733501,1732090277620,-500.0,0.00055342,120,"2024-11-20T08:11:17.620",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733502,1732090277629,-500.0,0.00055342,120,"2024-11-20T08:11:17.629",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733503,1732090277638,-486.04,0.00055342,120,"2024-11-20T08:11:17.638",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733504,1732090277647,-500.0,0.00055342,120,"2024-11-20T08:11:17.647",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733505,1732090277655,-811.24,0.00055342,21,"2024-11-20T08:11:17.655",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733506,1732090277665,-500.0,0.00055342,120,"2024-11-20T08:11:17.665",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733507,1732090277674,-500.0,0.00055342,120,"2024-11-20T08:11:17.674",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733508,1732090277683,-500.0,0.00055342,120,"2024-11-20T08:11:17.683",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733509,1732090277692,-500.0,0.00055342,120,"2024-11-20T08:11:17.692",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733510,1732090277701,-500.0,0.00055342,120,"2024-11-20T08:11:17.701",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733511,1732090277710,-500.0,0.00055342,120,"2024-11-20T08:11:17.710",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733512,1732090277719,-500.0,0.00055342,120,"2024-11-20T08:11:17.719",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733513,1732090277728,-500.0,0.00055342,120,"2024-11-20T08:11:17.728",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733514,1732090277738,-500.0,0.00055342,120,"2024-11-20T08:11:17.738",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733515,1732090277750,-500.0,0.00055342,120,"2024-11-20T08:11:17.750",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733516,1732090277759,-500.0,0.00055342,120,"2024-11-20T08:11:17.759",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733517,1732090277768,-500.0,0.00055342,120,"2024-11-20T08:11:17.768",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733518,1732090277777,-500.0,0.00055342,120,"2024-11-20T08:11:17.777",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733519,1732090277787,-501.96027095,0.00055342,120,"2024-11-20T08:11:17.787",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733520,1732090277797,-500.0,0.00055342,120,"2024-11-20T08:11:17.797",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733521,1732090277806,-649.13962825,0.00055342,120,"2024-11-20T08:11:17.806",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733522,1732090277815,-500.0,0.00055342,120,"2024-11-20T08:11:17.815",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733523,1732090277825,-500.0,0.00055342,120,"2024-11-20T08:11:17.825",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733524,1732090277834,-500.0,0.00055342,120,"2024-11-20T08:11:17.834",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733525,1732090277843,-500.0,0.00055342,120,"2024-11-20T08:11:17.843",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733526,1732090277854,-500.0,0.00055342,120,"2024-11-20T08:11:17.854",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733527,1732090277863,-500.0,0.00055342,120,"2024-11-20T08:11:17.863",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733528,1732090277872,-500.0,0.00055342,120,"2024-11-20T08:11:17.872",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733529,1732090277882,-500.0,0.00055342,120,"2024-11-20T08:11:17.882",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733530,1732090277891,-500.0,0.00055342,120,"2024-11-20T08:11:17.891",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733531,1732090277900,-500.0,0.00055342,120,"2024-11-20T08:11:17.900",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733532,1732090278024,-500.0,0.00055342,120,"2024-11-20T08:11:18.024",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733533,1732090278034,-500.0,0.00055342,120,"2024-11-20T08:11:18.034",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733534,1732090278044,-500.0,0.00055342,120,"2024-11-20T08:11:18.044",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733535,1732090278054,-500.0,0.00055342,120,"2024-11-20T08:11:18.054",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733536,1732090278065,-500.0,0.00055342,120,"2024-11-20T08:11:18.065",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733537,1732090278075,-500.0,0.00055342,120,"2024-11-20T08:11:18.075",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733538,1732090278085,-500.0,0.00055342,120,"2024-11-20T08:11:18.085",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733539,1732090278095,-500.0,0.00055342,120,"2024-11-20T08:11:18.095",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733540,1732090278105,-500.0,0.00055342,120,"2024-11-20T08:11:18.105",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733541,1732090278115,-500.0,0.00055342,120,"2024-11-20T08:11:18.115",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733542,1732090278125,-500.0,0.00055342,120,"2024-11-20T08:11:18.125",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733543,1732090278134,-500.0,0.00055342,7,"2024-11-20T08:11:18.134",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733544,1732090278143,-500.0,0.00055342,120,"2024-11-20T08:11:18.143",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733545,1732090278153,-500.0,0.00055342,120,"2024-11-20T08:11:18.153",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733546,1732090278162,-501.90691131,0.00055342,120,"2024-11-20T08:11:18.162",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733547,1732090278171,-500.0,0.00055342,120,"2024-11-20T08:11:18.171",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733548,1732090278181,-556.4,0.00055342,120,"2024-11-20T08:11:18.181",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733549,1732090278190,-500.0,0.00055342,120,"2024-11-20T08:11:18.190",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733550,1732090278199,-500.0,0.00055342,120,"2024-11-20T08:11:18.199",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733551,1732090278208,-500.0,0.00055342,120,"2024-11-20T08:11:18.208",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733552,1732090278217,-500.0,0.00055342,120,"2024-11-20T08:11:18.217",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733553,1732090278227,-500.0,0.00055342,120,"2024-11-20T08:11:18.227",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733554,1732090278236,-500.0,0.00055342,120,"2024-11-20T08:11:18.236",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733555,1732090278246,-500.0,0.00055342,30,"2024-11-20T08:11:18.246",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733556,1732090278258,-500.0,0.00055342,120,"2024-11-20T08:11:18.258",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733557,1732090278268,-500.0,0.00055342,120,"2024-11-20T08:11:18.268",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733558,1732090278278,-500.0,0.00055342,120,"2024-11-20T08:11:18.278",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733559,1732090278290,-500.0,0.00055342,120,"2024-11-20T08:11:18.290",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733560,1732090278300,-500.0,0.00055342,120,"2024-11-20T08:11:18.300",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733561,1732090278309,-500.0,0.00055342,120,"2024-11-20T08:11:18.309",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733562,1732090278319,-500.0,0.00055342,120,"2024-11-20T08:11:18.319",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733563,1732090278328,-500.0,0.00055342,120,"2024-11-20T08:11:18.328",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733564,1732090278338,-500.0,0.00055342,120,"2024-11-20T08:11:18.338",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733565,1732090278347,-500.0,0.00055342,120,"2024-11-20T08:11:18.347",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733566,1732090278357,-500.0,0.00055342,120,"2024-11-20T08:11:18.357",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733567,1732090278367,-371.06,0.00055342,120,"2024-11-20T08:11:18.367",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733568,1732090278376,-500.0,0.00055342,120,"2024-11-20T08:11:18.376",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733569,1732090278386,-500.0,0.00055342,120,"2024-11-20T08:11:18.386",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733570,1732090278395,-500.0,0.00055342,120,"2024-11-20T08:11:18.395",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733571,1732090278404,-500.0,0.00055342,120,"2024-11-20T08:11:18.404",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733572,1732090278414,-500.0,0.00055342,120,"2024-11-20T08:11:18.414",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733573,1732090278423,-500.0,0.00055342,120,"2024-11-20T08:11:18.423",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733574,1732090278432,-500.0,0.00055342,120,"2024-11-20T08:11:18.432",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733575,1732090278442,-500.0,0.00055342,120,"2024-11-20T08:11:18.442",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733576,1732090278451,-500.0,0.00055342,120,"2024-11-20T08:11:18.451",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733577,1732090278461,-495.67852996,0.00055342,120,"2024-11-20T08:11:18.461",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733578,1732090278471,-500.0,0.00055342,120,"2024-11-20T08:11:18.471",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733579,1732090278480,-500.0,0.00055342,120,"2024-11-20T08:11:18.480",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733580,1732090278490,-500.0,0.00055342,120,"2024-11-20T08:11:18.490",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733581,1732090278500,-500.0,0.00055342,120,"2024-11-20T08:11:18.500",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733582,1732090278510,-190.47,0.00055342,120,"2024-11-20T08:11:18.510",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733583,1732090278520,-1177.91,0.00055342,120,"2024-11-20T08:11:18.520",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733584,1732090278529,-500.0,0.00055342,120,"2024-11-20T08:11:18.529",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733585,1732090278538,-500.0,0.00055342,120,"2024-11-20T08:11:18.538",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733586,1732090278548,-500.0,0.00055342,120,"2024-11-20T08:11:18.548",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733587,1732090278558,-586.48,0.00055342,120,"2024-11-20T08:11:18.558",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733588,1732090278567,-500.0,0.00055342,120,"2024-11-20T08:11:18.567",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733589,1732090278576,-413.94,0.00055342,120,"2024-11-20T08:11:18.576",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733590,1732090278585,-3911.81,0.00055342,120,"2024-11-20T08:11:18.585",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733591,1732090278595,-500.0,0.00055342,120,"2024-11-20T08:11:18.595",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733592,1732090278604,-500.0,0.00055342,120,"2024-11-20T08:11:18.604",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733593,1732090278614,-500.0,0.00055342,120,"2024-11-20T08:11:18.614",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733594,1732090278623,-500.0,0.00055342,120,"2024-11-20T08:11:18.623",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733595,1732090278633,-500.0,0.00055342,120,"2024-11-20T08:11:18.633",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733596,1732090278642,-7513.0,0.00055342,3,"2024-11-20T08:11:18.642",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733597,1732090278651,-500.0,0.00055342,120,"2024-11-20T08:11:18.651",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733598,1732090278661,-500.0,0.00055342,120,"2024-11-20T08:11:18.661",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733599,1732090278670,-500.0,0.00055342,120,"2024-11-20T08:11:18.670",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733600,1732090278679,-500.0,0.00055342,120,"2024-11-20T08:11:18.679",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733601,1732090278688,-500.0,0.00055342,120,"2024-11-20T08:11:18.688",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733602,1732090278697,-500.0,0.00055342,120,"2024-11-20T08:11:18.697",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733603,1732090278707,-500.0,0.00055342,120,"2024-11-20T08:11:18.707",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733604,1732090278716,-500.0,0.00055342,120,"2024-11-20T08:11:18.716",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733605,1732090278726,-500.0,0.00055342,120,"2024-11-20T08:11:18.726",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733606,1732090278736,-500.0,0.00055342,120,"2024-11-20T08:11:18.736",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733607,1732090278745,-500.0,0.00055342,120,"2024-11-20T08:11:18.745",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733608,1732090278756,-500.0,0.00055342,120,"2024-11-20T08:11:18.756",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733609,1732090278767,-810.73,0.00055342,120,"2024-11-20T08:11:18.767",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733610,1732090278777,-500.0,0.00055342,120,"2024-11-20T08:11:18.777",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733611,1732090278787,-500.0,0.00055342,120,"2024-11-20T08:11:18.787",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733612,1732090278798,-500.0,0.00055342,120,"2024-11-20T08:11:18.798",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733613,1732090278808,-500.0,0.00055342,120,"2024-11-20T08:11:18.808",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733614,1732090278818,-302.00361575,0.00055342,120,"2024-11-20T08:11:18.818",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733615,1732090278828,-500.0,0.00055342,120,"2024-11-20T08:11:18.828",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733616,1732090278837,-500.0,0.00055342,120,"2024-11-20T08:11:18.837",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733617,1732090278847,-500.0,0.00055342,120,"2024-11-20T08:11:18.847",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733618,1732090278857,-500.0,0.00055342,120,"2024-11-20T08:11:18.857",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733619,1732090278866,-500.0,0.00055342,120,"2024-11-20T08:11:18.866",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733620,1732090278876,-618.5,0.00055342,120,"2024-11-20T08:11:18.876",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733621,1732090278885,-500.0,0.00055342,120,"2024-11-20T08:11:18.885",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733622,1732090278895,-500.0,0.00055342,120,"2024-11-20T08:11:18.895",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733623,1732090278905,-633.02,0.00055342,120,"2024-11-20T08:11:18.905",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733624,1732090278914,-500.0,0.00055342,120,"2024-11-20T08:11:18.914",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733625,1732090278925,-500.0,0.00055342,120,"2024-11-20T08:11:18.925",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733626,1732090278935,-500.0,0.00055342,120,"2024-11-20T08:11:18.935",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733627,1732090278946,-500.0,0.00055342,120,"2024-11-20T08:11:18.946",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733628,1732090278956,-500.0,0.00055342,120,"2024-11-20T08:11:18.956",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733629,1732090278966,-500.0,0.00055342,120,"2024-11-20T08:11:18.966",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733630,1732090278976,-500.0,0.00055342,120,"2024-11-20T08:11:18.976",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733631,1732090278987,-500.0,0.00055342,120,"2024-11-20T08:11:18.987",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733632,1732090278999,-500.0,0.00055342,120,"2024-11-20T08:11:18.999",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733633,1732090279009,-500.0,0.00055342,120,"2024-11-20T08:11:19.009",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733634,1732090279019,-500.0,0.00055342,120,"2024-11-20T08:11:19.019",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733635,1732090279029,-537.76,0.00055342,120,"2024-11-20T08:11:19.029",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733636,1732090279039,-500.0,0.00055342,120,"2024-11-20T08:11:19.039",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733637,1732090279050,-500.0,0.00055342,120,"2024-11-20T08:11:19.050",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733638,1732090279060,-500.0,0.00055342,120,"2024-11-20T08:11:19.060",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733639,1732090279070,-500.0,0.00055342,120,"2024-11-20T08:11:19.070",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733640,1732090279080,-500.0,0.00055342,120,"2024-11-20T08:11:19.080",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733641,1732090279092,-500.0,0.00055342,120,"2024-11-20T08:11:19.092",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733642,1732090279102,-500.0,0.00055342,120,"2024-11-20T08:11:19.102",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733643,1732090279112,-500.0,0.00055342,120,"2024-11-20T08:11:19.112",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733644,1732090279122,-500.0,0.00055342,120,"2024-11-20T08:11:19.122",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733645,1732090279132,-515.27810891,0.00055342,120,"2024-11-20T08:11:19.132",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733646,1732090279142,-500.0,0.00055342,120,"2024-11-20T08:11:19.142",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733647,1732090279151,-500.0,0.00055342,120,"2024-11-20T08:11:19.151",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733648,1732090279161,-500.0,0.00055342,120,"2024-11-20T08:11:19.161",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733649,1732090279172,-500.0,0.00055342,120,"2024-11-20T08:11:19.172",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733650,1732090279182,-500.0,0.00055342,21,"2024-11-20T08:11:19.182",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733651,1732090279192,-500.0,0.00055342,120,"2024-11-20T08:11:19.192",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733652,1732090279202,-500.0,0.00055342,120,"2024-11-20T08:11:19.202",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733653,1732090279212,-574.15,0.00055342,120,"2024-11-20T08:11:19.212",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733654,1732090279222,-500.0,0.00055342,120,"2024-11-20T08:11:19.222",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733655,1732090279232,-500.0,0.00055342,120,"2024-11-20T08:11:19.232",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733656,1732090279242,-500.0,0.00055342,120,"2024-11-20T08:11:19.242",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733657,1732090279255,-643.12911506,0.00055342,120,"2024-11-20T08:11:19.255",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733658,1732090279269,-229.54,0.00055342,120,"2024-11-20T08:11:19.269",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733659,1732090279279,-500.0,0.00055342,120,"2024-11-20T08:11:19.279",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733660,1732090279293,-500.0,0.00055342,120,"2024-11-20T08:11:19.293",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733661,1732090279303,-199.11144918,0.00055342,120,"2024-11-20T08:11:19.303",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733662,1732090279312,-531.91,0.00055342,60,"2024-11-20T08:11:19.312",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733663,1732090279322,-500.0,0.00055342,120,"2024-11-20T08:11:19.322",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733664,1732090279333,-500.0,0.00055342,120,"2024-11-20T08:11:19.333",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733665,1732090279343,-500.0,0.00055342,120,"2024-11-20T08:11:19.343",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733666,1732090279352,-500.0,0.00055342,120,"2024-11-20T08:11:19.352",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733667,1732090279363,-500.0,0.00055342,120,"2024-11-20T08:11:19.363",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733668,1732090279372,-500.0,0.00055342,120,"2024-11-20T08:11:19.372",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733669,1732090279381,-500.0,0.00055342,120,"2024-11-20T08:11:19.381",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733670,1732090279391,-500.0,0.00055342,120,"2024-11-20T08:11:19.391",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733671,1732090279400,-500.0,0.00055342,120,"2024-11-20T08:11:19.400",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733672,1732090279410,-500.0,0.00055342,120,"2024-11-20T08:11:19.410",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733673,1732090279420,-500.0,0.00055342,120,"2024-11-20T08:11:19.420",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733674,1732090279429,-500.0,0.00055342,120,"2024-11-20T08:11:19.429",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733675,1732090279438,-500.0,0.00055342,120,"2024-11-20T08:11:19.438",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733676,1732090279447,-500.0,0.00055342,120,"2024-11-20T08:11:19.447",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733677,1732090279457,-500.0,0.00055342,120,"2024-11-20T08:11:19.457",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733678,1732090279466,-500.0,0.00055342,58,"2024-11-20T08:11:19.466",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733679,1732090279475,-500.0,0.00055342,120,"2024-11-20T08:11:19.475",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733680,1732090279485,-703.55,0.00055342,120,"2024-11-20T08:11:19.485",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733681,1732090279494,-500.0,0.00055342,120,"2024-11-20T08:11:19.494",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733682,1732090279505,-500.0,0.00055342,120,"2024-11-20T08:11:19.505",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733683,1732090279514,-500.0,0.00055342,120,"2024-11-20T08:11:19.514",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733684,1732090279524,-578.53,0.00055342,120,"2024-11-20T08:11:19.524",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733685,1732090279533,-500.0,0.00055342,120,"2024-11-20T08:11:19.533",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733686,1732090279542,-500.0,0.00055342,60,"2024-11-20T08:11:19.542",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733687,1732090279551,-500.0,0.00055342,120,"2024-11-20T08:11:19.551",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733688,1732090279560,-500.0,0.00055342,120,"2024-11-20T08:11:19.560",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733689,1732090279570,-227.48437241,0.00055342,120,"2024-11-20T08:11:19.570",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733690,1732090279579,-500.0,0.00055342,120,"2024-11-20T08:11:19.579",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733691,1732090279588,-500.0,0.00055342,120,"2024-11-20T08:11:19.588",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733692,1732090279597,-500.0,0.00055342,120,"2024-11-20T08:11:19.597",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733693,1732090279606,-500.0,0.00055342,120,"2024-11-20T08:11:19.606",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733694,1732090279615,-500.0,0.00055342,120,"2024-11-20T08:11:19.615",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733695,1732090279624,-500.0,0.00055342,120,"2024-11-20T08:11:19.624",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733696,1732090279634,-377.31799215,0.00055342,120,"2024-11-20T08:11:19.634",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733697,1732090279644,-500.0,0.00055342,120,"2024-11-20T08:11:19.644",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733698,1732090279653,-500.0,0.00055342,120,"2024-11-20T08:11:19.653",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733699,1732090279662,-500.0,0.00055342,120,"2024-11-20T08:11:19.662",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733700,1732090279671,-500.0,0.00055342,120,"2024-11-20T08:11:19.671",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733701,1732090279680,-1133.36,0.00055342,120,"2024-11-20T08:11:19.680",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733702,1732090279690,-500.0,0.00055342,120,"2024-11-20T08:11:19.690",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733703,1732090279699,-500.0,0.00055342,120,"2024-11-20T08:11:19.699",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733704,1732090279709,-500.0,0.00055342,120,"2024-11-20T08:11:19.709",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733705,1732090279719,-500.0,0.00055342,120,"2024-11-20T08:11:19.719",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733706,1732090279728,-646.34,0.00055342,7,"2024-11-20T08:11:19.728",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733707,1732090279737,-500.0,0.00055342,120,"2024-11-20T08:11:19.737",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733708,1732090279749,-500.0,0.00055342,120,"2024-11-20T08:11:19.749",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733709,1732090279758,-500.0,0.00055342,120,"2024-11-20T08:11:19.758",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733710,1732090279768,-500.0,0.00055342,120,"2024-11-20T08:11:19.768",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733711,1732090279777,-500.0,0.00055342,120,"2024-11-20T08:11:19.777",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733712,1732090279787,-500.0,0.00055342,120,"2024-11-20T08:11:19.787",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733713,1732090279797,-500.0,0.00055342,120,"2024-11-20T08:11:19.797",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733714,1732090279807,-500.0,0.00055342,120,"2024-11-20T08:11:19.807",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733715,1732090279817,-500.0,0.00055342,120,"2024-11-20T08:11:19.817",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733716,1732090279827,-500.0,0.00055342,120,"2024-11-20T08:11:19.827",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733717,1732090279837,-1092.33,0.00055342,120,"2024-11-20T08:11:19.837",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733718,1732090279846,-500.0,0.00055342,120,"2024-11-20T08:11:19.846",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733719,1732090279856,-500.0,0.00055342,120,"2024-11-20T08:11:19.856",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733720,1732090279866,-500.0,0.00055342,120,"2024-11-20T08:11:19.866",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733721,1732090279876,-500.0,0.00055342,120,"2024-11-20T08:11:19.876",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733722,1732090279886,-500.0,0.00055342,120,"2024-11-20T08:11:19.886",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733723,1732090279896,-500.0,0.00055342,120,"2024-11-20T08:11:19.896",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733724,1732090279905,-500.0,0.00055342,120,"2024-11-20T08:11:19.905",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733725,1732090279915,-500.0,0.00055342,120,"2024-11-20T08:11:19.915",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733726,1732090279924,-239.74866446,0.00055342,120,"2024-11-20T08:11:19.924",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733727,1732090279934,-500.0,0.00055342,120,"2024-11-20T08:11:19.934",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733728,1732090279943,-500.0,0.00055342,120,"2024-11-20T08:11:19.943",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733729,1732090279953,-500.0,0.00055342,120,"2024-11-20T08:11:19.953",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733730,1732090279963,-500.0,0.00055342,120,"2024-11-20T08:11:19.963",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733731,1732090279974,-576.16,0.00055342,120,"2024-11-20T08:11:19.974",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733732,1732090279983,-500.0,0.00055342,120,"2024-11-20T08:11:19.983",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733733,1732090279992,-523.72,0.00055342,120,"2024-11-20T08:11:19.992",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733734,1732090280003,-500.0,0.00055342,120,"2024-11-20T08:11:20.003",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733735,1732090280012,-500.0,0.00055342,120,"2024-11-20T08:11:20.012",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733736,1732090280021,-4404.76,0.00055342,120,"2024-11-20T08:11:20.021",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733737,1732090280030,-470.58,0.00055342,120,"2024-11-20T08:11:20.030",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733738,1732090280040,-642.09,0.00055342,3,"2024-11-20T08:11:20.040",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733739,1732090280049,-1126.69,0.00055342,120,"2024-11-20T08:11:20.049",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733740,1732090280058,-449.71522212,0.00055342,120,"2024-11-20T08:11:20.058",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733741,1732090280068,-500.0,0.00055342,120,"2024-11-20T08:11:20.068",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733742,1732090280079,-705.53,0.00055342,120,"2024-11-20T08:11:20.079",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733743,1732090280088,-500.0,0.00055342,120,"2024-11-20T08:11:20.088",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733744,1732090280098,-500.0,0.00055342,120,"2024-11-20T08:11:20.098",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733745,1732090280109,-500.0,0.00055342,120,"2024-11-20T08:11:20.109",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733746,1732090280120,-500.0,0.00055342,120,"2024-11-20T08:11:20.120",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733747,1732090280130,-500.0,0.00055342,120,"2024-11-20T08:11:20.130",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733748,1732090280140,-1013.55,0.00055342,120,"2024-11-20T08:11:20.140",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733749,1732090280150,-500.0,0.00055342,120,"2024-11-20T08:11:20.150",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733750,1732090280160,-500.0,0.00055342,120,"2024-11-20T08:11:20.160",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733751,1732090280171,-178.89,0.00055342,120,"2024-11-20T08:11:20.171",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733752,1732090280180,-500.0,0.00055342,120,"2024-11-20T08:11:20.180",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733753,1732090280190,-500.0,0.00055342,120,"2024-11-20T08:11:20.190",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733754,1732090280199,-500.0,0.00055342,120,"2024-11-20T08:11:20.199",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733755,1732090280208,-500.0,0.00055342,120,"2024-11-20T08:11:20.208",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733756,1732090280218,-500.0,0.00055342,120,"2024-11-20T08:11:20.218",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733757,1732090280228,-1472.21,0.00055342,120,"2024-11-20T08:11:20.228",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733758,1732090280237,-500.0,0.00055342,120,"2024-11-20T08:11:20.237",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733759,1732090280246,-639.36,0.00055342,120,"2024-11-20T08:11:20.246",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733760,1732090280256,-1520.14,0.00055342,120,"2024-11-20T08:11:20.256",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733761,1732090280265,-500.0,0.00055342,120,"2024-11-20T08:11:20.265",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733762,1732090280275,-500.0,0.00055342,120,"2024-11-20T08:11:20.275",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733763,1732090280284,-355.55,0.00055342,120,"2024-11-20T08:11:20.284",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733764,1732090280296,-500.0,0.00055342,120,"2024-11-20T08:11:20.296",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733765,1732090280306,-504.65625278,0.00055342,120,"2024-11-20T08:11:20.306",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733766,1732090280315,-500.0,0.00055342,120,"2024-11-20T08:11:20.315",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733767,1732090280324,-500.0,0.00055342,120,"2024-11-20T08:11:20.324",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733768,1732090280334,-500.0,0.00055342,120,"2024-11-20T08:11:20.334",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733769,1732090280344,-500.0,0.00055342,120,"2024-11-20T08:11:20.344",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733770,1732090280353,-500.0,0.00055342,60,"2024-11-20T08:11:20.353",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733771,1732090280363,-500.0,0.00055342,120,"2024-11-20T08:11:20.363",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733772,1732090280372,-500.0,0.00055342,120,"2024-11-20T08:11:20.372",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733773,1732090280381,-500.0,0.00055342,120,"2024-11-20T08:11:20.381",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733774,1732090280390,-500.0,0.00055342,120,"2024-11-20T08:11:20.390",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733775,1732090280399,-500.0,0.00055342,120,"2024-11-20T08:11:20.399",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733776,1732090280408,-501.27948049,0.00055342,120,"2024-11-20T08:11:20.408",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733777,1732090280417,-384.92713238,0.00055342,120,"2024-11-20T08:11:20.417",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733778,1732090280426,-500.0,0.00055342,120,"2024-11-20T08:11:20.426",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733779,1732090280435,-500.0,0.00055342,120,"2024-11-20T08:11:20.435",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733780,1732090280444,-500.0,0.00055342,120,"2024-11-20T08:11:20.444",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733781,1732090280454,-500.0,0.00055342,120,"2024-11-20T08:11:20.454",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733782,1732090280463,-500.0,0.00055342,21,"2024-11-20T08:11:20.463",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733783,1732090280472,-500.0,0.00055342,120,"2024-11-20T08:11:20.472",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733784,1732090280482,-500.0,0.00055342,120,"2024-11-20T08:11:20.482",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733785,1732090280491,-500.0,0.00055342,120,"2024-11-20T08:11:20.491",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733786,1732090280501,-500.0,0.00055342,120,"2024-11-20T08:11:20.501",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733787,1732090280511,-500.0,0.00055342,120,"2024-11-20T08:11:20.511",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733788,1732090280520,-500.0,0.00055342,120,"2024-11-20T08:11:20.520",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733789,1732090280529,-500.0,0.00055342,120,"2024-11-20T08:11:20.529",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733790,1732090280538,-293.973444,0.00055342,120,"2024-11-20T08:11:20.538",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733791,1732090280547,-500.0,0.00055342,120,"2024-11-20T08:11:20.547",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733792,1732090280556,-541.97965627,0.00055342,120,"2024-11-20T08:11:20.556",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733793,1732090280565,-500.0,0.00055342,120,"2024-11-20T08:11:20.565",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733794,1732090280574,-500.0,0.00055342,120,"2024-11-20T08:11:20.574",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733795,1732090280583,-2168.51,0.00055342,120,"2024-11-20T08:11:20.583",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733796,1732090280593,-500.0,0.00055342,120,"2024-11-20T08:11:20.593",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733797,1732090280602,-500.0,0.00055342,120,"2024-11-20T08:11:20.602",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733798,1732090280733,-500.0,0.00055342,20,"2024-11-20T08:11:20.733",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733799,1732090280752,-500.0,0.00055342,120,"2024-11-20T08:11:20.752",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733800,1732090280763,-500.0,0.00055342,120,"2024-11-20T08:11:20.763",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733801,1732090280773,-500.0,0.00055342,120,"2024-11-20T08:11:20.773",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733802,1732090280783,-500.0,0.00055342,120,"2024-11-20T08:11:20.783",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733803,1732090280793,-562.96,0.00055342,120,"2024-11-20T08:11:20.793",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733804,1732090280803,-500.0,0.00055342,120,"2024-11-20T08:11:20.803",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733805,1732090280813,-500.0,0.00055342,120,"2024-11-20T08:11:20.813",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733806,1732090280823,-500.0,0.00055342,120,"2024-11-20T08:11:20.823",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733807,1732090280834,-500.0,0.00055342,120,"2024-11-20T08:11:20.834",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733808,1732090280845,-500.0,0.00055342,120,"2024-11-20T08:11:20.845",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733809,1732090280855,-500.0,0.00055342,120,"2024-11-20T08:11:20.855",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733810,1732090280865,-500.0,0.00055342,120,"2024-11-20T08:11:20.865",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733811,1732090280875,-500.0,0.00055342,120,"2024-11-20T08:11:20.875",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733812,1732090280884,-500.0,0.00055342,120,"2024-11-20T08:11:20.884",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733813,1732090280894,-500.0,0.00055342,120,"2024-11-20T08:11:20.894",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733814,1732090280904,-500.0,0.00055342,120,"2024-11-20T08:11:20.904",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733815,1732090280914,-502.50116049,0.00055342,120,"2024-11-20T08:11:20.914",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733816,1732090280923,-500.0,0.00055342,120,"2024-11-20T08:11:20.923",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733817,1732090280933,-500.0,0.00055342,120,"2024-11-20T08:11:20.933",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733818,1732090280943,-500.0,0.00055342,120,"2024-11-20T08:11:20.943",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733819,1732090280953,-500.96978675,0.00055342,120,"2024-11-20T08:11:20.953",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733820,1732090280963,-594.32,0.00055342,120,"2024-11-20T08:11:20.963",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733821,1732090280974,-500.0,0.00055342,120,"2024-11-20T08:11:20.974",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733822,1732090280984,-500.0,0.00055342,120,"2024-11-20T08:11:20.984",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733823,1732090280994,-500.0,0.00055342,120,"2024-11-20T08:11:20.994",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733824,1732090281006,-500.0,0.00055342,120,"2024-11-20T08:11:21.006",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733825,1732090281016,-500.0,0.00055342,120,"2024-11-20T08:11:21.016",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733826,1732090281025,-500.0,0.00055342,120,"2024-11-20T08:11:21.025",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733827,1732090281035,-561.78748499,0.00055342,120,"2024-11-20T08:11:21.035",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733828,1732090281045,-709.11,0.00055342,120,"2024-11-20T08:11:21.045",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733829,1732090281055,-500.0,0.00055342,120,"2024-11-20T08:11:21.055",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733830,1732090281064,-500.0,0.00055342,120,"2024-11-20T08:11:21.064",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733831,1732090281074,-511.99,0.00055342,120,"2024-11-20T08:11:21.074",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733832,1732090281083,-500.0,0.00055342,120,"2024-11-20T08:11:21.083",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733833,1732090281093,-500.0,0.00055342,120,"2024-11-20T08:11:21.093",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733834,1732090281103,-502.0339624,0.00055342,120,"2024-11-20T08:11:21.103",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733835,1732090281112,-500.0,0.00055342,120,"2024-11-20T08:11:21.112",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733836,1732090281121,-702.33,0.00055342,120,"2024-11-20T08:11:21.121",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733837,1732090281130,-500.0,0.00055342,120,"2024-11-20T08:11:21.130",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733838,1732090281139,-500.0,0.00055342,120,"2024-11-20T08:11:21.139",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733839,1732090281148,-547.40389901,0.00055342,120,"2024-11-20T08:11:21.148",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733840,1732090281157,-500.0,0.00055342,120,"2024-11-20T08:11:21.157",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733841,1732090281167,-500.0,0.00055342,120,"2024-11-20T08:11:21.167",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733842,1732090281176,-500.0,0.00055342,120,"2024-11-20T08:11:21.176",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733843,1732090281185,-500.0,0.00055342,120,"2024-11-20T08:11:21.185",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733844,1732090281195,-500.0,0.00055342,120,"2024-11-20T08:11:21.195",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733845,1732090281204,-500.0,0.00055342,120,"2024-11-20T08:11:21.204",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733846,1732090281214,-500.0,0.00055342,120,"2024-11-20T08:11:21.214",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733847,1732090281223,-500.0,0.00055342,120,"2024-11-20T08:11:21.223",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733848,1732090281232,-560.34543983,0.00055342,120,"2024-11-20T08:11:21.232",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733849,1732090281242,-238.04025932,0.00055342,120,"2024-11-20T08:11:21.242",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733850,1732090281253,-500.0,0.00055342,120,"2024-11-20T08:11:21.253",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733851,1732090281262,-500.0,0.00055342,120,"2024-11-20T08:11:21.262",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733852,1732090281271,-500.0,0.00055342,120,"2024-11-20T08:11:21.271",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733853,1732090281281,-500.0,0.00055342,120,"2024-11-20T08:11:21.281",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733854,1732090281292,-500.0,0.00055342,120,"2024-11-20T08:11:21.292",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733855,1732090281303,-500.0,0.00055342,120,"2024-11-20T08:11:21.303",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733856,1732090281313,-500.0,0.00055342,120,"2024-11-20T08:11:21.313",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733857,1732090281324,-500.0,0.00055342,120,"2024-11-20T08:11:21.324",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733858,1732090281335,-500.0,0.00055342,120,"2024-11-20T08:11:21.335",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733859,1732090281346,-500.0,0.00055342,120,"2024-11-20T08:11:21.346",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733860,1732090281357,-500.0,0.00055342,120,"2024-11-20T08:11:21.357",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733861,1732090281367,-500.0,0.00055342,120,"2024-11-20T08:11:21.367",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733862,1732090281378,-500.0,0.00055342,120,"2024-11-20T08:11:21.378",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733863,1732090281389,-500.0,0.00055342,120,"2024-11-20T08:11:21.389",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733864,1732090281399,-500.0,0.00055342,120,"2024-11-20T08:11:21.399",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733865,1732090281408,-500.0,0.00055342,120,"2024-11-20T08:11:21.408",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733866,1732090281418,-500.0,0.00055342,120,"2024-11-20T08:11:21.418",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733867,1732090281428,-150.0,0.00055342,120,"2024-11-20T08:11:21.428",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733868,1732090281438,-500.0,0.00055342,120,"2024-11-20T08:11:21.438",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733869,1732090281448,-500.0,0.00055342,120,"2024-11-20T08:11:21.448",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733870,1732090281457,-500.71944398,0.00055342,120,"2024-11-20T08:11:21.457",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733871,1732090281467,-500.0,0.00055342,120,"2024-11-20T08:11:21.467",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733872,1732090281476,-500.0,0.00055342,120,"2024-11-20T08:11:21.476",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733873,1732090281485,-500.0,0.00055342,120,"2024-11-20T08:11:21.485",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733874,1732090281494,-500.0,0.00055342,120,"2024-11-20T08:11:21.494",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733875,1732090281505,-797.68,0.00055342,120,"2024-11-20T08:11:21.505",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733876,1732090281514,-500.0,0.00055342,120,"2024-11-20T08:11:21.514",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733877,1732090281523,-500.0,0.00055342,120,"2024-11-20T08:11:21.523",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733878,1732090281532,-500.0,0.00055342,120,"2024-11-20T08:11:21.532",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733879,1732090281544,-500.0,0.00055342,120,"2024-11-20T08:11:21.544",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733880,1732090281554,-500.0,0.00055342,120,"2024-11-20T08:11:21.554",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733881,1732090281563,-500.0,0.00055342,120,"2024-11-20T08:11:21.563",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733882,1732090281574,-500.0,0.00055342,120,"2024-11-20T08:11:21.574",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733883,1732090281583,-500.0,0.00055342,120,"2024-11-20T08:11:21.583",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733884,1732090281593,-500.0,0.00055342,120,"2024-11-20T08:11:21.593",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733885,1732090281602,-500.0,0.00055342,120,"2024-11-20T08:11:21.602",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733886,1732090281612,-495.0,0.00055342,120,"2024-11-20T08:11:21.612",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733887,1732090281622,-500.0,0.00055342,120,"2024-11-20T08:11:21.622",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733888,1732090281632,-402.32400604,0.00055342,120,"2024-11-20T08:11:21.632",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733889,1732090281644,-500.0,0.00055342,120,"2024-11-20T08:11:21.644",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733890,1732090281653,-500.0,0.00055342,120,"2024-11-20T08:11:21.653",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733891,1732090281663,-500.0,0.00055342,120,"2024-11-20T08:11:21.663",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733892,1732090281672,-500.0,0.00055342,120,"2024-11-20T08:11:21.672",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733893,1732090281681,-500.0,0.00055342,120,"2024-11-20T08:11:21.681",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733894,1732090281691,-500.0,0.00055342,120,"2024-11-20T08:11:21.691",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733895,1732090281700,-500.0,0.00055342,120,"2024-11-20T08:11:21.700",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733896,1732090281709,-500.0,0.00055342,120,"2024-11-20T08:11:21.709",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733897,1732090281718,-500.0,0.00055342,120,"2024-11-20T08:11:21.718",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733898,1732090281727,-500.0,0.00055342,120,"2024-11-20T08:11:21.727",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733899,1732090281736,-500.0,0.00055342,120,"2024-11-20T08:11:21.736",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733900,1732090281745,-500.0,0.00055342,120,"2024-11-20T08:11:21.745",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733901,1732090281756,-500.0,0.00055342,120,"2024-11-20T08:11:21.756",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733902,1732090281766,-500.0,0.00055342,120,"2024-11-20T08:11:21.766",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733903,1732090281775,-500.0,0.00055342,120,"2024-11-20T08:11:21.775",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733904,1732090281784,-500.0,0.00055342,120,"2024-11-20T08:11:21.784",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733905,1732090281793,-500.94683548,0.00055342,120,"2024-11-20T08:11:21.793",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733906,1732090281802,-500.0,0.00055342,120,"2024-11-20T08:11:21.802",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733907,1732090281811,-500.0,0.00055342,120,"2024-11-20T08:11:21.811",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733908,1732090281821,-500.0,0.00055342,120,"2024-11-20T08:11:21.821",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733909,1732090281831,-500.0,0.00055342,120,"2024-11-20T08:11:21.831",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733910,1732090281840,-500.0,0.00055342,120,"2024-11-20T08:11:21.840",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733911,1732090281850,-500.0,0.00055342,120,"2024-11-20T08:11:21.850",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733912,1732090281860,-500.0,0.00055342,120,"2024-11-20T08:11:21.860",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733913,1732090281869,-500.0,0.00055342,120,"2024-11-20T08:11:21.869",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733914,1732090281878,-500.0,0.00055342,120,"2024-11-20T08:11:21.878",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733915,1732090281888,-500.0,0.00055342,120,"2024-11-20T08:11:21.888",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733916,1732090281897,-500.0,0.00055342,120,"2024-11-20T08:11:21.897",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733917,1732090281907,-500.0,0.00055342,120,"2024-11-20T08:11:21.907",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733918,1732090281916,-500.0,0.00055342,120,"2024-11-20T08:11:21.916",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733919,1732090281925,-500.0,0.00055342,120,"2024-11-20T08:11:21.925",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733920,1732090281934,-250.0,0.00055342,120,"2024-11-20T08:11:21.934",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733921,1732090281943,-500.0,0.00055342,120,"2024-11-20T08:11:21.943",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733922,1732090281953,-500.0,0.00055342,120,"2024-11-20T08:11:21.953",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733923,1732090281962,-500.85104133,0.00055342,120,"2024-11-20T08:11:21.962",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733924,1732090281971,-500.0,0.00055342,120,"2024-11-20T08:11:21.971",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733925,1732090281980,-500.0,0.00055342,120,"2024-11-20T08:11:21.980",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733926,1732090281990,-500.0,0.00055342,120,"2024-11-20T08:11:21.990",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733927,1732090281999,-500.0,0.00055342,120,"2024-11-20T08:11:21.999",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733928,1732090282009,-500.78407074,0.00055342,120,"2024-11-20T08:11:22.009",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733929,1732090282018,-500.0,0.00055342,120,"2024-11-20T08:11:22.018",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733930,1732090282028,-500.0,0.00055342,120,"2024-11-20T08:11:22.028",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733931,1732090282037,-500.0,0.00055342,120,"2024-11-20T08:11:22.037",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733932,1732090282046,-500.0,0.00055342,120,"2024-11-20T08:11:22.046",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733933,1732090282055,-500.0,0.00055342,120,"2024-11-20T08:11:22.055",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733934,1732090282064,-500.0,0.00055342,120,"2024-11-20T08:11:22.064",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733935,1732090282073,-500.0,0.00055342,120,"2024-11-20T08:11:22.073",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733936,1732090282082,-500.0,0.00055342,120,"2024-11-20T08:11:22.082",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733937,1732090282091,-500.0,0.00055342,120,"2024-11-20T08:11:22.091",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733938,1732090282100,-500.0,0.00055342,120,"2024-11-20T08:11:22.100",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733939,1732090282109,-500.0,0.00055342,120,"2024-11-20T08:11:22.109",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733940,1732090282119,-500.0,0.00055342,120,"2024-11-20T08:11:22.119",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733941,1732090282127,-500.0,0.00055342,120,"2024-11-20T08:11:22.127",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733942,1732090282136,-500.0,0.00055342,120,"2024-11-20T08:11:22.136",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733943,1732090282145,-500.0,0.00055342,120,"2024-11-20T08:11:22.145",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733944,1732090282154,-500.0,0.00055342,120,"2024-11-20T08:11:22.154",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733945,1732090282164,-500.0,0.00055342,120,"2024-11-20T08:11:22.164",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733946,1732090282174,-500.0,0.00055342,120,"2024-11-20T08:11:22.174",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733947,1732090282184,-508.67,0.00055342,120,"2024-11-20T08:11:22.184",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733948,1732090282194,-275.33,0.00055342,120,"2024-11-20T08:11:22.194",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733949,1732090282203,-500.0,0.00055342,120,"2024-11-20T08:11:22.203",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733950,1732090282215,-500.84823948,0.00055342,120,"2024-11-20T08:11:22.215",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733951,1732090282225,-500.0,0.00055342,120,"2024-11-20T08:11:22.225",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733952,1732090282235,-500.8,0.00055342,120,"2024-11-20T08:11:22.235",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733953,1732090282245,-500.0,0.00055342,120,"2024-11-20T08:11:22.245",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733954,1732090282256,-500.0,0.00055342,120,"2024-11-20T08:11:22.256",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733955,1732090282265,-299.84,0.00055342,120,"2024-11-20T08:11:22.265",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733956,1732090282275,-470.1225394,0.00055342,120,"2024-11-20T08:11:22.275",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733957,1732090282285,-500.0,0.00055342,120,"2024-11-20T08:11:22.285",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733958,1732090282297,-500.0,0.00055342,120,"2024-11-20T08:11:22.297",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733959,1732090282307,-500.8820254,0.00055342,120,"2024-11-20T08:11:22.307",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733960,1732090282316,-500.0,0.00055342,120,"2024-11-20T08:11:22.316",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733961,1732090282325,-501.94,0.00055342,120,"2024-11-20T08:11:22.325",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733962,1732090282334,-150.0,0.00055342,120,"2024-11-20T08:11:22.334",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733963,1732090282343,-197.7,0.00055342,120,"2024-11-20T08:11:22.343",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733964,1732090282352,-500.0,0.00055342,120,"2024-11-20T08:11:22.352",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733965,1732090282363,-161.26851644,0.00055342,120,"2024-11-20T08:11:22.363",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733966,1732090282371,-500.0,0.00055342,120,"2024-11-20T08:11:22.371",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733967,1732090282381,-369.72,0.00055342,120,"2024-11-20T08:11:22.381",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733968,1732090282390,-500.19577556,0.00055342,120,"2024-11-20T08:11:22.390",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733969,1732090282399,-328.05153929,0.00055342,120,"2024-11-20T08:11:22.399",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733970,1732090282408,-500.0,0.00055342,120,"2024-11-20T08:11:22.408",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733971,1732090282417,-178.16,0.00055342,120,"2024-11-20T08:11:22.417",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733972,1732090282426,-501.02640071,0.00055342,120,"2024-11-20T08:11:22.426",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733973,1732090282435,-500.75005236,0.00055342,120,"2024-11-20T08:11:22.435",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733974,1732090282444,-500.0,0.00055342,120,"2024-11-20T08:11:22.444",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733975,1732090282454,-500.0,0.00055342,120,"2024-11-20T08:11:22.454",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733976,1732090282464,-500.0,0.00055342,120,"2024-11-20T08:11:22.464",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733977,1732090282473,-500.97182646,0.00055342,120,"2024-11-20T08:11:22.473",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733978,1732090282484,-500.0,0.00055342,120,"2024-11-20T08:11:22.484",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733979,1732090282494,-500.0,0.00055342,120,"2024-11-20T08:11:22.494",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733980,1732090282507,-500.0,0.00055342,120,"2024-11-20T08:11:22.507",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733981,1732090282522,-324.26,0.00055342,120,"2024-11-20T08:11:22.522",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733982,1732090282532,-386.84,0.00055342,120,"2024-11-20T08:11:22.532",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733983,1732090282541,-500.92647148,0.00055342,120,"2024-11-20T08:11:22.541",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733984,1732090282551,-500.81870199,0.00055342,120,"2024-11-20T08:11:22.551",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733985,1732090282561,-374.78,0.00055342,120,"2024-11-20T08:11:22.561",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733986,1732090282571,-500.0,0.00055342,120,"2024-11-20T08:11:22.571",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733987,1732090282580,-500.0,0.00055342,120,"2024-11-20T08:11:22.580",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733988,1732090282589,-500.0,0.00055342,120,"2024-11-20T08:11:22.589",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733989,1732090282599,-500.0,0.00055342,120,"2024-11-20T08:11:22.599",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733990,1732090282608,-500.0,0.00055342,120,"2024-11-20T08:11:22.608",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733991,1732090282618,-347.12714677,0.00055342,120,"2024-11-20T08:11:22.618",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733992,1732090282627,-500.47063322,0.00055342,120,"2024-11-20T08:11:22.627",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733993,1732090282636,-562.45550885,0.00055342,120,"2024-11-20T08:11:22.636",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733994,1732090282645,-500.0,0.00055342,120,"2024-11-20T08:11:22.645",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733995,1732090282655,-500.0,0.00055342,120,"2024-11-20T08:11:22.655",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733996,1732090282664,-500.0,0.00055342,120,"2024-11-20T08:11:22.664",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733997,1732090282673,-500.0,0.00055342,120,"2024-11-20T08:11:22.673",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733998,1732090282683,-500.0,0.00055342,120,"2024-11-20T08:11:22.683",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342733999,1732090282692,-500.0,0.00055342,120,"2024-11-20T08:11:22.692",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734000,1732090282701,-500.00168937,0.00055342,120,"2024-11-20T08:11:22.701",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734001,1732090282711,-500.0,0.00055342,120,"2024-11-20T08:11:22.711",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734002,1732090282719,-562.52303198,0.00055342,120,"2024-11-20T08:11:22.719",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734003,1732090282728,-502.07165823,0.00055342,120,"2024-11-20T08:11:22.728",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734004,1732090282737,-592.48,0.00055342,120,"2024-11-20T08:11:22.737",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734005,1732090282746,-500.81363638,0.00055342,120,"2024-11-20T08:11:22.746",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734006,1732090282757,-500.0,0.00055342,120,"2024-11-20T08:11:22.757",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734007,1732090282766,-500.0,0.00055342,120,"2024-11-20T08:11:22.766",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734008,1732090282776,-500.0,0.00055342,120,"2024-11-20T08:11:22.776",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734009,1732090282785,-500.0,0.00055342,120,"2024-11-20T08:11:22.785",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734010,1732090282795,-360.22,0.00055342,120,"2024-11-20T08:11:22.795",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734011,1732090282804,-500.0,0.00055342,120,"2024-11-20T08:11:22.804",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734012,1732090282813,-501.19951018,0.00055342,120,"2024-11-20T08:11:22.813",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734013,1732090282822,-500.0,0.00055342,120,"2024-11-20T08:11:22.822",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734014,1732090282831,-514.31,0.00055342,120,"2024-11-20T08:11:22.831",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734015,1732090282840,-500.0,0.00055342,120,"2024-11-20T08:11:22.840",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734016,1732090282849,-500.0,0.00055342,120,"2024-11-20T08:11:22.849",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734017,1732090282858,-500.0,0.00055342,120,"2024-11-20T08:11:22.858",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734018,1732090282867,-500.0,0.00055342,120,"2024-11-20T08:11:22.867",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734019,1732090282876,-500.0,0.00055342,120,"2024-11-20T08:11:22.876",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734020,1732090282885,-500.0,0.00055342,120,"2024-11-20T08:11:22.885",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734021,1732090282895,-500.0,0.00055342,120,"2024-11-20T08:11:22.895",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734022,1732090282904,-500.0,0.00055342,120,"2024-11-20T08:11:22.904",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734023,1732090282914,-189.84,0.00055342,120,"2024-11-20T08:11:22.914",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734024,1732090282923,-500.0,0.00055342,120,"2024-11-20T08:11:22.923",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734025,1732090282933,-500.0,0.00055342,120,"2024-11-20T08:11:22.933",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734026,1732090282942,-500.0,0.00055342,120,"2024-11-20T08:11:22.942",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734027,1732090282952,-500.0,0.00055342,120,"2024-11-20T08:11:22.952",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734028,1732090282962,-500.0,0.00055342,120,"2024-11-20T08:11:22.962",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734029,1732090282971,-500.0,0.00055342,120,"2024-11-20T08:11:22.971",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734030,1732090282981,-500.0,0.00055342,120,"2024-11-20T08:11:22.981",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734031,1732090282990,-500.0,0.00055342,120,"2024-11-20T08:11:22.990",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734032,1732090283002,-500.0,0.00055342,120,"2024-11-20T08:11:23.002",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734033,1732090283012,-500.0,0.00055342,120,"2024-11-20T08:11:23.012",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734034,1732090283021,-500.0,0.00055342,120,"2024-11-20T08:11:23.021",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734035,1732090283031,-501.00468042,0.00055342,120,"2024-11-20T08:11:23.031",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734036,1732090283040,-500.0,0.00055342,120,"2024-11-20T08:11:23.040",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734037,1732090283049,-500.0,0.00055342,120,"2024-11-20T08:11:23.049",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734038,1732090283059,-500.0,0.00055342,120,"2024-11-20T08:11:23.059",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734039,1732090283068,-500.0,0.00055342,120,"2024-11-20T08:11:23.068",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734040,1732090283077,-849.65,0.00055342,120,"2024-11-20T08:11:23.077",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734041,1732090283086,-500.0,0.00055342,120,"2024-11-20T08:11:23.086",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734042,1732090283095,-500.0,0.00055342,120,"2024-11-20T08:11:23.095",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734043,1732090283104,-500.0,0.00055342,120,"2024-11-20T08:11:23.104",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734044,1732090283113,-500.0,0.00055342,120,"2024-11-20T08:11:23.113",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734045,1732090283122,-500.0,0.00055342,120,"2024-11-20T08:11:23.122",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734046,1732090283131,-500.0,0.00055342,120,"2024-11-20T08:11:23.131",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734047,1732090283140,-232.1,0.00055342,120,"2024-11-20T08:11:23.140",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734048,1732090283149,-500.0,0.00055342,120,"2024-11-20T08:11:23.149",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734049,1732090283158,-500.0,0.00055342,120,"2024-11-20T08:11:23.158",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734050,1732090283167,-500.0,0.00055342,120,"2024-11-20T08:11:23.167",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734051,1732090283177,-500.0,0.00055342,120,"2024-11-20T08:11:23.177",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734052,1732090283186,-569.0,0.00055342,120,"2024-11-20T08:11:23.186",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734053,1732090283195,-500.0,0.00055342,120,"2024-11-20T08:11:23.195",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734054,1732090283205,-500.0,0.00055342,120,"2024-11-20T08:11:23.205",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734055,1732090283214,-500.0,0.00055342,120,"2024-11-20T08:11:23.214",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734056,1732090283223,-500.0,0.00055342,120,"2024-11-20T08:11:23.223",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734057,1732090283232,-500.0,0.00055342,120,"2024-11-20T08:11:23.232",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734058,1732090283241,-500.0,0.00055342,120,"2024-11-20T08:11:23.241",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734059,1732090283252,-500.0,0.00055342,120,"2024-11-20T08:11:23.252",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734060,1732090283260,-500.0,0.00055342,120,"2024-11-20T08:11:23.260",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734061,1732090283269,-502.13276932,0.00055342,120,"2024-11-20T08:11:23.269",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734062,1732090283279,-503.61388569,0.00055342,120,"2024-11-20T08:11:23.279",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734063,1732090283289,-500.0,0.00055342,120,"2024-11-20T08:11:23.289",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734064,1732090283300,-310.73159491,0.00055342,120,"2024-11-20T08:11:23.300",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734065,1732090283309,-2068.02,0.00055342,120,"2024-11-20T08:11:23.309",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734066,1732090283318,-700.75,0.00055342,120,"2024-11-20T08:11:23.318",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734067,1732090283327,-500.0,0.00055342,120,"2024-11-20T08:11:23.327",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734068,1732090283338,-500.0,0.00055342,120,"2024-11-20T08:11:23.338",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734069,1732090283347,-798.52,0.00055342,120,"2024-11-20T08:11:23.347",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734070,1732090283357,-1516.88,0.00055342,120,"2024-11-20T08:11:23.357",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734071,1732090283367,-500.0,0.00055342,120,"2024-11-20T08:11:23.367",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734072,1732090283376,-500.0,0.00055342,120,"2024-11-20T08:11:23.376",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734073,1732090283386,-500.0,0.00055342,120,"2024-11-20T08:11:23.386",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734074,1732090283395,-500.0,0.00055342,120,"2024-11-20T08:11:23.395",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734075,1732090283405,-1000.0,0.00055342,120,"2024-11-20T08:11:23.405",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734076,1732090283414,-500.0,0.00055342,120,"2024-11-20T08:11:23.414",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734077,1732090283423,-982.26,0.00055342,120,"2024-11-20T08:11:23.423",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734078,1732090283432,-500.0,0.00055342,120,"2024-11-20T08:11:23.432",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734079,1732090283441,-502.76238314,0.00055342,120,"2024-11-20T08:11:23.441",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734080,1732090283450,-500.0,0.00055342,120,"2024-11-20T08:11:23.450",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734081,1732090283460,-500.0,0.00055342,120,"2024-11-20T08:11:23.460",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734082,1732090283469,-500.0,0.00055342,120,"2024-11-20T08:11:23.469",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734083,1732090283479,-500.0,0.00055342,120,"2024-11-20T08:11:23.479",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734084,1732090283489,-500.0,0.00055342,120,"2024-11-20T08:11:23.489",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734085,1732090283498,-500.0,0.00055342,120,"2024-11-20T08:11:23.498",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734086,1732090283508,-500.0,0.00055342,120,"2024-11-20T08:11:23.508",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734087,1732090283518,-500.0,0.00055342,120,"2024-11-20T08:11:23.518",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734088,1732090283527,-500.0,0.00055342,120,"2024-11-20T08:11:23.527",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734089,1732090283537,-500.0,0.00055342,120,"2024-11-20T08:11:23.537",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734090,1732090283546,-650.76,0.00055342,21,"2024-11-20T08:11:23.546",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734091,1732090283556,-500.0,0.00055342,120,"2024-11-20T08:11:23.556",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734092,1732090283566,-500.0,0.00055342,120,"2024-11-20T08:11:23.566",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734093,1732090283575,-500.0,0.00055342,120,"2024-11-20T08:11:23.575",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734094,1732090283584,-500.0,0.00055342,120,"2024-11-20T08:11:23.584",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734095,1732090283594,-500.0,0.00055342,120,"2024-11-20T08:11:23.594",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734096,1732090283603,-500.0,0.00055342,120,"2024-11-20T08:11:23.603",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734097,1732090283612,-500.0,0.00055342,120,"2024-11-20T08:11:23.612",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734098,1732090283621,-500.0,0.00055342,120,"2024-11-20T08:11:23.621",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734099,1732090283630,-551.43201837,0.00055342,120,"2024-11-20T08:11:23.630",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734100,1732090283640,-500.0,0.00055342,120,"2024-11-20T08:11:23.640",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734101,1732090283649,-500.0,0.00055342,120,"2024-11-20T08:11:23.649",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734102,1732090283659,-500.0,0.00055342,30,"2024-11-20T08:11:23.659",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734103,1732090283668,-500.0,0.00055342,120,"2024-11-20T08:11:23.668",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734104,1732090283677,-998.06,0.00055342,120,"2024-11-20T08:11:23.677",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734105,1732090283687,-500.0,0.00055342,120,"2024-11-20T08:11:23.687",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734106,1732090283696,-500.0,0.00055342,120,"2024-11-20T08:11:23.696",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734107,1732090283705,-500.0,0.00055342,120,"2024-11-20T08:11:23.705",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734108,1732090283715,-500.0,0.00055342,120,"2024-11-20T08:11:23.715",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734109,1732090283725,-2581.57,0.00055342,120,"2024-11-20T08:11:23.725",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734110,1732090283734,-173.02651318,0.00055342,120,"2024-11-20T08:11:23.734",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734111,1732090283743,-503.79703664,0.00055342,120,"2024-11-20T08:11:23.743",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734112,1732090283754,-500.0,0.00055342,120,"2024-11-20T08:11:23.754",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734113,1732090283764,-500.0,0.00055342,120,"2024-11-20T08:11:23.764",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734114,1732090283773,-500.0,0.00055342,120,"2024-11-20T08:11:23.773",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734115,1732090283783,-500.0,0.00055342,120,"2024-11-20T08:11:23.783",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734116,1732090283792,-500.0,0.00055342,120,"2024-11-20T08:11:23.792",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734117,1732090283802,-500.0,0.00055342,120,"2024-11-20T08:11:23.802",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734118,1732090283812,-635.36,0.00055342,120,"2024-11-20T08:11:23.812",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734119,1732090283822,-500.0,0.00055342,120,"2024-11-20T08:11:23.822",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734120,1732090283832,-500.0,0.00055342,120,"2024-11-20T08:11:23.832",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734121,1732090283842,-500.0,0.00055342,120,"2024-11-20T08:11:23.842",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734122,1732090283851,-500.0,0.00055342,120,"2024-11-20T08:11:23.851",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734123,1732090283861,-500.0,0.00055342,120,"2024-11-20T08:11:23.861",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734124,1732090283870,-500.0,0.00055342,120,"2024-11-20T08:11:23.870",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734125,1732090283880,-500.0,0.00055342,120,"2024-11-20T08:11:23.880",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734126,1732090283890,-500.0,0.00055342,120,"2024-11-20T08:11:23.890",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734127,1732090283899,-500.0,0.00055342,120,"2024-11-20T08:11:23.899",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734128,1732090283909,-3061.68,0.00055342,120,"2024-11-20T08:11:23.909",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734129,1732090283919,-500.0,0.00055342,120,"2024-11-20T08:11:23.919",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734130,1732090283929,-577.58405795,0.00055342,120,"2024-11-20T08:11:23.929",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734131,1732090283939,-2031.6,0.00055342,120,"2024-11-20T08:11:23.939",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734132,1732090283949,-500.0,0.00055342,120,"2024-11-20T08:11:23.949",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734133,1732090283959,-500.0,0.00055342,120,"2024-11-20T08:11:23.959",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734134,1732090283969,-500.0,0.00055342,120,"2024-11-20T08:11:23.969",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734135,1732090283978,-500.0,0.00055342,120,"2024-11-20T08:11:23.978",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734136,1732090283988,-500.0,0.00055342,120,"2024-11-20T08:11:23.988",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734137,1732090283998,-500.0,0.00055342,120,"2024-11-20T08:11:23.998",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734138,1732090284010,-500.0,0.00055342,120,"2024-11-20T08:11:24.010",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734139,1732090284020,-341.95530696,0.00055342,120,"2024-11-20T08:11:24.020",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734140,1732090284030,-500.0,0.00055342,120,"2024-11-20T08:11:24.030",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734141,1732090284039,-500.0,0.00055342,120,"2024-11-20T08:11:24.039",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734142,1732090284049,-500.0,0.00055342,120,"2024-11-20T08:11:24.049",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734143,1732090284059,-3206.56,0.00055342,120,"2024-11-20T08:11:24.059",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734144,1732090284069,-500.0,0.00055342,120,"2024-11-20T08:11:24.069",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734145,1732090284078,-711.44,0.00055342,120,"2024-11-20T08:11:24.078",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734146,1732090284088,-500.0,0.00055342,120,"2024-11-20T08:11:24.088",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734147,1732090284098,-500.0,0.00055342,120,"2024-11-20T08:11:24.098",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734148,1732090284107,-500.0,0.00055342,120,"2024-11-20T08:11:24.107",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734149,1732090284116,-500.0,0.00055342,120,"2024-11-20T08:11:24.116",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734150,1732090284126,-502.8638216,0.00055342,120,"2024-11-20T08:11:24.126",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734151,1732090284135,-500.0,0.00055342,120,"2024-11-20T08:11:24.135",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734152,1732090284145,-500.0,0.00055342,120,"2024-11-20T08:11:24.145",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734153,1732090284154,-500.0,0.00055342,120,"2024-11-20T08:11:24.154",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734154,1732090284163,-500.0,0.00055342,120,"2024-11-20T08:11:24.163",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734155,1732090284173,-500.0,0.00055342,120,"2024-11-20T08:11:24.173",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734156,1732090284182,-500.0,0.00055342,120,"2024-11-20T08:11:24.182",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734157,1732090284191,-500.0,0.00055342,120,"2024-11-20T08:11:24.191",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734158,1732090284201,-339.0105683,0.00055342,120,"2024-11-20T08:11:24.201",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734159,1732090284210,-500.0,0.00055342,120,"2024-11-20T08:11:24.210",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734160,1732090284219,-500.0,0.00055342,120,"2024-11-20T08:11:24.219",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734161,1732090284228,-500.0,0.00055342,120,"2024-11-20T08:11:24.228",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734162,1732090284238,-500.0,0.00055342,120,"2024-11-20T08:11:24.238",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734163,1732090284247,-500.0,0.00055342,120,"2024-11-20T08:11:24.247",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734164,1732090284259,-729.82,0.00055342,120,"2024-11-20T08:11:24.259",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734165,1732090284269,-5192.93,0.00055342,120,"2024-11-20T08:11:24.269",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734166,1732090284278,-500.0,0.00055342,120,"2024-11-20T08:11:24.278",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734167,1732090284288,-500.0,0.00055342,120,"2024-11-20T08:11:24.288",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734168,1732090284299,-522.86141197,0.00055342,120,"2024-11-20T08:11:24.299",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734169,1732090284308,-500.0,0.00055342,120,"2024-11-20T08:11:24.308",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734170,1732090284318,-500.0,0.00055342,120,"2024-11-20T08:11:24.318",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734171,1732090284327,-500.0,0.00055342,120,"2024-11-20T08:11:24.327",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734172,1732090284336,-500.0,0.00055342,120,"2024-11-20T08:11:24.336",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734173,1732090284503,-500.0,0.00055342,120,"2024-11-20T08:11:24.503",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734174,1732090284513,-500.0,0.00055342,120,"2024-11-20T08:11:24.513",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734175,1732090284522,-217.52269965,0.00055342,7,"2024-11-20T08:11:24.522",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734176,1732090284531,-172.28965801,0.00055342,120,"2024-11-20T08:11:24.531",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734177,1732090284540,-500.0,0.00055342,120,"2024-11-20T08:11:24.540",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734178,1732090284549,-500.0,0.00055342,120,"2024-11-20T08:11:24.549",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734179,1732090284559,-500.0,0.00055342,120,"2024-11-20T08:11:24.559",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734180,1732090284567,-555.07339846,0.00055342,120,"2024-11-20T08:11:24.567",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734181,1732090284576,-500.0,0.00055342,120,"2024-11-20T08:11:24.576",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734182,1732090284585,-500.0,0.00055342,120,"2024-11-20T08:11:24.585",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734183,1732090284593,-500.0,0.00055342,120,"2024-11-20T08:11:24.593",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734184,1732090284603,-500.0,0.00055342,120,"2024-11-20T08:11:24.603",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734185,1732090284612,-500.0,0.00055342,120,"2024-11-20T08:11:24.612",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734186,1732090284621,-500.0,0.00055342,120,"2024-11-20T08:11:24.621",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734187,1732090284630,-500.0,0.00055342,120,"2024-11-20T08:11:24.630",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734188,1732090284639,-500.0,0.00055342,120,"2024-11-20T08:11:24.639",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734189,1732090284648,-636.1411609,0.00055342,120,"2024-11-20T08:11:24.648",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734190,1732090284657,-500.0,0.00055342,120,"2024-11-20T08:11:24.657",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734191,1732090284666,-500.0,0.00055342,120,"2024-11-20T08:11:24.666",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734192,1732090284675,-500.0,0.00055342,120,"2024-11-20T08:11:24.675",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734193,1732090284684,-500.0,0.00055342,20,"2024-11-20T08:11:24.684",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734194,1732090284693,-500.0,0.00055342,120,"2024-11-20T08:11:24.693",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734195,1732090284702,-500.0,0.00055342,120,"2024-11-20T08:11:24.702",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734196,1732090284711,-500.0,0.00055342,120,"2024-11-20T08:11:24.711",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734197,1732090284720,-500.0,0.00055342,120,"2024-11-20T08:11:24.720",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734198,1732090284729,-500.0,0.00055342,120,"2024-11-20T08:11:24.729",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734199,1732090284738,-500.0,0.00055342,120,"2024-11-20T08:11:24.738",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734200,1732090284747,-707.74,0.00055342,120,"2024-11-20T08:11:24.747",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734201,1732090284757,-500.0,0.00055342,120,"2024-11-20T08:11:24.757",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734202,1732090284766,-500.0,0.00055342,120,"2024-11-20T08:11:24.766",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734203,1732090284775,-500.0,0.00055342,120,"2024-11-20T08:11:24.775",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734204,1732090284784,-647.87,0.00055342,120,"2024-11-20T08:11:24.784",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734205,1732090284793,-307.88533499,0.00055342,120,"2024-11-20T08:11:24.793",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734206,1732090284802,-500.0,0.00055342,120,"2024-11-20T08:11:24.802",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734207,1732090284811,-501.74150419,0.00055342,90,"2024-11-20T08:11:24.811",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734208,1732090284820,-500.0,0.00055342,120,"2024-11-20T08:11:24.820",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734209,1732090284829,-500.0,0.00055342,120,"2024-11-20T08:11:24.829",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734210,1732090284838,-500.0,0.00055342,120,"2024-11-20T08:11:24.838",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734211,1732090284847,-500.0,0.00055342,120,"2024-11-20T08:11:24.847",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734212,1732090284856,-500.0,0.00055342,120,"2024-11-20T08:11:24.856",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734213,1732090284867,-610.5324949,0.00055342,120,"2024-11-20T08:11:24.867",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734214,1732090284876,-500.0,0.00055342,120,"2024-11-20T08:11:24.876",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734215,1732090284885,-231.85760609,0.00055342,120,"2024-11-20T08:11:24.885",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734216,1732090284894,-500.0,0.00055342,120,"2024-11-20T08:11:24.894",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734217,1732090284904,-720.2,0.00055342,120,"2024-11-20T08:11:24.904",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734218,1732090284913,-500.0,0.00055342,120,"2024-11-20T08:11:24.913",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734219,1732090284922,-498.62695053,0.00055342,120,"2024-11-20T08:11:24.922",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734220,1732090284931,-500.0,0.00055342,120,"2024-11-20T08:11:24.931",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734221,1732090284941,-500.0,0.00055342,120,"2024-11-20T08:11:24.941",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734222,1732090284950,-500.0,0.00055342,120,"2024-11-20T08:11:24.950",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734223,1732090284959,-500.0,0.00055342,120,"2024-11-20T08:11:24.959",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734224,1732090284969,-717.59,0.00055342,120,"2024-11-20T08:11:24.969",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734225,1732090284978,-501.61791086,0.00055342,120,"2024-11-20T08:11:24.978",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734226,1732090284988,-1703.66,0.00055342,120,"2024-11-20T08:11:24.988",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734227,1732090284997,-500.0,0.00055342,120,"2024-11-20T08:11:24.997",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734228,1732090285008,-508.31,0.00055342,120,"2024-11-20T08:11:25.008",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734229,1732090285018,-500.0,0.00055342,120,"2024-11-20T08:11:25.018",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734230,1732090285027,-500.0,0.00055342,120,"2024-11-20T08:11:25.027",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734231,1732090285036,-500.0,0.00055342,120,"2024-11-20T08:11:25.036",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734232,1732090285046,-500.0,0.00055342,120,"2024-11-20T08:11:25.046",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734233,1732090285055,-500.0,0.00055342,120,"2024-11-20T08:11:25.055",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734234,1732090285065,-500.0,0.00055342,120,"2024-11-20T08:11:25.065",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734235,1732090285075,-500.0,0.00055342,120,"2024-11-20T08:11:25.075",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734236,1732090285084,-504.22040693,0.00055342,120,"2024-11-20T08:11:25.084",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734237,1732090285094,-500.0,0.00055342,120,"2024-11-20T08:11:25.094",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734238,1732090285103,-500.0,0.00055342,120,"2024-11-20T08:11:25.103",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734239,1732090285113,-500.0,0.00055342,120,"2024-11-20T08:11:25.113",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734240,1732090285123,-500.0,0.00055342,120,"2024-11-20T08:11:25.123",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734241,1732090285133,-632.88413563,0.00055342,120,"2024-11-20T08:11:25.133",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734242,1732090285145,-500.0,0.00055342,120,"2024-11-20T08:11:25.145",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734243,1732090285155,-500.0,0.00055342,120,"2024-11-20T08:11:25.155",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734244,1732090285164,-500.0,0.00055342,120,"2024-11-20T08:11:25.164",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734245,1732090285174,-500.0,0.00055342,120,"2024-11-20T08:11:25.174",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734246,1732090285183,-2604.2,0.00055342,120,"2024-11-20T08:11:25.183",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734247,1732090285192,-500.0,0.00055342,120,"2024-11-20T08:11:25.192",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734248,1732090285202,-500.0,0.00055342,120,"2024-11-20T08:11:25.202",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734249,1732090285211,-2810.53,0.00055342,120,"2024-11-20T08:11:25.211",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734250,1732090285219,-500.0,0.00055342,120,"2024-11-20T08:11:25.219",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734251,1732090285229,-500.0,0.00055342,120,"2024-11-20T08:11:25.229",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734252,1732090285239,-500.0,0.00055342,120,"2024-11-20T08:11:25.239",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734253,1732090285247,-500.0,0.00055342,120,"2024-11-20T08:11:25.247",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734254,1732090285259,-2080.78,0.00055342,120,"2024-11-20T08:11:25.259",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734255,1732090285268,-501.73523808,0.00055342,120,"2024-11-20T08:11:25.268",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734256,1732090285277,-500.0,0.00055342,120,"2024-11-20T08:11:25.277",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734257,1732090285286,-500.0,0.00055342,120,"2024-11-20T08:11:25.286",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734258,1732090285297,-500.0,0.00055342,120,"2024-11-20T08:11:25.297",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734259,1732090285307,-500.22,0.00055342,120,"2024-11-20T08:11:25.307",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734260,1732090285317,-504.80124538,0.00055342,120,"2024-11-20T08:11:25.317",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734261,1732090285326,-500.0,0.00055342,120,"2024-11-20T08:11:25.326",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734262,1732090285336,-500.0,0.00055342,120,"2024-11-20T08:11:25.336",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734263,1732090285346,-500.0,0.00055342,120,"2024-11-20T08:11:25.346",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734264,1732090285355,-500.0,0.00055342,120,"2024-11-20T08:11:25.355",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734265,1732090285364,-1137.2,0.00055342,3,"2024-11-20T08:11:25.364",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734266,1732090285375,-500.0,0.00055342,120,"2024-11-20T08:11:25.375",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734267,1732090285385,-188.27422385,0.00055342,120,"2024-11-20T08:11:25.385",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734268,1732090285393,-500.0,0.00055342,120,"2024-11-20T08:11:25.393",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734269,1732090285403,-642.24,0.00055342,30,"2024-11-20T08:11:25.403",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734270,1732090285412,-501.06833097,0.00055342,120,"2024-11-20T08:11:25.412",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734271,1732090285422,-500.0,0.00055342,120,"2024-11-20T08:11:25.422",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734272,1732090285432,-500.0,0.00055342,120,"2024-11-20T08:11:25.432",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734273,1732090285441,-1301.4,0.00055342,120,"2024-11-20T08:11:25.441",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734274,1732090285450,-500.0,0.00055342,120,"2024-11-20T08:11:25.450",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734275,1732090285459,-500.0,0.00055342,120,"2024-11-20T08:11:25.459",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734276,1732090285467,-500.0,0.00055342,120,"2024-11-20T08:11:25.467",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734277,1732090285476,-500.0,0.00055342,120,"2024-11-20T08:11:25.476",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734278,1732090285485,-500.0,0.00055342,120,"2024-11-20T08:11:25.485",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734279,1732090285493,-505.72,0.00055342,120,"2024-11-20T08:11:25.493",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734280,1732090285503,-500.0,0.00055342,120,"2024-11-20T08:11:25.503",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734281,1732090285512,-500.0,0.00055342,120,"2024-11-20T08:11:25.512",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734282,1732090285521,-500.0,0.00055342,120,"2024-11-20T08:11:25.521",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734283,1732090285531,-500.85050653,0.00055342,120,"2024-11-20T08:11:25.531",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734284,1732090285540,-500.0,0.00055342,120,"2024-11-20T08:11:25.540",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734285,1732090285549,-500.0,0.00055342,120,"2024-11-20T08:11:25.549",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734286,1732090285558,-500.0,0.00055342,120,"2024-11-20T08:11:25.558",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734287,1732090285568,-500.0,0.00055342,120,"2024-11-20T08:11:25.568",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734288,1732090285577,-500.0,0.00055342,120,"2024-11-20T08:11:25.577",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734289,1732090285586,-504.51118004,0.00055342,120,"2024-11-20T08:11:25.586",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734290,1732090285595,-500.0,0.00055342,120,"2024-11-20T08:11:25.595",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734291,1732090285604,-500.0,0.00055342,120,"2024-11-20T08:11:25.604",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734292,1732090285614,-946.93,0.00055342,120,"2024-11-20T08:11:25.614",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734293,1732090285623,-500.0,0.00055342,120,"2024-11-20T08:11:25.623",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734294,1732090285634,-500.0,0.00055342,120,"2024-11-20T08:11:25.634",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734295,1732090285643,-500.0,0.00055342,120,"2024-11-20T08:11:25.643",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734296,1732090285653,-500.0,0.00055342,120,"2024-11-20T08:11:25.653",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734297,1732090285661,-500.0,0.00055342,120,"2024-11-20T08:11:25.661",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734298,1732090285671,-500.0,0.00055342,120,"2024-11-20T08:11:25.671",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734299,1732090285680,-667.95,0.00055342,120,"2024-11-20T08:11:25.680",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734300,1732090285689,-500.0,0.00055342,120,"2024-11-20T08:11:25.689",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734301,1732090285698,-500.0,0.00055342,120,"2024-11-20T08:11:25.698",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734302,1732090285708,-500.0,0.00055342,120,"2024-11-20T08:11:25.708",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734303,1732090285717,-500.0,0.00055342,120,"2024-11-20T08:11:25.717",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734304,1732090285726,-500.0,0.00055342,120,"2024-11-20T08:11:25.726",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734305,1732090285735,-500.0,0.00055342,120,"2024-11-20T08:11:25.735",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734306,1732090285744,-500.0,0.00055342,120,"2024-11-20T08:11:25.744",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734307,1732090285754,-500.0,0.00055342,120,"2024-11-20T08:11:25.754",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734308,1732090285764,-500.0,0.00055342,120,"2024-11-20T08:11:25.764",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734309,1732090285774,-500.0,0.00055342,120,"2024-11-20T08:11:25.774",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734310,1732090285783,-500.0,0.00055342,120,"2024-11-20T08:11:25.783",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734311,1732090285793,-500.0,0.00055342,120,"2024-11-20T08:11:25.793",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734312,1732090285803,-500.0,0.00055342,120,"2024-11-20T08:11:25.803",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734313,1732090285812,-500.0,0.00055342,120,"2024-11-20T08:11:25.812",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734314,1732090285822,-500.0,0.00055342,120,"2024-11-20T08:11:25.822",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734315,1732090285832,-500.0,0.00055342,120,"2024-11-20T08:11:25.832",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734316,1732090285841,-500.0,0.00055342,120,"2024-11-20T08:11:25.841",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734317,1732090285851,-500.0,0.00055342,120,"2024-11-20T08:11:25.851",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734318,1732090285860,-500.0,0.00055342,120,"2024-11-20T08:11:25.860",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734319,1732090285870,-500.0,0.00055342,120,"2024-11-20T08:11:25.870",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734320,1732090285879,-500.0,0.00055342,120,"2024-11-20T08:11:25.879",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734321,1732090285889,-500.0,0.00055342,120,"2024-11-20T08:11:25.889",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734322,1732090285898,-500.0,0.00055342,120,"2024-11-20T08:11:25.898",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734323,1732090285907,-152.75501138,0.00055342,120,"2024-11-20T08:11:25.907",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734324,1732090285917,-228.46663606,0.00055342,120,"2024-11-20T08:11:25.917",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734325,1732090285926,-852.9,0.00055342,120,"2024-11-20T08:11:25.926",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734326,1732090285935,-500.0,0.00055342,120,"2024-11-20T08:11:25.935",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734327,1732090285944,-500.0,0.00055342,120,"2024-11-20T08:11:25.944",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734328,1732090285953,-283.19344081,0.00055342,120,"2024-11-20T08:11:25.953",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734329,1732090285962,-500.0,0.00055342,120,"2024-11-20T08:11:25.962",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734330,1732090285971,-500.0,0.00055342,120,"2024-11-20T08:11:25.971",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734331,1732090285980,-2025.96267689,0.00055342,120,"2024-11-20T08:11:25.980",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734332,1732090285990,-160.864485,0.00055508,3,"2024-11-20T08:11:25.990",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734333,1732090285999,-783.42627616,0.00055516,120,"2024-11-20T08:11:25.999",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734334,1732090286014,-309.50596775,0.00055516,2,"2024-11-20T08:11:26.014",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734335,1732090286023,-574.95441761,0.00055516,11,"2024-11-20T08:11:26.023",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734336,1732090286032,-400.0,0.00055615,120,"2024-11-20T08:11:26.032",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734337,1732090286041,-400.0,0.00055615,120,"2024-11-20T08:11:26.041",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734338,1732090286050,-400.0,0.00055615,120,"2024-11-20T08:11:26.050",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734339,1732090286059,-400.0,0.00055615,120,"2024-11-20T08:11:26.059",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734340,1732090286068,-2433838.162547,0.00055616,33,"2024-11-20T08:11:26.068",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734341,1732090286077,-56139.43816465,0.00055616,61,"2024-11-20T08:11:26.077",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734342,1732090286086,-10413.20270918,0.00055616,120,"2024-11-20T08:11:26.086",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734343,1732090286095,-217.5554552,0.00055616,120,"2024-11-20T08:11:26.095",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734344,1732090286104,-500.0,0.00055616,120,"2024-11-20T08:11:26.104",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734345,1732090286112,-500.0,0.00055616,120,"2024-11-20T08:11:26.112",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734346,1732090286121,-500.0,0.00055616,120,"2024-11-20T08:11:26.121",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734347,1732090286130,-583.63,0.00055616,120,"2024-11-20T08:11:26.130",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734348,1732090286139,-500.0,0.00055616,3,"2024-11-20T08:11:26.139",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734349,1732090286149,-500.0,0.00055616,120,"2024-11-20T08:11:26.149",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734350,1732090286159,-500.0,0.00055616,120,"2024-11-20T08:11:26.159",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734351,1732090286169,-500.0,0.00055616,120,"2024-11-20T08:11:26.169",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734352,1732090286178,-500.0,0.00055616,120,"2024-11-20T08:11:26.178",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734353,1732090286187,-500.0,0.00055616,120,"2024-11-20T08:11:26.187",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734354,1732090286196,-1068.5,0.00055616,120,"2024-11-20T08:11:26.196",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734355,1732090286206,-598.94,0.00055616,120,"2024-11-20T08:11:26.206",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734356,1732090286215,-1682.29,0.00055616,120,"2024-11-20T08:11:26.215",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734357,1732090286224,-500.0,0.00055616,120,"2024-11-20T08:11:26.224",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734358,1732090286235,-500.0,0.00055616,120,"2024-11-20T08:11:26.235",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734359,1732090286245,-500.0,0.00055616,120,"2024-11-20T08:11:26.245",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734360,1732090286256,-500.0,0.00055616,120,"2024-11-20T08:11:26.256",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734361,1732090286265,-500.0,0.00055616,120,"2024-11-20T08:11:26.265",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734362,1732090286274,-12247.35,0.00055616,120,"2024-11-20T08:11:26.274",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734363,1732090286283,-468.7485469,0.00055616,120,"2024-11-20T08:11:26.283",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734364,1732090286295,-1420.1,0.00055616,120,"2024-11-20T08:11:26.295",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734365,1732090286304,-500.0,0.00055616,120,"2024-11-20T08:11:26.304",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734366,1732090286313,-1292.82,0.00055616,120,"2024-11-20T08:11:26.313",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734367,1732090286322,-500.0,0.00055616,120,"2024-11-20T08:11:26.322",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734368,1732090286331,-500.0,0.00055616,120,"2024-11-20T08:11:26.331",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734369,1732090286339,-500.0,0.00055616,120,"2024-11-20T08:11:26.339",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734370,1732090286348,-1329.44,0.00055616,120,"2024-11-20T08:11:26.348",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734371,1732090286357,-1265.92,0.00055616,120,"2024-11-20T08:11:26.357",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734372,1732090286367,-500.0,0.00055616,120,"2024-11-20T08:11:26.367",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734373,1732090286376,-500.0,0.00055616,120,"2024-11-20T08:11:26.376",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734374,1732090286386,-1607.8,0.00055616,120,"2024-11-20T08:11:26.386",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734375,1732090286396,-500.0,0.00055616,120,"2024-11-20T08:11:26.396",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734376,1732090286405,-500.0,0.00055616,120,"2024-11-20T08:11:26.405",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734377,1732090286414,-500.0,0.00055616,120,"2024-11-20T08:11:26.414",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734378,1732090286423,-500.0,0.00055616,120,"2024-11-20T08:11:26.423",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734379,1732090286433,-500.0,0.00055616,120,"2024-11-20T08:11:26.433",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734380,1732090286442,-500.0,0.00055616,120,"2024-11-20T08:11:26.442",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734381,1732090286450,-1376.52,0.00055616,120,"2024-11-20T08:11:26.450",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734382,1732090286460,-500.0,0.00055616,120,"2024-11-20T08:11:26.460",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734383,1732090286468,-500.0,0.00055616,120,"2024-11-20T08:11:26.468",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734384,1732090286479,-742.7,0.00055616,20,"2024-11-20T08:11:26.479",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734385,1732090286490,-843.95,0.00055616,120,"2024-11-20T08:11:26.490",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734386,1732090286499,-500.0,0.00055616,120,"2024-11-20T08:11:26.499",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734387,1732090286510,-500.0,0.00055616,120,"2024-11-20T08:11:26.510",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734388,1732090286520,-500.0,0.00055616,120,"2024-11-20T08:11:26.520",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734389,1732090286529,-500.0,0.00055616,120,"2024-11-20T08:11:26.529",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734390,1732090286538,-500.0,0.00055616,120,"2024-11-20T08:11:26.538",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734391,1732090286547,-500.0,0.00055616,120,"2024-11-20T08:11:26.547",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734392,1732090286556,-500.0,0.00055616,120,"2024-11-20T08:11:26.556",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734393,1732090286566,-500.0,0.00055616,120,"2024-11-20T08:11:26.566",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734394,1732090286575,-500.0,0.00055616,120,"2024-11-20T08:11:26.575",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734395,1732090286584,-500.0,0.00055616,120,"2024-11-20T08:11:26.584",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734396,1732090286594,-500.0,0.00055616,120,"2024-11-20T08:11:26.594",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734397,1732090286603,-500.0,0.00055616,120,"2024-11-20T08:11:26.603",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734398,1732090286613,-500.0,0.00055616,120,"2024-11-20T08:11:26.613",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734399,1732090286623,-500.0,0.00055616,120,"2024-11-20T08:11:26.623",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734400,1732090286632,-500.0,0.00055616,120,"2024-11-20T08:11:26.632",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734401,1732090286641,-1244.57,0.00055616,120,"2024-11-20T08:11:26.641",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734402,1732090286650,-500.0,0.00055616,120,"2024-11-20T08:11:26.650",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734403,1732090286659,-1316.06,0.00055616,120,"2024-11-20T08:11:26.659",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734404,1732090286668,-500.0,0.00055616,120,"2024-11-20T08:11:26.668",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734405,1732090286679,-500.0,0.00055616,120,"2024-11-20T08:11:26.679",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734406,1732090286689,-500.0,0.00055616,120,"2024-11-20T08:11:26.689",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734407,1732090286699,-500.0,0.00055616,120,"2024-11-20T08:11:26.699",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734408,1732090286709,-553.01,0.00055616,120,"2024-11-20T08:11:26.709",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734409,1732090286719,-500.0,0.00055616,120,"2024-11-20T08:11:26.719",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734410,1732090286728,-721.45,0.00055616,120,"2024-11-20T08:11:26.728",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734411,1732090286737,-500.0,0.00055616,120,"2024-11-20T08:11:26.737",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734412,1732090286747,-500.0,0.00055616,120,"2024-11-20T08:11:26.747",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734413,1732090286757,-330.06,0.00055616,120,"2024-11-20T08:11:26.757",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734414,1732090286766,-500.0,0.00055616,120,"2024-11-20T08:11:26.766",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734415,1732090286775,-500.0,0.00055616,120,"2024-11-20T08:11:26.775",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734416,1732090286785,-500.0,0.00055616,120,"2024-11-20T08:11:26.785",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734417,1732090286795,-511.3,0.00055616,120,"2024-11-20T08:11:26.795",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734418,1732090286803,-2365.65,0.00055616,120,"2024-11-20T08:11:26.803",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734419,1732090286812,-500.0,0.00055616,120,"2024-11-20T08:11:26.812",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734420,1732090286821,-500.0,0.00055616,120,"2024-11-20T08:11:26.821",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734421,1732090286830,-500.0,0.00055616,120,"2024-11-20T08:11:26.830",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734422,1732090286839,-500.0,0.00055616,120,"2024-11-20T08:11:26.839",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734423,1732090286848,-526.18,0.00055616,120,"2024-11-20T08:11:26.848",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734424,1732090286858,-500.0,0.00055616,7,"2024-11-20T08:11:26.858",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734425,1732090286867,-500.0,0.00055616,120,"2024-11-20T08:11:26.867",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734426,1732090286877,-500.0,0.00055616,120,"2024-11-20T08:11:26.877",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734427,1732090286886,-1140.86,0.00055616,120,"2024-11-20T08:11:26.886",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734428,1732090286895,-1206.39,0.00055616,120,"2024-11-20T08:11:26.895",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734429,1732090286904,-500.0,0.00055616,120,"2024-11-20T08:11:26.904",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734430,1732090286913,-851.18,0.00055616,120,"2024-11-20T08:11:26.913",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734431,1732090286923,-500.0,0.00055616,120,"2024-11-20T08:11:26.923",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734432,1732090286932,-500.0,0.00055616,120,"2024-11-20T08:11:26.932",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734433,1732090286941,-500.0,0.00055616,120,"2024-11-20T08:11:26.941",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734434,1732090286950,-177.56,0.00055616,120,"2024-11-20T08:11:26.950",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734435,1732090286959,-500.0,0.00055616,120,"2024-11-20T08:11:26.959",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734436,1732090286968,-811.24,0.00055616,21,"2024-11-20T08:11:26.968",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734437,1732090286978,-500.0,0.00055616,120,"2024-11-20T08:11:26.978",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734438,1732090286987,-500.0,0.00055616,120,"2024-11-20T08:11:26.987",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734439,1732090286997,-500.0,0.00055616,120,"2024-11-20T08:11:26.997",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734440,1732090287007,-500.0,0.00055616,120,"2024-11-20T08:11:27.007",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734441,1732090287017,-500.0,0.00055616,120,"2024-11-20T08:11:27.017",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734442,1732090287026,-500.0,0.00055616,120,"2024-11-20T08:11:27.026",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734443,1732090287035,-500.0,0.00055616,120,"2024-11-20T08:11:27.035",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734444,1732090287044,-500.0,0.00055616,120,"2024-11-20T08:11:27.044",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734445,1732090287053,-500.0,0.00055616,120,"2024-11-20T08:11:27.053",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734446,1732090287062,-500.0,0.00055616,120,"2024-11-20T08:11:27.062",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734447,1732090287071,-500.0,0.00055616,120,"2024-11-20T08:11:27.071",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734448,1732090287080,-500.0,0.00055616,120,"2024-11-20T08:11:27.080",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734449,1732090287089,-500.0,0.00055616,120,"2024-11-20T08:11:27.089",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734450,1732090287098,-500.0,0.00055616,120,"2024-11-20T08:11:27.098",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734451,1732090287107,-500.0,0.00055616,120,"2024-11-20T08:11:27.107",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734452,1732090287116,-500.0,0.00055616,120,"2024-11-20T08:11:27.116",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734453,1732090287125,-539.1,0.00055616,120,"2024-11-20T08:11:27.125",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734454,1732090287134,-500.0,0.00055616,120,"2024-11-20T08:11:27.134",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734455,1732090287147,-500.0,0.00055616,120,"2024-11-20T08:11:27.147",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734456,1732090287156,-343.68,0.00055616,120,"2024-11-20T08:11:27.156",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734457,1732090287165,-500.0,0.00055616,120,"2024-11-20T08:11:27.165",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734458,1732090287174,-500.0,0.00055616,120,"2024-11-20T08:11:27.174",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734459,1732090287183,-500.0,0.00055616,120,"2024-11-20T08:11:27.183",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734460,1732090287192,-500.0,0.00055616,120,"2024-11-20T08:11:27.192",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734461,1732090287201,-504.4941229,0.00055616,120,"2024-11-20T08:11:27.201",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734462,1732090287210,-500.0,0.00055616,120,"2024-11-20T08:11:27.210",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734463,1732090287219,-579.88908954,0.00055616,120,"2024-11-20T08:11:27.219",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734464,1732090287228,-500.0,0.00055616,120,"2024-11-20T08:11:27.228",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734465,1732090287237,-500.0,0.00055616,120,"2024-11-20T08:11:27.237",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734466,1732090287246,-500.0,0.00055616,120,"2024-11-20T08:11:27.246",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734467,1732090287255,-500.0,0.00055616,120,"2024-11-20T08:11:27.255",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734468,1732090287263,-630.54,0.00055616,120,"2024-11-20T08:11:27.263",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734469,1732090287272,-368.12,0.00055616,120,"2024-11-20T08:11:27.272",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734470,1732090287281,-497.82,0.00055616,7,"2024-11-20T08:11:27.281",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734471,1732090287290,-342.29744489,0.00055616,120,"2024-11-20T08:11:27.290",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734472,1732090287300,-500.0,0.00055616,120,"2024-11-20T08:11:27.300",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734473,1732090287309,-500.0,0.00055616,120,"2024-11-20T08:11:27.309",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734474,1732090287318,-500.0,0.00055616,120,"2024-11-20T08:11:27.318",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734475,1732090287327,-475.92,0.00055616,120,"2024-11-20T08:11:27.327",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734476,1732090287337,-500.0,0.00055616,120,"2024-11-20T08:11:27.337",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734477,1732090287346,-500.0,0.00055616,120,"2024-11-20T08:11:27.346",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734478,1732090287355,-500.0,0.00055616,120,"2024-11-20T08:11:27.355",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734479,1732090287365,-500.0,0.00055616,30,"2024-11-20T08:11:27.365",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734480,1732090287377,-500.0,0.00055616,120,"2024-11-20T08:11:27.377",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734481,1732090287386,-500.0,0.00055616,120,"2024-11-20T08:11:27.386",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734482,1732090287395,-452.7,0.00055616,120,"2024-11-20T08:11:27.395",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734483,1732090287404,-500.0,0.00055616,120,"2024-11-20T08:11:27.404",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734484,1732090287413,-500.0,0.00055616,120,"2024-11-20T08:11:27.413",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734485,1732090287421,-500.0,0.00055616,120,"2024-11-20T08:11:27.421",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734486,1732090287430,-500.0,0.00055616,120,"2024-11-20T08:11:27.430",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734487,1732090287439,-221.47807693,0.00055616,120,"2024-11-20T08:11:27.439",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734488,1732090287447,-500.0,0.00055616,120,"2024-11-20T08:11:27.447",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734489,1732090287456,-500.0,0.00055616,120,"2024-11-20T08:11:27.456",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734490,1732090287465,-500.0,0.00055616,120,"2024-11-20T08:11:27.465",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734491,1732090287473,-500.0,0.00055616,120,"2024-11-20T08:11:27.473",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734492,1732090287482,-548.2,0.00055616,120,"2024-11-20T08:11:27.482",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734493,1732090287491,-500.0,0.00055616,120,"2024-11-20T08:11:27.491",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734494,1732090287500,-500.0,0.00055616,120,"2024-11-20T08:11:27.500",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734495,1732090287511,-500.0,0.00055616,120,"2024-11-20T08:11:27.511",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734496,1732090287520,-500.0,0.00055616,120,"2024-11-20T08:11:27.520",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734497,1732090287529,-500.0,0.00055616,120,"2024-11-20T08:11:27.529",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734498,1732090287538,-500.0,0.00055616,120,"2024-11-20T08:11:27.538",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734499,1732090287547,-500.0,0.00055616,120,"2024-11-20T08:11:27.547",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734500,1732090287556,-500.0,0.00055616,120,"2024-11-20T08:11:27.556",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734501,1732090287565,-500.0,0.00055616,120,"2024-11-20T08:11:27.565",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734502,1732090287574,-1177.91,0.00055616,120,"2024-11-20T08:11:27.574",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734503,1732090287583,-500.0,0.00055616,120,"2024-11-20T08:11:27.583",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734504,1732090287592,-500.0,0.00055616,120,"2024-11-20T08:11:27.592",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734505,1732090287601,-500.0,0.00055616,120,"2024-11-20T08:11:27.601",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734506,1732090287610,-500.0,0.00055616,120,"2024-11-20T08:11:27.610",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734507,1732090287619,-3911.81,0.00055616,120,"2024-11-20T08:11:27.619",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734508,1732090287627,-500.0,0.00055616,120,"2024-11-20T08:11:27.627",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734509,1732090287636,-500.0,0.00055616,120,"2024-11-20T08:11:27.636",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734510,1732090287645,-500.0,0.00055616,120,"2024-11-20T08:11:27.645",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734511,1732090287654,-500.0,0.00055616,120,"2024-11-20T08:11:27.654",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734512,1732090287664,-500.0,0.00055616,120,"2024-11-20T08:11:27.664",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734513,1732090287673,-7513.0,0.00055616,3,"2024-11-20T08:11:27.673",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734514,1732090287682,-500.0,0.00055616,120,"2024-11-20T08:11:27.682",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734515,1732090287690,-500.0,0.00055616,120,"2024-11-20T08:11:27.690",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734516,1732090287700,-500.0,0.00055616,120,"2024-11-20T08:11:27.700",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734517,1732090287709,-500.0,0.00055616,120,"2024-11-20T08:11:27.709",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734518,1732090287718,-545.92,0.00055616,120,"2024-11-20T08:11:27.718",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734519,1732090287727,-500.0,0.00055616,120,"2024-11-20T08:11:27.727",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734520,1732090287736,-307.84,0.00055616,120,"2024-11-20T08:11:27.736",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734521,1732090287745,-500.0,0.00055616,120,"2024-11-20T08:11:27.745",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734522,1732090287755,-500.0,0.00055616,120,"2024-11-20T08:11:27.755",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734523,1732090287764,-500.0,0.00055616,120,"2024-11-20T08:11:27.764",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734524,1732090287773,-500.0,0.00055616,120,"2024-11-20T08:11:27.773",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734525,1732090287782,-500.0,0.00055616,120,"2024-11-20T08:11:27.782",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734526,1732090287791,-810.73,0.00055616,120,"2024-11-20T08:11:27.791",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734527,1732090287801,-500.0,0.00055616,120,"2024-11-20T08:11:27.801",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734528,1732090287810,-500.0,0.00055616,120,"2024-11-20T08:11:27.810",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734529,1732090287820,-500.0,0.00055616,120,"2024-11-20T08:11:27.820",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734530,1732090287830,-500.0,0.00055616,120,"2024-11-20T08:11:27.830",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734531,1732090287839,-500.0,0.00055616,120,"2024-11-20T08:11:27.839",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734532,1732090287849,-500.0,0.00055616,120,"2024-11-20T08:11:27.849",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734533,1732090287858,-500.0,0.00055616,120,"2024-11-20T08:11:27.858",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734534,1732090287867,-500.0,0.00055616,120,"2024-11-20T08:11:27.867",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734535,1732090287876,-500.0,0.00055616,120,"2024-11-20T08:11:27.876",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734536,1732090287886,-618.5,0.00055616,120,"2024-11-20T08:11:27.886",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734537,1732090287895,-500.0,0.00055616,120,"2024-11-20T08:11:27.895",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734538,1732090287904,-500.0,0.00055616,120,"2024-11-20T08:11:27.904",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734539,1732090287914,-500.0,0.00055616,120,"2024-11-20T08:11:27.914",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734540,1732090287923,-500.0,0.00055616,120,"2024-11-20T08:11:27.923",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734541,1732090287932,-500.0,0.00055616,120,"2024-11-20T08:11:27.932",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734542,1732090287941,-500.0,0.00055616,120,"2024-11-20T08:11:27.941",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734543,1732090287951,-500.0,0.00055616,120,"2024-11-20T08:11:27.951",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734544,1732090287960,-500.0,0.00055616,120,"2024-11-20T08:11:27.960",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734545,1732090287969,-500.0,0.00055616,120,"2024-11-20T08:11:27.969",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734546,1732090287978,-500.0,0.00055616,120,"2024-11-20T08:11:27.978",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734547,1732090287987,-549.92,0.00055616,120,"2024-11-20T08:11:27.987",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734548,1732090287997,-500.0,0.00055616,120,"2024-11-20T08:11:27.997",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734549,1732090288007,-500.0,0.00055616,120,"2024-11-20T08:11:28.007",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734550,1732090288017,-500.0,0.00055616,120,"2024-11-20T08:11:28.017",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734551,1732090288025,-500.0,0.00055616,120,"2024-11-20T08:11:28.025",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734552,1732090288186,-500.0,0.00055616,120,"2024-11-20T08:11:28.186",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734553,1732090288196,-500.0,0.00055616,120,"2024-11-20T08:11:28.196",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734554,1732090288206,-500.0,0.00055616,120,"2024-11-20T08:11:28.206",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734555,1732090288216,-500.0,0.00055616,120,"2024-11-20T08:11:28.216",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734556,1732090288225,-500.0,0.00055616,120,"2024-11-20T08:11:28.225",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734557,1732090288234,-508.81986421,0.00055616,120,"2024-11-20T08:11:28.234",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734558,1732090288244,-500.0,0.00055616,120,"2024-11-20T08:11:28.244",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734559,1732090288253,-500.0,0.00055616,21,"2024-11-20T08:11:28.253",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734560,1732090288264,-500.0,0.00055616,120,"2024-11-20T08:11:28.264",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734561,1732090288275,-500.0,0.00055616,120,"2024-11-20T08:11:28.275",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734562,1732090288285,-553.68,0.00055616,120,"2024-11-20T08:11:28.285",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734563,1732090288297,-500.0,0.00055616,120,"2024-11-20T08:11:28.297",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734564,1732090288307,-500.0,0.00055616,120,"2024-11-20T08:11:28.307",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734565,1732090288316,-500.0,0.00055616,120,"2024-11-20T08:11:28.316",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734566,1732090288326,-531.91,0.00055616,60,"2024-11-20T08:11:28.326",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734567,1732090288335,-500.0,0.00055616,120,"2024-11-20T08:11:28.335",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734568,1732090288344,-500.0,0.00055616,120,"2024-11-20T08:11:28.344",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734569,1732090288353,-500.0,0.00055616,120,"2024-11-20T08:11:28.353",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734570,1732090288362,-359.78,0.00055616,120,"2024-11-20T08:11:28.362",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734571,1732090288373,-500.0,0.00055616,120,"2024-11-20T08:11:28.373",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734572,1732090288383,-500.0,0.00055616,120,"2024-11-20T08:11:28.383",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734573,1732090288393,-500.0,0.00055616,120,"2024-11-20T08:11:28.393",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734574,1732090288402,-500.0,0.00055616,120,"2024-11-20T08:11:28.402",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734575,1732090288412,-500.0,0.00055616,120,"2024-11-20T08:11:28.412",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734576,1732090288421,-500.0,0.00055616,120,"2024-11-20T08:11:28.421",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734577,1732090288430,-500.0,0.00055616,120,"2024-11-20T08:11:28.430",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734578,1732090288440,-500.0,0.00055616,120,"2024-11-20T08:11:28.440",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734579,1732090288449,-500.0,0.00055616,120,"2024-11-20T08:11:28.449",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734580,1732090288458,-500.0,0.00055616,120,"2024-11-20T08:11:28.458",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734581,1732090288467,-500.0,0.00055616,120,"2024-11-20T08:11:28.467",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734582,1732090288476,-500.0,0.00055616,120,"2024-11-20T08:11:28.476",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734583,1732090288486,-703.55,0.00055616,120,"2024-11-20T08:11:28.486",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734584,1732090288495,-500.0,0.00055616,120,"2024-11-20T08:11:28.495",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734585,1732090288507,-500.0,0.00055616,120,"2024-11-20T08:11:28.507",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734586,1732090288517,-500.0,0.00055616,120,"2024-11-20T08:11:28.517",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734587,1732090288526,-578.53,0.00055616,120,"2024-11-20T08:11:28.526",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734588,1732090288535,-500.0,0.00055616,120,"2024-11-20T08:11:28.535",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734589,1732090288545,-500.0,0.00055616,60,"2024-11-20T08:11:28.545",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734590,1732090288554,-500.0,0.00055616,120,"2024-11-20T08:11:28.554",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734591,1732090288564,-500.0,0.00055616,120,"2024-11-20T08:11:28.564",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734592,1732090288573,-500.0,0.00055616,120,"2024-11-20T08:11:28.573",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734593,1732090288583,-526.99810772,0.00055616,120,"2024-11-20T08:11:28.583",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734594,1732090288592,-500.0,0.00055616,120,"2024-11-20T08:11:28.592",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734595,1732090288601,-500.0,0.00055616,120,"2024-11-20T08:11:28.601",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734596,1732090288611,-500.0,0.00055616,120,"2024-11-20T08:11:28.611",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734597,1732090288620,-500.0,0.00055616,120,"2024-11-20T08:11:28.620",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734598,1732090288630,-500.0,0.00055616,120,"2024-11-20T08:11:28.630",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734599,1732090288640,-500.0,0.00055616,120,"2024-11-20T08:11:28.640",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734600,1732090288649,-1133.36,0.00055616,120,"2024-11-20T08:11:28.649",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734601,1732090288658,-500.0,0.00055616,120,"2024-11-20T08:11:28.658",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734602,1732090288667,-500.0,0.00055616,120,"2024-11-20T08:11:28.667",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734603,1732090288677,-349.16630071,0.00055616,120,"2024-11-20T08:11:28.677",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734604,1732090288686,-500.0,0.00055616,120,"2024-11-20T08:11:28.686",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734605,1732090288696,-646.34,0.00055616,7,"2024-11-20T08:11:28.696",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734606,1732090288706,-500.0,0.00055616,120,"2024-11-20T08:11:28.706",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734607,1732090288719,-500.0,0.00055616,120,"2024-11-20T08:11:28.719",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734608,1732090288729,-500.0,0.00055616,120,"2024-11-20T08:11:28.729",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734609,1732090288738,-500.0,0.00055616,120,"2024-11-20T08:11:28.738",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734610,1732090288748,-500.0,0.00055616,120,"2024-11-20T08:11:28.748",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734611,1732090288760,-500.0,0.00055616,120,"2024-11-20T08:11:28.760",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734612,1732090288769,-500.0,0.00055616,120,"2024-11-20T08:11:28.769",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734613,1732090288779,-500.0,0.00055616,120,"2024-11-20T08:11:28.779",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734614,1732090288789,-500.0,0.00055616,120,"2024-11-20T08:11:28.789",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734615,1732090288799,-500.0,0.00055616,120,"2024-11-20T08:11:28.799",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734616,1732090288809,-1092.33,0.00055616,120,"2024-11-20T08:11:28.809",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734617,1732090288818,-500.0,0.00055616,120,"2024-11-20T08:11:28.818",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734618,1732090288827,-500.0,0.00055616,120,"2024-11-20T08:11:28.827",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734619,1732090288841,-500.0,0.00055616,120,"2024-11-20T08:11:28.841",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734620,1732090288850,-500.0,0.00055616,120,"2024-11-20T08:11:28.850",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734621,1732090288860,-500.0,0.00055616,120,"2024-11-20T08:11:28.860",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734622,1732090288869,-500.0,0.00055616,120,"2024-11-20T08:11:28.869",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734623,1732090288879,-500.0,0.00055616,120,"2024-11-20T08:11:28.879",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734624,1732090288889,-500.0,0.00055616,120,"2024-11-20T08:11:28.889",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734625,1732090288899,-289.98,0.00055616,120,"2024-11-20T08:11:28.899",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734626,1732090288908,-500.0,0.00055616,120,"2024-11-20T08:11:28.908",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734627,1732090288918,-576.16,0.00055616,120,"2024-11-20T08:11:28.918",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734628,1732090288928,-500.0,0.00055616,120,"2024-11-20T08:11:28.928",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734629,1732090288937,-500.0,0.00055616,120,"2024-11-20T08:11:28.937",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734630,1732090288947,-500.0,0.00055616,120,"2024-11-20T08:11:28.947",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734631,1732090288957,-4404.76,0.00055616,120,"2024-11-20T08:11:28.957",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734632,1732090288966,-642.09,0.00055616,3,"2024-11-20T08:11:28.966",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734633,1732090288976,-1126.69,0.00055616,120,"2024-11-20T08:11:28.976",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734634,1732090288985,-500.0,0.00055616,120,"2024-11-20T08:11:28.985",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734635,1732090288995,-705.53,0.00055616,120,"2024-11-20T08:11:28.995",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734636,1732090289005,-500.0,0.00055616,120,"2024-11-20T08:11:29.005",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734637,1732090289014,-500.0,0.00055616,120,"2024-11-20T08:11:29.014",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734638,1732090289023,-500.0,0.00055616,120,"2024-11-20T08:11:29.023",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734639,1732090289033,-500.0,0.00055616,120,"2024-11-20T08:11:29.033",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734640,1732090289042,-500.0,0.00055616,120,"2024-11-20T08:11:29.042",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734641,1732090289052,-1013.55,0.00055616,120,"2024-11-20T08:11:29.052",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734642,1732090289062,-500.0,0.00055616,120,"2024-11-20T08:11:29.062",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734643,1732090289072,-500.0,0.00055616,120,"2024-11-20T08:11:29.072",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734644,1732090289082,-500.0,0.00055616,120,"2024-11-20T08:11:29.082",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734645,1732090289093,-500.0,0.00055616,120,"2024-11-20T08:11:29.093",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734646,1732090289104,-1472.21,0.00055616,120,"2024-11-20T08:11:29.104",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734647,1732090289113,-1520.14,0.00055616,120,"2024-11-20T08:11:29.113",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734648,1732090289125,-500.0,0.00055616,120,"2024-11-20T08:11:29.125",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734649,1732090289135,-500.0,0.00055616,120,"2024-11-20T08:11:29.135",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734650,1732090289145,-156.89558435,0.00055616,120,"2024-11-20T08:11:29.145",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734651,1732090289154,-500.0,0.00055616,120,"2024-11-20T08:11:29.154",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734652,1732090289164,-220.15,0.00055616,120,"2024-11-20T08:11:29.164",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734653,1732090289174,-500.0,0.00055616,120,"2024-11-20T08:11:29.174",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734654,1732090289183,-500.0,0.00055616,60,"2024-11-20T08:11:29.183",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734655,1732090289193,-500.0,0.00055616,120,"2024-11-20T08:11:29.193",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734656,1732090289203,-500.0,0.00055616,120,"2024-11-20T08:11:29.203",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734657,1732090289212,-500.0,0.00055616,120,"2024-11-20T08:11:29.212",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734658,1732090289222,-500.0,0.00055616,120,"2024-11-20T08:11:29.222",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734659,1732090289231,-500.0,0.00055616,120,"2024-11-20T08:11:29.231",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734660,1732090289240,-500.0,0.00055616,120,"2024-11-20T08:11:29.240",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734661,1732090289249,-500.0,0.00055616,21,"2024-11-20T08:11:29.249",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734662,1732090289264,-500.0,0.00055616,120,"2024-11-20T08:11:29.264",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734663,1732090289273,-500.0,0.00055616,120,"2024-11-20T08:11:29.273",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734664,1732090289283,-500.0,0.00055616,120,"2024-11-20T08:11:29.283",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734665,1732090289296,-500.0,0.00055616,120,"2024-11-20T08:11:29.296",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734666,1732090289305,-551.7423042,0.00055616,120,"2024-11-20T08:11:29.305",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734667,1732090289315,-500.0,0.00055616,120,"2024-11-20T08:11:29.315",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734668,1732090289324,-2168.51,0.00055616,120,"2024-11-20T08:11:29.324",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734669,1732090289334,-500.0,0.00055616,120,"2024-11-20T08:11:29.334",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734670,1732090289343,-275.17,0.00055616,20,"2024-11-20T08:11:29.343",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734671,1732090289352,-500.0,0.00055616,120,"2024-11-20T08:11:29.352",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734672,1732090289362,-500.0,0.00055616,120,"2024-11-20T08:11:29.362",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734673,1732090289374,-500.0,0.00055616,120,"2024-11-20T08:11:29.374",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734674,1732090289384,-500.0,0.00055616,120,"2024-11-20T08:11:29.384",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734675,1732090289393,-500.0,0.00055616,120,"2024-11-20T08:11:29.393",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734676,1732090289404,-500.0,0.00055616,120,"2024-11-20T08:11:29.404",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734677,1732090289413,-500.0,0.00055616,120,"2024-11-20T08:11:29.413",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734678,1732090289422,-500.0,0.00055616,120,"2024-11-20T08:11:29.422",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734679,1732090289432,-365.98,0.00055616,120,"2024-11-20T08:11:29.432",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734680,1732090289441,-505.18514629,0.00055616,120,"2024-11-20T08:11:29.441",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734681,1732090289451,-500.0,0.00055616,120,"2024-11-20T08:11:29.451",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734682,1732090289460,-500.0,0.00055616,120,"2024-11-20T08:11:29.460",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734683,1732090289470,-500.0,0.00055616,120,"2024-11-20T08:11:29.470",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734684,1732090289480,-500.0,0.00055616,120,"2024-11-20T08:11:29.480",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734685,1732090289490,-500.0,0.00055616,120,"2024-11-20T08:11:29.490",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734686,1732090289500,-594.32,0.00055616,120,"2024-11-20T08:11:29.500",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734687,1732090289511,-500.0,0.00055616,120,"2024-11-20T08:11:29.511",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734688,1732090289520,-500.0,0.00055616,120,"2024-11-20T08:11:29.520",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734689,1732090289529,-500.0,0.00055616,120,"2024-11-20T08:11:29.529",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734690,1732090289539,-500.0,0.00055616,120,"2024-11-20T08:11:29.539",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734691,1732090289547,-500.0,0.00055616,120,"2024-11-20T08:11:29.547",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734692,1732090289557,-709.11,0.00055616,120,"2024-11-20T08:11:29.557",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734693,1732090289566,-500.0,0.00055616,120,"2024-11-20T08:11:29.566",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734694,1732090289575,-500.0,0.00055616,120,"2024-11-20T08:11:29.575",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734695,1732090289584,-607.34728046,0.00055616,120,"2024-11-20T08:11:29.584",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734696,1732090289593,-511.99,0.00055616,120,"2024-11-20T08:11:29.593",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734697,1732090289603,-500.0,0.00055616,120,"2024-11-20T08:11:29.603",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734698,1732090289612,-500.0,0.00055616,120,"2024-11-20T08:11:29.612",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734699,1732090289621,-502.37468297,0.00055616,120,"2024-11-20T08:11:29.621",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734700,1732090289631,-702.33,0.00055616,120,"2024-11-20T08:11:29.631",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734701,1732090289640,-500.0,0.00055616,120,"2024-11-20T08:11:29.640",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734702,1732090289649,-500.0,0.00055616,120,"2024-11-20T08:11:29.649",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734703,1732090289658,-504.48113261,0.00055616,120,"2024-11-20T08:11:29.658",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734704,1732090289667,-517.86230442,0.00055616,120,"2024-11-20T08:11:29.667",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734705,1732090289677,-500.0,0.00055616,120,"2024-11-20T08:11:29.677",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734706,1732090289686,-500.0,0.00055616,120,"2024-11-20T08:11:29.686",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734707,1732090289695,-500.0,0.00055616,120,"2024-11-20T08:11:29.695",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734708,1732090289704,-500.0,0.00055616,120,"2024-11-20T08:11:29.704",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734709,1732090289713,-500.0,0.00055616,120,"2024-11-20T08:11:29.713",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734710,1732090289722,-500.0,0.00055616,120,"2024-11-20T08:11:29.722",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734711,1732090289732,-500.0,0.00055616,120,"2024-11-20T08:11:29.732",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734712,1732090289741,-500.0,0.00055616,120,"2024-11-20T08:11:29.741",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734713,1732090289750,-500.0,0.00055616,120,"2024-11-20T08:11:29.750",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734714,1732090289760,-500.0,0.00055616,120,"2024-11-20T08:11:29.760",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734715,1732090289769,-500.0,0.00055616,120,"2024-11-20T08:11:29.769",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734716,1732090289778,-287.82111173,0.00055616,120,"2024-11-20T08:11:29.778",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734717,1732090289788,-500.0,0.00055616,120,"2024-11-20T08:11:29.788",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734718,1732090289797,-500.0,0.00055616,120,"2024-11-20T08:11:29.797",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734719,1732090289806,-500.0,0.00055616,120,"2024-11-20T08:11:29.806",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734720,1732090289816,-500.0,0.00055616,120,"2024-11-20T08:11:29.816",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734721,1732090289825,-500.0,0.00055616,120,"2024-11-20T08:11:29.825",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734722,1732090289835,-500.0,0.00055616,120,"2024-11-20T08:11:29.835",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734723,1732090289844,-500.0,0.00055616,120,"2024-11-20T08:11:29.844",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734724,1732090289853,-500.0,0.00055616,120,"2024-11-20T08:11:29.853",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734725,1732090289862,-500.0,0.00055616,120,"2024-11-20T08:11:29.862",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734726,1732090289871,-150.0,0.00055616,120,"2024-11-20T08:11:29.871",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734727,1732090289881,-500.0,0.00055616,120,"2024-11-20T08:11:29.881",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734728,1732090289890,-504.93434291,0.00055616,120,"2024-11-20T08:11:29.890",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734729,1732090289900,-500.0,0.00055616,120,"2024-11-20T08:11:29.900",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734730,1732090289909,-500.0,0.00055616,120,"2024-11-20T08:11:29.909",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734731,1732090289918,-500.0,0.00055616,120,"2024-11-20T08:11:29.918",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734732,1732090289928,-500.0,0.00055616,120,"2024-11-20T08:11:29.928",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734733,1732090289937,-797.68,0.00055616,120,"2024-11-20T08:11:29.937",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734734,1732090289946,-500.0,0.00055616,120,"2024-11-20T08:11:29.946",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734735,1732090289956,-500.0,0.00055616,120,"2024-11-20T08:11:29.956",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734736,1732090289965,-500.0,0.00055616,120,"2024-11-20T08:11:29.965",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734737,1732090289975,-500.0,0.00055616,120,"2024-11-20T08:11:29.975",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734738,1732090289984,-500.0,0.00055616,120,"2024-11-20T08:11:29.984",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734739,1732090289994,-500.0,0.00055616,120,"2024-11-20T08:11:29.994",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734740,1732090290003,-500.0,0.00055616,120,"2024-11-20T08:11:30.003",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734741,1732090290013,-500.0,0.00055616,120,"2024-11-20T08:11:30.013",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734742,1732090290023,-196.56320286,0.00055616,120,"2024-11-20T08:11:30.023",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734743,1732090290032,-447.28894279,0.00055616,120,"2024-11-20T08:11:30.032",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734744,1732090290041,-500.0,0.00055616,120,"2024-11-20T08:11:30.041",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734745,1732090290051,-548.8142136,0.00055616,120,"2024-11-20T08:11:30.051",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734746,1732090290060,-500.0,0.00055616,120,"2024-11-20T08:11:30.060",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734747,1732090290070,-500.0,0.00055616,120,"2024-11-20T08:11:30.070",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734748,1732090290078,-500.0,0.00055616,120,"2024-11-20T08:11:30.078",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734749,1732090290087,-500.0,0.00055616,120,"2024-11-20T08:11:30.087",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734750,1732090290096,-500.0,0.00055616,120,"2024-11-20T08:11:30.096",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734751,1732090290105,-500.0,0.00055616,120,"2024-11-20T08:11:30.105",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734752,1732090290115,-500.0,0.00055616,120,"2024-11-20T08:11:30.115",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734753,1732090290123,-500.0,0.00055616,120,"2024-11-20T08:11:30.123",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734754,1732090290132,-500.0,0.00055616,120,"2024-11-20T08:11:30.132",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734755,1732090290141,-500.0,0.00055616,120,"2024-11-20T08:11:30.141",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734756,1732090290150,-500.0,0.00055616,120,"2024-11-20T08:11:30.150",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734757,1732090290159,-500.0,0.00055616,120,"2024-11-20T08:11:30.159",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734758,1732090290167,-500.0,0.00055616,120,"2024-11-20T08:11:30.167",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734759,1732090290176,-500.0,0.00055616,120,"2024-11-20T08:11:30.176",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734760,1732090290185,-500.0,0.00055616,120,"2024-11-20T08:11:30.185",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734761,1732090290194,-500.0,0.00055616,120,"2024-11-20T08:11:30.194",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734762,1732090290203,-500.0,0.00055616,120,"2024-11-20T08:11:30.203",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734763,1732090290212,-500.0,0.00055616,120,"2024-11-20T08:11:30.212",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734764,1732090290221,-500.0,0.00055616,120,"2024-11-20T08:11:30.221",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734765,1732090290230,-500.0,0.00055616,120,"2024-11-20T08:11:30.230",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734766,1732090290239,-500.0,0.00055616,120,"2024-11-20T08:11:30.239",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734767,1732090290248,-500.0,0.00055616,120,"2024-11-20T08:11:30.248",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734768,1732090290258,-500.0,0.00055616,120,"2024-11-20T08:11:30.258",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734769,1732090290267,-500.0,0.00055616,120,"2024-11-20T08:11:30.267",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734770,1732090290276,-453.0,0.00055616,120,"2024-11-20T08:11:30.276",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734771,1732090290285,-624.07880369,0.00055616,120,"2024-11-20T08:11:30.285",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734772,1732090290297,-250.0,0.00055616,120,"2024-11-20T08:11:30.297",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734773,1732090290306,-500.0,0.00055616,120,"2024-11-20T08:11:30.306",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734774,1732090290315,-500.0,0.00055616,120,"2024-11-20T08:11:30.315",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734775,1732090290324,-500.0,0.00055616,120,"2024-11-20T08:11:30.324",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734776,1732090290334,-500.0,0.00055616,120,"2024-11-20T08:11:30.334",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734777,1732090290343,-500.0,0.00055616,120,"2024-11-20T08:11:30.343",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734778,1732090290352,-500.0,0.00055616,120,"2024-11-20T08:11:30.352",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734779,1732090290361,-500.0,0.00055616,120,"2024-11-20T08:11:30.361",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734780,1732090290372,-500.0,0.00055616,120,"2024-11-20T08:11:30.372",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734781,1732090290381,-500.0,0.00055616,120,"2024-11-20T08:11:30.381",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734782,1732090290390,-500.0,0.00055616,120,"2024-11-20T08:11:30.390",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734783,1732090290399,-369.16,0.00055616,120,"2024-11-20T08:11:30.399",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734784,1732090290408,-192.88,0.00055616,120,"2024-11-20T08:11:30.408",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734785,1732090290417,-500.0,0.00055616,120,"2024-11-20T08:11:30.417",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734786,1732090290426,-500.0,0.00055616,120,"2024-11-20T08:11:30.426",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734787,1732090290435,-500.0,0.00055616,120,"2024-11-20T08:11:30.435",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734788,1732090290444,-500.0,0.00055616,120,"2024-11-20T08:11:30.444",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734789,1732090290453,-500.0,0.00055616,120,"2024-11-20T08:11:30.453",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734790,1732090290462,-186.40013637,0.00055616,120,"2024-11-20T08:11:30.462",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734791,1732090290471,-500.0,0.00055616,120,"2024-11-20T08:11:30.471",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734792,1732090290480,-500.0,0.00055616,120,"2024-11-20T08:11:30.480",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734793,1732090290489,-500.0,0.00055616,120,"2024-11-20T08:11:30.489",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734794,1732090290498,-500.0,0.00055616,120,"2024-11-20T08:11:30.498",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734795,1732090290508,-590.32,0.00055616,120,"2024-11-20T08:11:30.508",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734796,1732090290517,-500.0,0.00055616,120,"2024-11-20T08:11:30.517",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734797,1732090290526,-500.0,0.00055616,120,"2024-11-20T08:11:30.526",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734798,1732090290535,-500.0,0.00055616,120,"2024-11-20T08:11:30.535",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734799,1732090290544,-150.0,0.00055616,120,"2024-11-20T08:11:30.544",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734800,1732090290554,-500.0,0.00055616,120,"2024-11-20T08:11:30.554",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734801,1732090290563,-500.0,0.00055616,120,"2024-11-20T08:11:30.563",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734802,1732090290572,-500.0,0.00055616,120,"2024-11-20T08:11:30.572",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734803,1732090290581,-500.0,0.00055616,120,"2024-11-20T08:11:30.581",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734804,1732090290591,-500.0,0.00055616,120,"2024-11-20T08:11:30.591",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734805,1732090290600,-500.0,0.00055616,120,"2024-11-20T08:11:30.600",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734806,1732090290609,-500.0,0.00055616,120,"2024-11-20T08:11:30.609",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734807,1732090290618,-500.0,0.00055616,120,"2024-11-20T08:11:30.618",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734808,1732090290627,-500.0,0.00055616,120,"2024-11-20T08:11:30.627",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734809,1732090290636,-360.65728335,0.00055616,120,"2024-11-20T08:11:30.636",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734810,1732090290646,-500.0,0.00055616,120,"2024-11-20T08:11:30.646",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734811,1732090290655,-500.0,0.00055616,120,"2024-11-20T08:11:30.655",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734812,1732090290664,-500.0,0.00055616,120,"2024-11-20T08:11:30.664",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734813,1732090290673,-500.0,0.00055616,120,"2024-11-20T08:11:30.673",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734814,1732090290682,-500.0,0.00055616,120,"2024-11-20T08:11:30.682",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734815,1732090290690,-500.0,0.00055616,120,"2024-11-20T08:11:30.690",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734816,1732090290699,-500.0,0.00055616,120,"2024-11-20T08:11:30.699",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734817,1732090290708,-500.0,0.00055616,120,"2024-11-20T08:11:30.708",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734818,1732090290717,-500.0,0.00055616,120,"2024-11-20T08:11:30.717",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734819,1732090290726,-500.0,0.00055616,120,"2024-11-20T08:11:30.726",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734820,1732090290735,-500.0,0.00055616,120,"2024-11-20T08:11:30.735",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734821,1732090290743,-514.31,0.00055616,120,"2024-11-20T08:11:30.743",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734822,1732090290752,-500.0,0.00055616,120,"2024-11-20T08:11:30.752",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734823,1732090290763,-500.0,0.00055616,120,"2024-11-20T08:11:30.763",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734824,1732090290772,-500.0,0.00055616,120,"2024-11-20T08:11:30.772",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734825,1732090290781,-293.95,0.00055616,120,"2024-11-20T08:11:30.781",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734826,1732090290791,-500.0,0.00055616,120,"2024-11-20T08:11:30.791",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734827,1732090290800,-500.0,0.00055616,120,"2024-11-20T08:11:30.800",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734828,1732090290809,-500.0,0.00055616,120,"2024-11-20T08:11:30.809",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734829,1732090290818,-500.0,0.00055616,120,"2024-11-20T08:11:30.818",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734830,1732090290827,-500.0,0.00055616,120,"2024-11-20T08:11:30.827",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734831,1732090290837,-500.0,0.00055616,120,"2024-11-20T08:11:30.837",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734832,1732090290846,-500.0,0.00055616,120,"2024-11-20T08:11:30.846",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734833,1732090290855,-500.0,0.00055616,120,"2024-11-20T08:11:30.855",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734834,1732090290865,-500.0,0.00055616,120,"2024-11-20T08:11:30.865",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734835,1732090290874,-500.0,0.00055616,120,"2024-11-20T08:11:30.874",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734836,1732090290884,-500.0,0.00055616,120,"2024-11-20T08:11:30.884",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734837,1732090290893,-500.0,0.00055616,120,"2024-11-20T08:11:30.893",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734838,1732090290902,-500.0,0.00055616,120,"2024-11-20T08:11:30.902",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734839,1732090290912,-500.0,0.00055616,120,"2024-11-20T08:11:30.912",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734840,1732090290921,-500.0,0.00055616,120,"2024-11-20T08:11:30.921",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734841,1732090290930,-500.0,0.00055616,120,"2024-11-20T08:11:30.930",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734842,1732090290940,-500.0,0.00055616,120,"2024-11-20T08:11:30.940",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734843,1732090290949,-849.65,0.00055616,120,"2024-11-20T08:11:30.949",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734844,1732090290958,-500.0,0.00055616,120,"2024-11-20T08:11:30.958",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734845,1732090290968,-500.0,0.00055616,120,"2024-11-20T08:11:30.968",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734846,1732090290977,-500.0,0.00055616,120,"2024-11-20T08:11:30.977",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734847,1732090290987,-500.0,0.00055616,120,"2024-11-20T08:11:30.987",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734848,1732090290996,-500.0,0.00055616,120,"2024-11-20T08:11:30.996",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734849,1732090291007,-500.0,0.00055616,120,"2024-11-20T08:11:31.007",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734850,1732090291016,-500.0,0.00055616,120,"2024-11-20T08:11:31.016",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734851,1732090291025,-569.0,0.00055616,120,"2024-11-20T08:11:31.025",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734852,1732090291035,-500.0,0.00055616,120,"2024-11-20T08:11:31.035",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734853,1732090291044,-500.0,0.00055616,120,"2024-11-20T08:11:31.044",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734854,1732090291053,-500.0,0.00055616,120,"2024-11-20T08:11:31.053",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734855,1732090291063,-315.6,0.00055616,120,"2024-11-20T08:11:31.063",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734856,1732090291072,-500.0,0.00055616,120,"2024-11-20T08:11:31.072",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734857,1732090291081,-500.0,0.00055616,120,"2024-11-20T08:11:31.081",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734858,1732090291090,-500.0,0.00055616,120,"2024-11-20T08:11:31.090",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734859,1732090291099,-503.98261475,0.00055616,120,"2024-11-20T08:11:31.099",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734860,1732090291108,-500.0,0.00055616,120,"2024-11-20T08:11:31.108",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734861,1732090291118,-525.30129208,0.00055616,120,"2024-11-20T08:11:31.118",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734862,1732090291127,-700.75,0.00055616,120,"2024-11-20T08:11:31.127",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734863,1732090291136,-2068.02,0.00055616,120,"2024-11-20T08:11:31.136",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734864,1732090291145,-500.0,0.00055616,120,"2024-11-20T08:11:31.145",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734865,1732090291154,-500.0,0.00055616,120,"2024-11-20T08:11:31.154",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734866,1732090291164,-798.52,0.00055616,120,"2024-11-20T08:11:31.164",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734867,1732090291173,-1516.88,0.00055616,120,"2024-11-20T08:11:31.173",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734868,1732090291182,-270.51288099,0.00055616,120,"2024-11-20T08:11:31.182",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734869,1732090291191,-500.0,0.00055616,120,"2024-11-20T08:11:31.191",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734870,1732090291199,-500.0,0.00055616,120,"2024-11-20T08:11:31.199",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734871,1732090291208,-500.0,0.00055616,120,"2024-11-20T08:11:31.208",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734872,1732090291217,-1000.0,0.00055616,120,"2024-11-20T08:11:31.217",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734873,1732090291226,-500.0,0.00055616,120,"2024-11-20T08:11:31.226",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734874,1732090291235,-982.26,0.00055616,120,"2024-11-20T08:11:31.235",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734875,1732090291243,-500.0,0.00055616,120,"2024-11-20T08:11:31.243",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734876,1732090291253,-500.0,0.00055616,120,"2024-11-20T08:11:31.253",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734877,1732090291264,-500.0,0.00055616,120,"2024-11-20T08:11:31.264",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734878,1732090291273,-500.0,0.00055616,120,"2024-11-20T08:11:31.273",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734879,1732090291282,-500.0,0.00055616,120,"2024-11-20T08:11:31.282",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734880,1732090291294,-207.56465859,0.00055616,120,"2024-11-20T08:11:31.294",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734881,1732090291303,-500.0,0.00055616,120,"2024-11-20T08:11:31.303",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734882,1732090291312,-500.0,0.00055616,120,"2024-11-20T08:11:31.312",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734883,1732090291321,-500.0,0.00055616,120,"2024-11-20T08:11:31.321",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734884,1732090291330,-500.0,0.00055616,120,"2024-11-20T08:11:31.330",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734885,1732090291341,-500.0,0.00055616,120,"2024-11-20T08:11:31.341",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734886,1732090291350,-650.76,0.00055616,21,"2024-11-20T08:11:31.350",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734887,1732090291359,-500.0,0.00055616,120,"2024-11-20T08:11:31.359",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734888,1732090291369,-500.0,0.00055616,120,"2024-11-20T08:11:31.369",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734889,1732090291378,-500.0,0.00055616,120,"2024-11-20T08:11:31.378",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734890,1732090291387,-500.0,0.00055616,120,"2024-11-20T08:11:31.387",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734891,1732090291396,-500.0,0.00055616,120,"2024-11-20T08:11:31.396",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734892,1732090291405,-500.0,0.00055616,120,"2024-11-20T08:11:31.405",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734893,1732090291414,-502.51829941,0.00055616,120,"2024-11-20T08:11:31.414",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734894,1732090291423,-500.0,0.00055616,120,"2024-11-20T08:11:31.423",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734895,1732090291432,-355.66526357,0.00055616,120,"2024-11-20T08:11:31.432",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734896,1732090291441,-500.0,0.00055616,30,"2024-11-20T08:11:31.441",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734897,1732090291450,-998.06,0.00055616,120,"2024-11-20T08:11:31.450",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734898,1732090291459,-500.0,0.00055616,120,"2024-11-20T08:11:31.459",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734899,1732090291468,-500.0,0.00055616,120,"2024-11-20T08:11:31.468",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734900,1732090291477,-500.0,0.00055616,120,"2024-11-20T08:11:31.477",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734901,1732090291635,-525.95298461,0.00055616,120,"2024-11-20T08:11:31.635",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734902,1732090291645,-500.0,0.00055616,120,"2024-11-20T08:11:31.645",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734903,1732090291655,-2581.57,0.00055616,120,"2024-11-20T08:11:31.655",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734904,1732090291665,-500.0,0.00055616,120,"2024-11-20T08:11:31.665",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734905,1732090291675,-500.0,0.00055616,120,"2024-11-20T08:11:31.675",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734906,1732090291684,-500.0,0.00055616,120,"2024-11-20T08:11:31.684",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734907,1732090291693,-500.0,0.00055616,120,"2024-11-20T08:11:31.693",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734908,1732090291703,-500.0,0.00055616,120,"2024-11-20T08:11:31.703",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734909,1732090291714,-500.0,0.00055616,120,"2024-11-20T08:11:31.714",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734910,1732090291725,-635.36,0.00055616,120,"2024-11-20T08:11:31.725",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734911,1732090291735,-501.9264478,0.00055616,120,"2024-11-20T08:11:31.735",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734912,1732090291744,-500.0,0.00055616,120,"2024-11-20T08:11:31.744",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734913,1732090291753,-500.0,0.00055616,120,"2024-11-20T08:11:31.753",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734914,1732090291764,-500.0,0.00055616,120,"2024-11-20T08:11:31.764",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734915,1732090291773,-500.0,0.00055616,120,"2024-11-20T08:11:31.773",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734916,1732090291782,-510.41754761,0.00055616,120,"2024-11-20T08:11:31.782",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734917,1732090291792,-500.0,0.00055616,120,"2024-11-20T08:11:31.792",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734918,1732090291802,-500.0,0.00055616,120,"2024-11-20T08:11:31.802",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734919,1732090291811,-500.0,0.00055616,120,"2024-11-20T08:11:31.811",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734920,1732090291821,-3061.68,0.00055616,120,"2024-11-20T08:11:31.821",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734921,1732090291831,-500.0,0.00055616,120,"2024-11-20T08:11:31.831",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734922,1732090291841,-2031.6,0.00055616,120,"2024-11-20T08:11:31.841",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734923,1732090291851,-500.0,0.00055616,120,"2024-11-20T08:11:31.851",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734924,1732090291860,-500.0,0.00055616,120,"2024-11-20T08:11:31.860",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734925,1732090291870,-500.0,0.00055616,120,"2024-11-20T08:11:31.870",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734926,1732090291880,-500.0,0.00055616,120,"2024-11-20T08:11:31.880",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734927,1732090291890,-500.0,0.00055616,120,"2024-11-20T08:11:31.890",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734928,1732090291899,-500.0,0.00055616,120,"2024-11-20T08:11:31.899",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734929,1732090291910,-500.0,0.00055616,120,"2024-11-20T08:11:31.910",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734930,1732090291920,-500.0,0.00055616,120,"2024-11-20T08:11:31.920",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734931,1732090291929,-500.0,0.00055616,120,"2024-11-20T08:11:31.929",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734932,1732090291939,-500.0,0.00055616,120,"2024-11-20T08:11:31.939",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734933,1732090291949,-3206.56,0.00055616,120,"2024-11-20T08:11:31.949",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734934,1732090291959,-500.0,0.00055616,120,"2024-11-20T08:11:31.959",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734935,1732090291969,-711.44,0.00055616,120,"2024-11-20T08:11:31.969",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734936,1732090291980,-500.0,0.00055616,120,"2024-11-20T08:11:31.980",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734937,1732090291989,-535.4865047,0.00055616,120,"2024-11-20T08:11:31.989",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734938,1732090291999,-500.0,0.00055616,120,"2024-11-20T08:11:31.999",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734939,1732090292011,-522.73391152,0.00055616,120,"2024-11-20T08:11:32.011",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734940,1732090292020,-500.0,0.00055616,120,"2024-11-20T08:11:32.020",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734941,1732090292030,-500.0,0.00055616,120,"2024-11-20T08:11:32.030",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734942,1732090292040,-500.0,0.00055616,120,"2024-11-20T08:11:32.040",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734943,1732090292050,-500.0,0.00055616,120,"2024-11-20T08:11:32.050",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734944,1732090292060,-500.0,0.00055616,120,"2024-11-20T08:11:32.060",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734945,1732090292070,-498.26094126,0.00055616,120,"2024-11-20T08:11:32.070",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734946,1732090292081,-500.0,0.00055616,120,"2024-11-20T08:11:32.081",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734947,1732090292091,-500.0,0.00055616,120,"2024-11-20T08:11:32.091",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734948,1732090292100,-500.0,0.00055616,120,"2024-11-20T08:11:32.100",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734949,1732090292110,-500.0,0.00055616,120,"2024-11-20T08:11:32.110",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734950,1732090292119,-500.0,0.00055616,120,"2024-11-20T08:11:32.119",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734951,1732090292128,-500.0,0.00055616,120,"2024-11-20T08:11:32.128",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734952,1732090292137,-729.82,0.00055616,120,"2024-11-20T08:11:32.137",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734953,1732090292146,-5192.93,0.00055616,120,"2024-11-20T08:11:32.146",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734954,1732090292156,-500.0,0.00055616,120,"2024-11-20T08:11:32.156",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734955,1732090292167,-500.0,0.00055616,120,"2024-11-20T08:11:32.167",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734956,1732090292177,-500.0,0.00055616,120,"2024-11-20T08:11:32.177",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734957,1732090292187,-500.0,0.00055616,120,"2024-11-20T08:11:32.187",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734958,1732090292199,-500.0,0.00055616,120,"2024-11-20T08:11:32.199",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734959,1732090292209,-347.83834239,0.00055616,120,"2024-11-20T08:11:32.209",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734960,1732090292218,-500.0,0.00055616,120,"2024-11-20T08:11:32.218",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734961,1732090292227,-500.0,0.00055616,120,"2024-11-20T08:11:32.227",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734962,1732090292237,-500.0,0.00055616,120,"2024-11-20T08:11:32.237",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734963,1732090292246,-500.0,0.00055616,120,"2024-11-20T08:11:32.246",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734964,1732090292255,-500.0,0.00055616,120,"2024-11-20T08:11:32.255",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734965,1732090292266,-500.0,0.00055616,120,"2024-11-20T08:11:32.266",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734966,1732090292275,-500.0,0.00055616,120,"2024-11-20T08:11:32.275",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734967,1732090292283,-500.0,0.00055616,120,"2024-11-20T08:11:32.283",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734968,1732090292295,-500.0,0.00055616,120,"2024-11-20T08:11:32.295",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734969,1732090292304,-500.0,0.00055616,120,"2024-11-20T08:11:32.304",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734970,1732090292315,-500.0,0.00055616,120,"2024-11-20T08:11:32.315",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734971,1732090292324,-500.0,0.00055616,120,"2024-11-20T08:11:32.324",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734972,1732090292334,-500.0,0.00055616,120,"2024-11-20T08:11:32.334",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734973,1732090292345,-500.0,0.00055616,120,"2024-11-20T08:11:32.345",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734974,1732090292354,-500.0,0.00055616,120,"2024-11-20T08:11:32.354",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734975,1732090292363,-500.0,0.00055616,120,"2024-11-20T08:11:32.363",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734976,1732090292374,-500.0,0.00055616,20,"2024-11-20T08:11:32.374",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734977,1732090292384,-500.0,0.00055616,120,"2024-11-20T08:11:32.384",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734978,1732090292393,-500.0,0.00055616,120,"2024-11-20T08:11:32.393",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734979,1732090292402,-500.0,0.00055616,120,"2024-11-20T08:11:32.402",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734980,1732090292411,-500.0,0.00055616,120,"2024-11-20T08:11:32.411",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734981,1732090292420,-500.0,0.00055616,120,"2024-11-20T08:11:32.420",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734982,1732090292429,-500.0,0.00055616,120,"2024-11-20T08:11:32.429",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734983,1732090292439,-707.74,0.00055616,120,"2024-11-20T08:11:32.439",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734984,1732090292449,-500.0,0.00055616,120,"2024-11-20T08:11:32.449",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734985,1732090292458,-500.0,0.00055616,120,"2024-11-20T08:11:32.458",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734986,1732090292468,-521.86828263,0.00055616,120,"2024-11-20T08:11:32.468",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734987,1732090292477,-647.87,0.00055616,120,"2024-11-20T08:11:32.477",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734988,1732090292487,-500.0,0.00055616,120,"2024-11-20T08:11:32.487",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734989,1732090292496,-500.0,0.00055616,120,"2024-11-20T08:11:32.496",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734990,1732090292506,-500.0,0.00055616,120,"2024-11-20T08:11:32.506",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734991,1732090292516,-500.0,0.00055616,120,"2024-11-20T08:11:32.516",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734992,1732090292525,-500.0,0.00055616,120,"2024-11-20T08:11:32.525",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734993,1732090292534,-500.0,0.00055616,120,"2024-11-20T08:11:32.534",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734994,1732090292543,-500.0,0.00055616,120,"2024-11-20T08:11:32.543",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734995,1732090292552,-500.0,0.00055616,120,"2024-11-20T08:11:32.552",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734996,1732090292563,-720.2,0.00055616,120,"2024-11-20T08:11:32.563",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734997,1732090292573,-500.0,0.00055616,120,"2024-11-20T08:11:32.573",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734998,1732090292582,-500.0,0.00055616,120,"2024-11-20T08:11:32.582",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342734999,1732090292591,-500.0,0.00055616,120,"2024-11-20T08:11:32.591",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735000,1732090292601,-504.92591687,0.00055616,120,"2024-11-20T08:11:32.601",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735001,1732090292612,-500.0,0.00055616,120,"2024-11-20T08:11:32.612",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735002,1732090292621,-717.59,0.00055616,120,"2024-11-20T08:11:32.621",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735003,1732090292631,-1703.66,0.00055616,120,"2024-11-20T08:11:32.631",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735004,1732090292641,-500.0,0.00055616,120,"2024-11-20T08:11:32.641",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735005,1732090292652,-508.31,0.00055616,120,"2024-11-20T08:11:32.652",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735006,1732090292661,-500.0,0.00055616,120,"2024-11-20T08:11:32.661",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735007,1732090292670,-500.0,0.00055616,120,"2024-11-20T08:11:32.670",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735008,1732090292680,-500.0,0.00055616,120,"2024-11-20T08:11:32.680",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735009,1732090292690,-500.0,0.00055616,120,"2024-11-20T08:11:32.690",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735010,1732090292700,-500.0,0.00055616,120,"2024-11-20T08:11:32.700",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735011,1732090292710,-500.0,0.00055616,120,"2024-11-20T08:11:32.710",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735012,1732090292720,-500.0,0.00055616,120,"2024-11-20T08:11:32.720",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735013,1732090292728,-566.04325836,0.00055616,120,"2024-11-20T08:11:32.728",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735014,1732090292737,-500.0,0.00055616,120,"2024-11-20T08:11:32.737",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735015,1732090292748,-500.0,0.00055616,120,"2024-11-20T08:11:32.748",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735016,1732090292760,-500.0,0.00055616,120,"2024-11-20T08:11:32.760",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735017,1732090292774,-500.0,0.00055616,120,"2024-11-20T08:11:32.774",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735018,1732090292784,-500.0,0.00055616,120,"2024-11-20T08:11:32.784",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735019,1732090292794,-500.0,0.00055616,120,"2024-11-20T08:11:32.794",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735020,1732090292803,-500.0,0.00055616,120,"2024-11-20T08:11:32.803",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735021,1732090292812,-2604.2,0.00055616,120,"2024-11-20T08:11:32.812",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735022,1732090292821,-500.0,0.00055616,120,"2024-11-20T08:11:32.821",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735023,1732090292830,-500.0,0.00055616,120,"2024-11-20T08:11:32.830",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735024,1732090292839,-2810.53,0.00055616,120,"2024-11-20T08:11:32.839",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735025,1732090292848,-500.0,0.00055616,120,"2024-11-20T08:11:32.848",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735026,1732090292857,-500.0,0.00055616,120,"2024-11-20T08:11:32.857",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735027,1732090292867,-500.0,0.00055616,120,"2024-11-20T08:11:32.867",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735028,1732090292876,-500.0,0.00055616,120,"2024-11-20T08:11:32.876",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735029,1732090292886,-2080.78,0.00055616,120,"2024-11-20T08:11:32.886",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735030,1732090292895,-500.0,0.00055616,120,"2024-11-20T08:11:32.895",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735031,1732090292904,-500.0,0.00055616,120,"2024-11-20T08:11:32.904",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735032,1732090292914,-500.0,0.00055616,120,"2024-11-20T08:11:32.914",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735033,1732090292924,-500.22,0.00055616,120,"2024-11-20T08:11:32.924",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735034,1732090292933,-500.0,0.00055616,120,"2024-11-20T08:11:32.933",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735035,1732090292942,-500.0,0.00055616,120,"2024-11-20T08:11:32.942",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735036,1732090292952,-500.0,0.00055616,120,"2024-11-20T08:11:32.952",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735037,1732090292961,-500.0,0.00055616,120,"2024-11-20T08:11:32.961",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735038,1732090292970,-1137.2,0.00055616,3,"2024-11-20T08:11:32.970",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735039,1732090292979,-521.77623984,0.00055616,120,"2024-11-20T08:11:32.979",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735040,1732090292988,-500.0,0.00055616,120,"2024-11-20T08:11:32.988",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735041,1732090292997,-642.24,0.00055616,30,"2024-11-20T08:11:32.997",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735042,1732090293006,-500.0,0.00055616,120,"2024-11-20T08:11:33.006",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735043,1732090293020,-1301.4,0.00055616,120,"2024-11-20T08:11:33.020",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735044,1732090293030,-500.0,0.00055616,120,"2024-11-20T08:11:33.030",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735045,1732090293039,-507.80459706,0.00055616,120,"2024-11-20T08:11:33.039",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735046,1732090293048,-500.0,0.00055616,120,"2024-11-20T08:11:33.048",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735047,1732090293058,-500.0,0.00055616,120,"2024-11-20T08:11:33.058",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735048,1732090293068,-500.0,0.00055616,120,"2024-11-20T08:11:33.068",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735049,1732090293077,-541.89962255,0.00055616,120,"2024-11-20T08:11:33.077",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735050,1732090293087,-505.72,0.00055616,120,"2024-11-20T08:11:33.087",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735051,1732090293097,-500.0,0.00055616,120,"2024-11-20T08:11:33.097",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735052,1732090293106,-500.0,0.00055616,120,"2024-11-20T08:11:33.106",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735053,1732090293115,-500.0,0.00055616,120,"2024-11-20T08:11:33.115",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735054,1732090293124,-500.0,0.00055616,120,"2024-11-20T08:11:33.124",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735055,1732090293134,-500.0,0.00055616,120,"2024-11-20T08:11:33.134",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735056,1732090293144,-167.18158383,0.00055616,120,"2024-11-20T08:11:33.144",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735057,1732090293153,-500.0,0.00055616,120,"2024-11-20T08:11:33.153",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735058,1732090293163,-500.0,0.00055616,120,"2024-11-20T08:11:33.163",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735059,1732090293172,-500.0,0.00055616,120,"2024-11-20T08:11:33.172",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735060,1732090293182,-500.0,0.00055616,120,"2024-11-20T08:11:33.182",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735061,1732090293192,-946.93,0.00055616,120,"2024-11-20T08:11:33.192",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735062,1732090293202,-500.0,0.00055616,120,"2024-11-20T08:11:33.202",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735063,1732090293212,-500.0,0.00055616,120,"2024-11-20T08:11:33.212",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735064,1732090293221,-500.0,0.00055616,120,"2024-11-20T08:11:33.221",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735065,1732090293231,-500.0,0.00055616,120,"2024-11-20T08:11:33.231",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735066,1732090293241,-500.0,0.00055616,120,"2024-11-20T08:11:33.241",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735067,1732090293251,-500.0,0.00055616,120,"2024-11-20T08:11:33.251",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735068,1732090293266,-667.95,0.00055616,120,"2024-11-20T08:11:33.266",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735069,1732090293276,-500.0,0.00055616,120,"2024-11-20T08:11:33.276",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735070,1732090293287,-500.0,0.00055616,120,"2024-11-20T08:11:33.287",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735071,1732090293300,-500.0,0.00055616,120,"2024-11-20T08:11:33.300",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735072,1732090293310,-500.0,0.00055616,120,"2024-11-20T08:11:33.310",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735073,1732090293319,-500.0,0.00055616,120,"2024-11-20T08:11:33.319",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735074,1732090293328,-500.0,0.00055616,120,"2024-11-20T08:11:33.328",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735075,1732090293339,-500.0,0.00055616,120,"2024-11-20T08:11:33.339",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735076,1732090293348,-500.0,0.00055616,120,"2024-11-20T08:11:33.348",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735077,1732090293357,-500.0,0.00055616,120,"2024-11-20T08:11:33.357",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735078,1732090293366,-500.0,0.00055616,120,"2024-11-20T08:11:33.366",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735079,1732090293378,-500.0,0.00055616,120,"2024-11-20T08:11:33.378",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735080,1732090293387,-500.0,0.00055616,120,"2024-11-20T08:11:33.387",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735081,1732090293396,-500.0,0.00055616,120,"2024-11-20T08:11:33.396",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735082,1732090293407,-511.89414725,0.00055616,120,"2024-11-20T08:11:33.407",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735083,1732090293416,-500.0,0.00055616,120,"2024-11-20T08:11:33.416",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735084,1732090293425,-500.0,0.00055616,120,"2024-11-20T08:11:33.425",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735085,1732090293435,-556.31637507,0.00055616,120,"2024-11-20T08:11:33.435",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735086,1732090293444,-500.0,0.00055616,120,"2024-11-20T08:11:33.444",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735087,1732090293453,-500.0,0.00055616,120,"2024-11-20T08:11:33.453",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735088,1732090293463,-500.0,0.00055616,120,"2024-11-20T08:11:33.463",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735089,1732090293472,-618.74402158,0.00055616,120,"2024-11-20T08:11:33.472",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735090,1732090293482,-500.0,0.00055616,120,"2024-11-20T08:11:33.482",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735091,1732090293492,-500.0,0.00055616,120,"2024-11-20T08:11:33.492",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735092,1732090293501,-852.9,0.00055616,120,"2024-11-20T08:11:33.501",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735093,1732090293514,-500.0,0.00055616,120,"2024-11-20T08:11:33.514",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735094,1732090293523,-500.0,0.00055616,120,"2024-11-20T08:11:33.523",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735095,1732090293533,-500.0,0.00055616,120,"2024-11-20T08:11:33.533",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735096,1732090293543,-500.0,0.00055616,120,"2024-11-20T08:11:33.543",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735097,1732090293553,-1408.02,0.00055616,120,"2024-11-20T08:11:33.553",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735098,1732090293563,-946.35205341,0.00055877,60,"2024-11-20T08:11:33.563",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735099,1732090293573,-400.0,0.00055889,120,"2024-11-20T08:11:33.573",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735100,1732090293582,-400.0,0.00055889,120,"2024-11-20T08:11:33.582",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735101,1732090293591,-400.0,0.00055889,120,"2024-11-20T08:11:33.591",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735102,1732090293600,-400.0,0.00055889,120,"2024-11-20T08:11:33.600",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735103,1732090293609,-500.0,0.0005589,120,"2024-11-20T08:11:33.609",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735104,1732090293618,-500.0,0.0005589,120,"2024-11-20T08:11:33.618",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735105,1732090293627,-500.0,0.0005589,120,"2024-11-20T08:11:33.627",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735106,1732090293637,-583.63,0.0005589,120,"2024-11-20T08:11:33.637",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735107,1732090293646,-481.23904579,0.0005589,3,"2024-11-20T08:11:33.646",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735108,1732090293656,-500.0,0.0005589,120,"2024-11-20T08:11:33.656",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735109,1732090293665,-500.0,0.0005589,120,"2024-11-20T08:11:33.665",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735110,1732090293675,-500.0,0.0005589,120,"2024-11-20T08:11:33.675",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735111,1732090293685,-649.80558043,0.0005589,120,"2024-11-20T08:11:33.685",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735112,1732090293695,-407.55688191,0.0005589,120,"2024-11-20T08:11:33.695",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735113,1732090293704,-1068.5,0.0005589,120,"2024-11-20T08:11:33.704",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735114,1732090293714,-598.94,0.0005589,120,"2024-11-20T08:11:33.714",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735115,1732090293723,-1682.29,0.0005589,120,"2024-11-20T08:11:33.723",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735116,1732090293733,-500.0,0.0005589,120,"2024-11-20T08:11:33.733",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735117,1732090293742,-500.0,0.0005589,120,"2024-11-20T08:11:33.742",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735118,1732090293751,-500.0,0.0005589,120,"2024-11-20T08:11:33.751",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735119,1732090293763,-500.0,0.0005589,120,"2024-11-20T08:11:33.763",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735120,1732090293773,-510.55280808,0.0005589,120,"2024-11-20T08:11:33.773",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735121,1732090293782,-12247.35,0.0005589,120,"2024-11-20T08:11:33.782",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735122,1732090293792,-1420.1,0.0005589,120,"2024-11-20T08:11:33.792",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735123,1732090293802,-500.0,0.0005589,120,"2024-11-20T08:11:33.802",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735124,1732090293812,-1292.82,0.0005589,120,"2024-11-20T08:11:33.812",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735125,1732090293821,-500.0,0.0005589,120,"2024-11-20T08:11:33.821",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735126,1732090293831,-500.0,0.0005589,120,"2024-11-20T08:11:33.831",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735127,1732090293840,-500.0,0.0005589,120,"2024-11-20T08:11:33.840",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735128,1732090293849,-1329.44,0.0005589,120,"2024-11-20T08:11:33.849",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735129,1732090293859,-1265.92,0.0005589,120,"2024-11-20T08:11:33.859",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735130,1732090293868,-500.0,0.0005589,120,"2024-11-20T08:11:33.868",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735131,1732090293878,-500.0,0.0005589,120,"2024-11-20T08:11:33.878",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735132,1732090293887,-1607.8,0.0005589,120,"2024-11-20T08:11:33.887",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735133,1732090293897,-500.0,0.0005589,120,"2024-11-20T08:11:33.897",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735134,1732090293907,-500.0,0.0005589,120,"2024-11-20T08:11:33.907",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735135,1732090293916,-542.7,0.0005589,120,"2024-11-20T08:11:33.916",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735136,1732090293926,-500.0,0.0005589,120,"2024-11-20T08:11:33.926",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735137,1732090293935,-500.0,0.0005589,120,"2024-11-20T08:11:33.935",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735138,1732090293945,-500.0,0.0005589,120,"2024-11-20T08:11:33.945",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735139,1732090293954,-1376.52,0.0005589,120,"2024-11-20T08:11:33.954",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735140,1732090293963,-500.0,0.0005589,120,"2024-11-20T08:11:33.963",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735141,1732090293973,-500.0,0.0005589,120,"2024-11-20T08:11:33.973",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735142,1732090293983,-742.7,0.0005589,20,"2024-11-20T08:11:33.983",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735143,1732090293993,-843.95,0.0005589,120,"2024-11-20T08:11:33.993",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735144,1732090294003,-500.0,0.0005589,120,"2024-11-20T08:11:34.003",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735145,1732090294014,-500.0,0.0005589,120,"2024-11-20T08:11:34.014",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735146,1732090294024,-500.0,0.0005589,120,"2024-11-20T08:11:34.024",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735147,1732090294034,-500.0,0.0005589,120,"2024-11-20T08:11:34.034",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735148,1732090294044,-500.0,0.0005589,120,"2024-11-20T08:11:34.044",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735149,1732090294054,-500.0,0.0005589,120,"2024-11-20T08:11:34.054",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735150,1732090294063,-500.0,0.0005589,120,"2024-11-20T08:11:34.063",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735151,1732090294072,-500.0,0.0005589,120,"2024-11-20T08:11:34.072",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735152,1732090294081,-500.0,0.0005589,120,"2024-11-20T08:11:34.081",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735153,1732090294091,-500.0,0.0005589,120,"2024-11-20T08:11:34.091",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735154,1732090294100,-500.0,0.0005589,120,"2024-11-20T08:11:34.100",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735155,1732090294109,-500.0,0.0005589,120,"2024-11-20T08:11:34.109",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735156,1732090294118,-500.0,0.0005589,120,"2024-11-20T08:11:34.118",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735157,1732090294128,-325.32,0.0005589,120,"2024-11-20T08:11:34.128",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735158,1732090294137,-500.0,0.0005589,120,"2024-11-20T08:11:34.137",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735159,1732090294146,-1244.57,0.0005589,120,"2024-11-20T08:11:34.146",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735160,1732090294156,-500.0,0.0005589,120,"2024-11-20T08:11:34.156",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735161,1732090294165,-1316.06,0.0005589,120,"2024-11-20T08:11:34.165",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735162,1732090294175,-500.0,0.0005589,120,"2024-11-20T08:11:34.175",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735163,1732090294184,-502.34865991,0.0005589,120,"2024-11-20T08:11:34.184",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735164,1732090294193,-500.0,0.0005589,120,"2024-11-20T08:11:34.193",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735165,1732090294203,-500.0,0.0005589,120,"2024-11-20T08:11:34.203",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735166,1732090294212,-553.01,0.0005589,120,"2024-11-20T08:11:34.212",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735167,1732090294223,-500.0,0.0005589,120,"2024-11-20T08:11:34.223",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735168,1732090294232,-721.45,0.0005589,120,"2024-11-20T08:11:34.232",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735169,1732090294242,-500.0,0.0005589,120,"2024-11-20T08:11:34.242",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735170,1732090294251,-500.0,0.0005589,120,"2024-11-20T08:11:34.251",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735171,1732090294263,-229.08,0.0005589,120,"2024-11-20T08:11:34.263",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735172,1732090294273,-500.0,0.0005589,120,"2024-11-20T08:11:34.273",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735173,1732090294283,-500.0,0.0005589,120,"2024-11-20T08:11:34.283",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735174,1732090294292,-2365.65,0.0005589,120,"2024-11-20T08:11:34.292",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735175,1732090294304,-500.0,0.0005589,120,"2024-11-20T08:11:34.304",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735176,1732090294312,-500.0,0.0005589,120,"2024-11-20T08:11:34.312",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735177,1732090294322,-500.0,0.0005589,120,"2024-11-20T08:11:34.322",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735178,1732090294331,-500.0,0.0005589,120,"2024-11-20T08:11:34.331",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735179,1732090294342,-526.18,0.0005589,120,"2024-11-20T08:11:34.342",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735180,1732090294351,-179.44,0.0005589,7,"2024-11-20T08:11:34.351",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735181,1732090294360,-500.0,0.0005589,120,"2024-11-20T08:11:34.360",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735182,1732090294369,-500.0,0.0005589,120,"2024-11-20T08:11:34.369",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735183,1732090294380,-1140.86,0.0005589,120,"2024-11-20T08:11:34.380",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735184,1732090294389,-1206.39,0.0005589,120,"2024-11-20T08:11:34.389",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735185,1732090294398,-500.0,0.0005589,120,"2024-11-20T08:11:34.398",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735186,1732090294407,-851.18,0.0005589,120,"2024-11-20T08:11:34.407",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735187,1732090294416,-500.0,0.0005589,120,"2024-11-20T08:11:34.416",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735188,1732090294425,-500.0,0.0005589,120,"2024-11-20T08:11:34.425",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735189,1732090294435,-500.0,0.0005589,120,"2024-11-20T08:11:34.435",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735190,1732090294444,-811.24,0.0005589,21,"2024-11-20T08:11:34.444",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735191,1732090294453,-500.0,0.0005589,120,"2024-11-20T08:11:34.453",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735192,1732090294462,-500.0,0.0005589,120,"2024-11-20T08:11:34.462",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735193,1732090294471,-500.0,0.0005589,120,"2024-11-20T08:11:34.471",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735194,1732090294480,-500.0,0.0005589,120,"2024-11-20T08:11:34.480",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735195,1732090294489,-500.0,0.0005589,120,"2024-11-20T08:11:34.489",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735196,1732090294498,-397.3,0.0005589,120,"2024-11-20T08:11:34.498",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735197,1732090294507,-500.0,0.0005589,120,"2024-11-20T08:11:34.507",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735198,1732090294519,-500.0,0.0005589,120,"2024-11-20T08:11:34.519",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735199,1732090294528,-500.0,0.0005589,120,"2024-11-20T08:11:34.528",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735200,1732090294537,-500.0,0.0005589,120,"2024-11-20T08:11:34.537",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735201,1732090294546,-500.0,0.0005589,120,"2024-11-20T08:11:34.546",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735202,1732090294555,-500.0,0.0005589,120,"2024-11-20T08:11:34.555",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735203,1732090294564,-500.0,0.0005589,120,"2024-11-20T08:11:34.564",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735204,1732090294573,-500.0,0.0005589,120,"2024-11-20T08:11:34.573",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735205,1732090294582,-465.76750347,0.0005589,120,"2024-11-20T08:11:34.582",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735206,1732090294590,-500.0,0.0005589,120,"2024-11-20T08:11:34.590",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735207,1732090294599,-588.62,0.0005589,120,"2024-11-20T08:11:34.599",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735208,1732090294608,-500.0,0.0005589,120,"2024-11-20T08:11:34.608",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735209,1732090294617,-500.0,0.0005589,120,"2024-11-20T08:11:34.617",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735210,1732090294625,-500.0,0.0005589,120,"2024-11-20T08:11:34.625",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735211,1732090294634,-522.54,0.0005589,120,"2024-11-20T08:11:34.634",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735212,1732090294643,-500.0,0.0005589,120,"2024-11-20T08:11:34.643",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735213,1732090294652,-500.0,0.0005589,120,"2024-11-20T08:11:34.652",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735214,1732090294660,-500.0,0.0005589,120,"2024-11-20T08:11:34.660",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735215,1732090294669,-500.0,0.0005589,120,"2024-11-20T08:11:34.669",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735216,1732090294677,-556.62,0.0005589,120,"2024-11-20T08:11:34.677",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735217,1732090294686,-500.0,0.0005589,120,"2024-11-20T08:11:34.686",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735218,1732090294695,-500.0,0.0005589,120,"2024-11-20T08:11:34.695",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735219,1732090294704,-230.32491202,0.0005589,30,"2024-11-20T08:11:34.704",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735220,1732090294713,-500.0,0.0005589,120,"2024-11-20T08:11:34.713",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735221,1732090294722,-577.04,0.0005589,120,"2024-11-20T08:11:34.722",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735222,1732090294877,-500.0,0.0005589,120,"2024-11-20T08:11:34.877",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735223,1732090294888,-500.0,0.0005589,120,"2024-11-20T08:11:34.888",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735224,1732090294897,-607.7,0.0005589,120,"2024-11-20T08:11:34.897",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735225,1732090294908,-500.0,0.0005589,120,"2024-11-20T08:11:34.908",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735226,1732090294917,-500.0,0.0005589,120,"2024-11-20T08:11:34.917",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735227,1732090294926,-500.0,0.0005589,120,"2024-11-20T08:11:34.926",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735228,1732090294936,-500.0,0.0005589,120,"2024-11-20T08:11:34.936",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735229,1732090294945,-500.0,0.0005589,120,"2024-11-20T08:11:34.945",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735230,1732090294955,-500.0,0.0005589,120,"2024-11-20T08:11:34.955",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735231,1732090294964,-500.0,0.0005589,120,"2024-11-20T08:11:34.964",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735232,1732090294974,-500.0,0.0005589,120,"2024-11-20T08:11:34.974",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735233,1732090294984,-294.86,0.0005589,120,"2024-11-20T08:11:34.984",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735234,1732090294994,-500.0,0.0005589,120,"2024-11-20T08:11:34.994",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735235,1732090295003,-1177.91,0.0005589,120,"2024-11-20T08:11:35.003",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735236,1732090295015,-500.0,0.0005589,120,"2024-11-20T08:11:35.015",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735237,1732090295025,-500.0,0.0005589,120,"2024-11-20T08:11:35.025",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735238,1732090295034,-500.0,0.0005589,120,"2024-11-20T08:11:35.034",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735239,1732090295043,-3911.81,0.0005589,120,"2024-11-20T08:11:35.043",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735240,1732090295053,-500.0,0.0005589,120,"2024-11-20T08:11:35.053",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735241,1732090295062,-500.0,0.0005589,120,"2024-11-20T08:11:35.062",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735242,1732090295072,-7513.0,0.0005589,3,"2024-11-20T08:11:35.072",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735243,1732090295081,-500.0,0.0005589,120,"2024-11-20T08:11:35.081",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735244,1732090295090,-500.0,0.0005589,120,"2024-11-20T08:11:35.090",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735245,1732090295099,-217.12,0.0005589,120,"2024-11-20T08:11:35.099",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735246,1732090295108,-574.19063075,0.0005589,120,"2024-11-20T08:11:35.108",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735247,1732090295118,-305.92,0.0005589,120,"2024-11-20T08:11:35.118",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735248,1732090295127,-500.0,0.0005589,120,"2024-11-20T08:11:35.127",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735249,1732090295136,-500.0,0.0005589,120,"2024-11-20T08:11:35.136",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735250,1732090295146,-810.73,0.0005589,120,"2024-11-20T08:11:35.146",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735251,1732090295155,-500.0,0.0005589,120,"2024-11-20T08:11:35.155",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735252,1732090295164,-500.0,0.0005589,120,"2024-11-20T08:11:35.164",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735253,1732090295175,-500.0,0.0005589,120,"2024-11-20T08:11:35.175",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735254,1732090295184,-500.0,0.0005589,120,"2024-11-20T08:11:35.184",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735255,1732090295193,-612.44,0.0005589,120,"2024-11-20T08:11:35.193",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735256,1732090295202,-500.0,0.0005589,120,"2024-11-20T08:11:35.202",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735257,1732090295211,-618.5,0.0005589,120,"2024-11-20T08:11:35.211",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735258,1732090295220,-500.0,0.0005589,120,"2024-11-20T08:11:35.220",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735259,1732090295229,-552.84,0.0005589,120,"2024-11-20T08:11:35.229",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735260,1732090295238,-500.0,0.0005589,120,"2024-11-20T08:11:35.238",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735261,1732090295247,-500.0,0.0005589,120,"2024-11-20T08:11:35.247",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735262,1732090295256,-500.0,0.0005589,120,"2024-11-20T08:11:35.256",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735263,1732090295267,-500.0,0.0005589,120,"2024-11-20T08:11:35.267",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735264,1732090295276,-614.35255249,0.0005589,120,"2024-11-20T08:11:35.276",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735265,1732090295286,-500.0,0.0005589,120,"2024-11-20T08:11:35.286",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735266,1732090295297,-500.0,0.0005589,120,"2024-11-20T08:11:35.297",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735267,1732090295306,-381.58,0.0005589,120,"2024-11-20T08:11:35.306",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735268,1732090295316,-500.0,0.0005589,120,"2024-11-20T08:11:35.316",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735269,1732090295326,-500.0,0.0005589,120,"2024-11-20T08:11:35.326",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735270,1732090295338,-500.0,0.0005589,120,"2024-11-20T08:11:35.338",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735271,1732090295348,-500.0,0.0005589,21,"2024-11-20T08:11:35.348",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735272,1732090295358,-500.0,0.0005589,120,"2024-11-20T08:11:35.358",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735273,1732090295368,-500.0,0.0005589,120,"2024-11-20T08:11:35.368",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735274,1732090295379,-500.0,0.0005589,120,"2024-11-20T08:11:35.379",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735275,1732090295389,-531.91,0.0005589,60,"2024-11-20T08:11:35.389",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735276,1732090295399,-500.0,0.0005589,120,"2024-11-20T08:11:35.399",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735277,1732090295408,-500.0,0.0005589,120,"2024-11-20T08:11:35.408",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735278,1732090295417,-500.0,0.0005589,120,"2024-11-20T08:11:35.417",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735279,1732090295426,-500.0,0.0005589,120,"2024-11-20T08:11:35.426",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735280,1732090295435,-500.0,0.0005589,120,"2024-11-20T08:11:35.435",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735281,1732090295446,-500.0,0.0005589,120,"2024-11-20T08:11:35.446",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735282,1732090295455,-500.0,0.0005589,120,"2024-11-20T08:11:35.455",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735283,1732090295464,-500.0,0.0005589,120,"2024-11-20T08:11:35.464",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735284,1732090295473,-500.0,0.0005589,120,"2024-11-20T08:11:35.473",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735285,1732090295482,-703.55,0.0005589,120,"2024-11-20T08:11:35.482",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735286,1732090295492,-500.0,0.0005589,120,"2024-11-20T08:11:35.492",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735287,1732090295501,-500.0,0.0005589,120,"2024-11-20T08:11:35.501",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735288,1732090295512,-500.0,0.0005589,120,"2024-11-20T08:11:35.512",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735289,1732090295521,-578.53,0.0005589,120,"2024-11-20T08:11:35.521",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735290,1732090295530,-500.0,0.0005589,120,"2024-11-20T08:11:35.530",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735291,1732090295539,-500.0,0.0005589,60,"2024-11-20T08:11:35.539",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735292,1732090295548,-500.0,0.0005589,120,"2024-11-20T08:11:35.548",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735293,1732090295557,-500.0,0.0005589,120,"2024-11-20T08:11:35.557",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735294,1732090295566,-500.0,0.0005589,120,"2024-11-20T08:11:35.566",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735295,1732090295576,-500.0,0.0005589,120,"2024-11-20T08:11:35.576",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735296,1732090295587,-500.0,0.0005589,120,"2024-11-20T08:11:35.587",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735297,1732090295596,-1133.36,0.0005589,120,"2024-11-20T08:11:35.596",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735298,1732090295605,-500.0,0.0005589,120,"2024-11-20T08:11:35.605",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735299,1732090295614,-500.0,0.0005589,120,"2024-11-20T08:11:35.614",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735300,1732090295623,-500.0,0.0005589,120,"2024-11-20T08:11:35.623",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735301,1732090295633,-646.34,0.0005589,7,"2024-11-20T08:11:35.633",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735302,1732090295641,-361.43367472,0.0005589,120,"2024-11-20T08:11:35.641",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735303,1732090295651,-500.0,0.0005589,120,"2024-11-20T08:11:35.651",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735304,1732090295661,-500.0,0.0005589,120,"2024-11-20T08:11:35.661",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735305,1732090295670,-604.15500793,0.0005589,120,"2024-11-20T08:11:35.670",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735306,1732090295679,-500.0,0.0005589,120,"2024-11-20T08:11:35.679",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735307,1732090295689,-500.0,0.0005589,120,"2024-11-20T08:11:35.689",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735308,1732090295697,-500.0,0.0005589,120,"2024-11-20T08:11:35.697",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735309,1732090295707,-500.0,0.0005589,120,"2024-11-20T08:11:35.707",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735310,1732090295716,-520.41,0.0005589,120,"2024-11-20T08:11:35.716",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735311,1732090295725,-1092.33,0.0005589,120,"2024-11-20T08:11:35.725",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735312,1732090295734,-500.0,0.0005589,120,"2024-11-20T08:11:35.734",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735313,1732090295744,-458.77,0.0005589,120,"2024-11-20T08:11:35.744",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735314,1732090295754,-452.63438047,0.0005589,120,"2024-11-20T08:11:35.754",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735315,1732090295766,-500.0,0.0005589,120,"2024-11-20T08:11:35.766",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735316,1732090295776,-500.0,0.0005589,120,"2024-11-20T08:11:35.776",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735317,1732090295786,-500.0,0.0005589,120,"2024-11-20T08:11:35.786",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735318,1732090295795,-208.08,0.0005589,120,"2024-11-20T08:11:35.795",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735319,1732090295804,-500.0,0.0005589,120,"2024-11-20T08:11:35.804",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735320,1732090295814,-576.16,0.0005589,120,"2024-11-20T08:11:35.814",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735321,1732090295824,-500.0,0.0005589,120,"2024-11-20T08:11:35.824",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735322,1732090295835,-500.0,0.0005589,120,"2024-11-20T08:11:35.835",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735323,1732090295844,-500.0,0.0005589,120,"2024-11-20T08:11:35.844",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735324,1732090295854,-642.09,0.0005589,3,"2024-11-20T08:11:35.854",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735325,1732090295864,-1126.69,0.0005589,120,"2024-11-20T08:11:35.864",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735326,1732090295874,-500.0,0.0005589,120,"2024-11-20T08:11:35.874",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735327,1732090295883,-705.53,0.0005589,120,"2024-11-20T08:11:35.883",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735328,1732090295893,-627.38,0.0005589,120,"2024-11-20T08:11:35.893",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735329,1732090295902,-500.0,0.0005589,120,"2024-11-20T08:11:35.902",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735330,1732090295911,-500.0,0.0005589,120,"2024-11-20T08:11:35.911",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735331,1732090295921,-500.0,0.0005589,120,"2024-11-20T08:11:35.921",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735332,1732090295930,-500.0,0.0005589,120,"2024-11-20T08:11:35.930",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735333,1732090295940,-1013.55,0.0005589,120,"2024-11-20T08:11:35.940",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735334,1732090295950,-500.0,0.0005589,120,"2024-11-20T08:11:35.950",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735335,1732090295959,-500.0,0.0005589,120,"2024-11-20T08:11:35.959",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735336,1732090295969,-500.0,0.0005589,120,"2024-11-20T08:11:35.969",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735337,1732090295980,-500.0,0.0005589,120,"2024-11-20T08:11:35.980",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735338,1732090295989,-1520.14,0.0005589,120,"2024-11-20T08:11:35.989",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735339,1732090296000,-500.0,0.0005589,120,"2024-11-20T08:11:36.000",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735340,1732090296009,-500.0,0.0005589,120,"2024-11-20T08:11:36.009",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735341,1732090296026,-500.0,0.0005589,120,"2024-11-20T08:11:36.026",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735342,1732090296035,-500.0,0.0005589,120,"2024-11-20T08:11:36.035",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735343,1732090296045,-500.0,0.0005589,60,"2024-11-20T08:11:36.045",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735344,1732090296054,-500.0,0.0005589,120,"2024-11-20T08:11:36.054",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735345,1732090296064,-500.0,0.0005589,120,"2024-11-20T08:11:36.064",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735346,1732090296073,-500.0,0.0005589,120,"2024-11-20T08:11:36.073",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735347,1732090296082,-500.0,0.0005589,120,"2024-11-20T08:11:36.082",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735348,1732090296091,-500.0,0.0005589,120,"2024-11-20T08:11:36.091",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735349,1732090296101,-500.0,0.0005589,120,"2024-11-20T08:11:36.101",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735350,1732090296111,-500.0,0.0005589,21,"2024-11-20T08:11:36.111",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735351,1732090296120,-500.0,0.0005589,120,"2024-11-20T08:11:36.120",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735352,1732090296129,-500.0,0.0005589,120,"2024-11-20T08:11:36.129",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735353,1732090296138,-500.0,0.0005589,120,"2024-11-20T08:11:36.138",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735354,1732090296147,-500.0,0.0005589,120,"2024-11-20T08:11:36.147",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735355,1732090296157,-2168.51,0.0005589,120,"2024-11-20T08:11:36.157",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735356,1732090296166,-500.0,0.0005589,120,"2024-11-20T08:11:36.166",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735357,1732090296175,-500.0,0.0005589,120,"2024-11-20T08:11:36.175",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735358,1732090296184,-500.0,0.0005589,120,"2024-11-20T08:11:36.184",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735359,1732090296194,-500.0,0.0005589,120,"2024-11-20T08:11:36.194",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735360,1732090296204,-500.0,0.0005589,120,"2024-11-20T08:11:36.204",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735361,1732090296214,-500.0,0.0005589,120,"2024-11-20T08:11:36.214",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735362,1732090296224,-500.0,0.0005589,120,"2024-11-20T08:11:36.224",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735363,1732090296234,-500.0,0.0005589,120,"2024-11-20T08:11:36.234",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735364,1732090296243,-500.0,0.0005589,120,"2024-11-20T08:11:36.243",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735365,1732090296254,-500.0,0.0005589,120,"2024-11-20T08:11:36.254",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735366,1732090296265,-500.0,0.0005589,120,"2024-11-20T08:11:36.265",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735367,1732090296275,-500.0,0.0005589,120,"2024-11-20T08:11:36.275",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735368,1732090296284,-500.0,0.0005589,120,"2024-11-20T08:11:36.284",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735369,1732090296296,-500.0,0.0005589,120,"2024-11-20T08:11:36.296",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735370,1732090296305,-500.0,0.0005589,120,"2024-11-20T08:11:36.305",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735371,1732090296314,-500.0,0.0005589,120,"2024-11-20T08:11:36.314",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735372,1732090296323,-500.0,0.0005589,120,"2024-11-20T08:11:36.323",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735373,1732090296332,-594.32,0.0005589,120,"2024-11-20T08:11:36.332",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735374,1732090296342,-500.0,0.0005589,120,"2024-11-20T08:11:36.342",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735375,1732090296351,-709.11,0.0005589,120,"2024-11-20T08:11:36.351",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735376,1732090296360,-386.1084774,0.0005589,120,"2024-11-20T08:11:36.360",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735377,1732090296371,-511.99,0.0005589,120,"2024-11-20T08:11:36.371",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735378,1732090296381,-500.0,0.0005589,120,"2024-11-20T08:11:36.381",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735379,1732090296390,-500.0,0.0005589,120,"2024-11-20T08:11:36.390",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735380,1732090296399,-702.33,0.0005589,120,"2024-11-20T08:11:36.399",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735381,1732090296408,-500.0,0.0005589,120,"2024-11-20T08:11:36.408",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735382,1732090296417,-500.0,0.0005589,120,"2024-11-20T08:11:36.417",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735383,1732090296428,-500.0,0.0005589,120,"2024-11-20T08:11:36.428",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735384,1732090296438,-500.0,0.0005589,120,"2024-11-20T08:11:36.438",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735385,1732090296448,-500.0,0.0005589,120,"2024-11-20T08:11:36.448",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735386,1732090296458,-500.0,0.0005589,120,"2024-11-20T08:11:36.458",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735387,1732090296467,-500.0,0.0005589,120,"2024-11-20T08:11:36.467",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735388,1732090296476,-502.15742678,0.0005589,120,"2024-11-20T08:11:36.476",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735389,1732090296485,-503.33919467,0.0005589,120,"2024-11-20T08:11:36.485",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735390,1732090296494,-500.0,0.0005589,120,"2024-11-20T08:11:36.494",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735391,1732090296503,-500.0,0.0005589,120,"2024-11-20T08:11:36.503",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735392,1732090296514,-500.0,0.0005589,120,"2024-11-20T08:11:36.514",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735393,1732090296524,-500.0,0.0005589,120,"2024-11-20T08:11:36.524",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735394,1732090296533,-500.0,0.0005589,120,"2024-11-20T08:11:36.533",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735395,1732090296542,-500.0,0.0005589,120,"2024-11-20T08:11:36.542",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735396,1732090296551,-500.0,0.0005589,120,"2024-11-20T08:11:36.551",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735397,1732090296560,-500.0,0.0005589,120,"2024-11-20T08:11:36.560",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735398,1732090296569,-259.47425611,0.0005589,120,"2024-11-20T08:11:36.569",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735399,1732090296579,-500.0,0.0005589,120,"2024-11-20T08:11:36.579",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735400,1732090296588,-500.0,0.0005589,120,"2024-11-20T08:11:36.588",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735401,1732090296597,-500.0,0.0005589,120,"2024-11-20T08:11:36.597",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735402,1732090296607,-797.68,0.0005589,120,"2024-11-20T08:11:36.607",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735403,1732090296616,-637.84,0.0005589,120,"2024-11-20T08:11:36.616",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735404,1732090296625,-500.0,0.0005589,120,"2024-11-20T08:11:36.625",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735405,1732090296635,-279.14,0.0005589,120,"2024-11-20T08:11:36.635",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735406,1732090296644,-500.0,0.0005589,120,"2024-11-20T08:11:36.644",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735407,1732090296653,-500.0,0.0005589,120,"2024-11-20T08:11:36.653",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735408,1732090296662,-500.0,0.0005589,120,"2024-11-20T08:11:36.662",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735409,1732090296671,-501.89199395,0.0005589,120,"2024-11-20T08:11:36.671",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735410,1732090296680,-338.92193831,0.0005589,120,"2024-11-20T08:11:36.680",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735411,1732090296689,-500.0,0.0005589,120,"2024-11-20T08:11:36.689",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735412,1732090296699,-500.0,0.0005589,120,"2024-11-20T08:11:36.699",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735413,1732090296707,-500.0,0.0005589,120,"2024-11-20T08:11:36.707",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735414,1732090296717,-500.0,0.0005589,120,"2024-11-20T08:11:36.717",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735415,1732090296726,-500.0,0.0005589,120,"2024-11-20T08:11:36.726",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735416,1732090296735,-500.0,0.0005589,120,"2024-11-20T08:11:36.735",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735417,1732090296744,-500.0,0.0005589,120,"2024-11-20T08:11:36.744",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735418,1732090296753,-500.0,0.0005589,120,"2024-11-20T08:11:36.753",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735419,1732090296764,-480.3249713,0.0005589,120,"2024-11-20T08:11:36.764",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735420,1732090296775,-500.0,0.0005589,120,"2024-11-20T08:11:36.775",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735421,1732090296784,-500.0,0.0005589,120,"2024-11-20T08:11:36.784",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735422,1732090296794,-500.0,0.0005589,120,"2024-11-20T08:11:36.794",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735423,1732090296803,-500.0,0.0005589,120,"2024-11-20T08:11:36.803",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735424,1732090296812,-500.0,0.0005589,120,"2024-11-20T08:11:36.812",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735425,1732090296822,-500.0,0.0005589,120,"2024-11-20T08:11:36.822",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735426,1732090296831,-500.0,0.0005589,120,"2024-11-20T08:11:36.831",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735427,1732090296841,-500.0,0.0005589,120,"2024-11-20T08:11:36.841",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735428,1732090296850,-500.0,0.0005589,120,"2024-11-20T08:11:36.850",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735429,1732090296859,-500.0,0.0005589,120,"2024-11-20T08:11:36.859",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735430,1732090296868,-500.0,0.0005589,120,"2024-11-20T08:11:36.868",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735431,1732090296878,-500.0,0.0005589,120,"2024-11-20T08:11:36.878",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735432,1732090296887,-500.0,0.0005589,120,"2024-11-20T08:11:36.887",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735433,1732090296897,-500.0,0.0005589,120,"2024-11-20T08:11:36.897",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735434,1732090296906,-500.0,0.0005589,120,"2024-11-20T08:11:36.906",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735435,1732090296915,-503.45785901,0.0005589,120,"2024-11-20T08:11:36.915",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735436,1732090296924,-254.7999673,0.0005589,120,"2024-11-20T08:11:36.924",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735437,1732090296934,-500.0,0.0005589,120,"2024-11-20T08:11:36.934",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735438,1732090296943,-217.33008078,0.0005589,120,"2024-11-20T08:11:36.943",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735439,1732090296953,-500.0,0.0005589,120,"2024-11-20T08:11:36.953",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735440,1732090296962,-500.0,0.0005589,120,"2024-11-20T08:11:36.962",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735441,1732090296971,-500.0,0.0005589,120,"2024-11-20T08:11:36.971",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735442,1732090296981,-500.0,0.0005589,120,"2024-11-20T08:11:36.981",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735443,1732090296990,-500.0,0.0005589,120,"2024-11-20T08:11:36.990",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735444,1732090297000,-500.0,0.0005589,120,"2024-11-20T08:11:37.000",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735445,1732090297009,-500.0,0.0005589,120,"2024-11-20T08:11:37.009",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735446,1732090297019,-500.0,0.0005589,120,"2024-11-20T08:11:37.019",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735447,1732090297028,-500.0,0.0005589,120,"2024-11-20T08:11:37.028",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735448,1732090297038,-500.0,0.0005589,120,"2024-11-20T08:11:37.038",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735449,1732090297047,-500.0,0.0005589,120,"2024-11-20T08:11:37.047",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735450,1732090297057,-500.0,0.0005589,120,"2024-11-20T08:11:37.057",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735451,1732090297068,-500.0,0.0005589,120,"2024-11-20T08:11:37.068",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735452,1732090297078,-500.0,0.0005589,120,"2024-11-20T08:11:37.078",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735453,1732090297088,-500.0,0.0005589,120,"2024-11-20T08:11:37.088",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735454,1732090297098,-500.0,0.0005589,120,"2024-11-20T08:11:37.098",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735455,1732090297108,-500.0,0.0005589,120,"2024-11-20T08:11:37.108",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735456,1732090297118,-182.18,0.0005589,120,"2024-11-20T08:11:37.118",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735457,1732090297128,-500.0,0.0005589,120,"2024-11-20T08:11:37.128",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735458,1732090297138,-150.0,0.0005589,120,"2024-11-20T08:11:37.138",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735459,1732090297148,-500.0,0.0005589,120,"2024-11-20T08:11:37.148",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735460,1732090297158,-500.0,0.0005589,120,"2024-11-20T08:11:37.158",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735461,1732090297167,-500.0,0.0005589,120,"2024-11-20T08:11:37.167",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735462,1732090297176,-185.54,0.0005589,120,"2024-11-20T08:11:37.176",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735463,1732090297186,-500.0,0.0005589,120,"2024-11-20T08:11:37.186",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735464,1732090297195,-500.0,0.0005589,120,"2024-11-20T08:11:37.195",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735465,1732090297206,-571.36,0.0005589,120,"2024-11-20T08:11:37.206",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735466,1732090297216,-500.0,0.0005589,120,"2024-11-20T08:11:37.216",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735467,1732090297226,-500.0,0.0005589,120,"2024-11-20T08:11:37.226",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735468,1732090297236,-500.0,0.0005589,120,"2024-11-20T08:11:37.236",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735469,1732090297245,-500.0,0.0005589,120,"2024-11-20T08:11:37.245",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735470,1732090297255,-500.0,0.0005589,120,"2024-11-20T08:11:37.255",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735471,1732090297265,-500.0,0.0005589,120,"2024-11-20T08:11:37.265",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735472,1732090297274,-500.0,0.0005589,120,"2024-11-20T08:11:37.274",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735473,1732090297283,-500.0,0.0005589,120,"2024-11-20T08:11:37.283",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735474,1732090297293,-500.0,0.0005589,120,"2024-11-20T08:11:37.293",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735475,1732090297306,-379.79,0.0005589,120,"2024-11-20T08:11:37.306",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735476,1732090297315,-500.0,0.0005589,120,"2024-11-20T08:11:37.315",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735477,1732090297324,-500.0,0.0005589,120,"2024-11-20T08:11:37.324",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735478,1732090297334,-514.31,0.0005589,120,"2024-11-20T08:11:37.334",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735479,1732090297342,-500.0,0.0005589,120,"2024-11-20T08:11:37.342",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735480,1732090297351,-500.0,0.0005589,120,"2024-11-20T08:11:37.351",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735481,1732090297360,-500.0,0.0005589,120,"2024-11-20T08:11:37.360",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735482,1732090297372,-500.0,0.0005589,120,"2024-11-20T08:11:37.372",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735483,1732090297381,-535.43010745,0.0005589,120,"2024-11-20T08:11:37.381",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735484,1732090297391,-500.0,0.0005589,120,"2024-11-20T08:11:37.391",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735485,1732090297402,-500.0,0.0005589,120,"2024-11-20T08:11:37.402",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735486,1732090297411,-500.0,0.0005589,120,"2024-11-20T08:11:37.411",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735487,1732090297420,-500.0,0.0005589,120,"2024-11-20T08:11:37.420",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735488,1732090297429,-500.0,0.0005589,120,"2024-11-20T08:11:37.429",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735489,1732090297440,-500.0,0.0005589,120,"2024-11-20T08:11:37.440",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735490,1732090297451,-503.45840425,0.0005589,120,"2024-11-20T08:11:37.451",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735491,1732090297460,-255.60845373,0.0005589,120,"2024-11-20T08:11:37.460",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735492,1732090297470,-500.0,0.0005589,120,"2024-11-20T08:11:37.470",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735493,1732090297479,-500.0,0.0005589,120,"2024-11-20T08:11:37.479",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735494,1732090297488,-500.0,0.0005589,120,"2024-11-20T08:11:37.488",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735495,1732090297498,-500.0,0.0005589,120,"2024-11-20T08:11:37.498",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735496,1732090297507,-500.0,0.0005589,120,"2024-11-20T08:11:37.507",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735497,1732090297516,-500.0,0.0005589,120,"2024-11-20T08:11:37.516",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735498,1732090297527,-849.65,0.0005589,120,"2024-11-20T08:11:37.527",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735499,1732090297536,-500.0,0.0005589,120,"2024-11-20T08:11:37.536",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735500,1732090297545,-500.0,0.0005589,120,"2024-11-20T08:11:37.545",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735501,1732090297554,-500.0,0.0005589,120,"2024-11-20T08:11:37.554",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735502,1732090297563,-500.0,0.0005589,120,"2024-11-20T08:11:37.563",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735503,1732090297574,-500.0,0.0005589,120,"2024-11-20T08:11:37.574",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735504,1732090297583,-500.0,0.0005589,120,"2024-11-20T08:11:37.583",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735505,1732090297591,-569.0,0.0005589,120,"2024-11-20T08:11:37.591",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735506,1732090297601,-500.0,0.0005589,120,"2024-11-20T08:11:37.601",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735507,1732090297612,-500.0,0.0005589,120,"2024-11-20T08:11:37.612",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735508,1732090297621,-500.0,0.0005589,120,"2024-11-20T08:11:37.621",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735509,1732090297629,-500.0,0.0005589,120,"2024-11-20T08:11:37.629",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735510,1732090297639,-500.0,0.0005589,120,"2024-11-20T08:11:37.639",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735511,1732090297648,-500.0,0.0005589,120,"2024-11-20T08:11:37.648",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735512,1732090297659,-500.0,0.0005589,120,"2024-11-20T08:11:37.659",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735513,1732090297668,-2068.02,0.0005589,120,"2024-11-20T08:11:37.668",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735514,1732090297678,-700.75,0.0005589,120,"2024-11-20T08:11:37.678",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735515,1732090297687,-500.0,0.0005589,120,"2024-11-20T08:11:37.687",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735516,1732090297696,-500.0,0.0005589,120,"2024-11-20T08:11:37.696",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735517,1732090297706,-798.52,0.0005589,120,"2024-11-20T08:11:37.706",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735518,1732090297716,-1516.88,0.0005589,120,"2024-11-20T08:11:37.716",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735519,1732090297867,-209.71443684,0.0005589,120,"2024-11-20T08:11:37.867",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735520,1732090297878,-506.67678107,0.0005589,120,"2024-11-20T08:11:37.878",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735521,1732090297887,-500.0,0.0005589,120,"2024-11-20T08:11:37.887",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735522,1732090297896,-1000.0,0.0005589,120,"2024-11-20T08:11:37.896",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735523,1732090297907,-500.0,0.0005589,120,"2024-11-20T08:11:37.907",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735524,1732090297915,-982.26,0.0005589,120,"2024-11-20T08:11:37.915",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735525,1732090297925,-500.0,0.0005589,120,"2024-11-20T08:11:37.925",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735526,1732090297934,-595.78812765,0.0005589,120,"2024-11-20T08:11:37.934",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735527,1732090297944,-500.0,0.0005589,120,"2024-11-20T08:11:37.944",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735528,1732090297953,-500.0,0.0005589,120,"2024-11-20T08:11:37.953",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735529,1732090297962,-471.97178717,0.0005589,120,"2024-11-20T08:11:37.962",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735530,1732090297972,-545.34748993,0.0005589,120,"2024-11-20T08:11:37.972",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735531,1732090297982,-500.0,0.0005589,120,"2024-11-20T08:11:37.982",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735532,1732090297991,-500.0,0.0005589,120,"2024-11-20T08:11:37.991",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735533,1732090298002,-500.0,0.0005589,120,"2024-11-20T08:11:38.002",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735534,1732090298011,-500.0,0.0005589,120,"2024-11-20T08:11:38.011",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735535,1732090298022,-650.76,0.0005589,21,"2024-11-20T08:11:38.022",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735536,1732090298031,-500.0,0.0005589,120,"2024-11-20T08:11:38.031",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735537,1732090298040,-500.0,0.0005589,120,"2024-11-20T08:11:38.040",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735538,1732090298049,-500.0,0.0005589,120,"2024-11-20T08:11:38.049",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735539,1732090298059,-500.0,0.0005589,120,"2024-11-20T08:11:38.059",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735540,1732090298069,-435.06692614,0.0005589,120,"2024-11-20T08:11:38.069",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735541,1732090298078,-500.0,0.0005589,120,"2024-11-20T08:11:38.078",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735542,1732090298087,-500.0,0.0005589,120,"2024-11-20T08:11:38.087",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735543,1732090298097,-500.0,0.0005589,30,"2024-11-20T08:11:38.097",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735544,1732090298106,-998.06,0.0005589,120,"2024-11-20T08:11:38.106",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735545,1732090298115,-500.0,0.0005589,120,"2024-11-20T08:11:38.115",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735546,1732090298124,-520.77336839,0.0005589,120,"2024-11-20T08:11:38.124",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735547,1732090298133,-500.0,0.0005589,120,"2024-11-20T08:11:38.133",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735548,1732090298143,-500.0,0.0005589,120,"2024-11-20T08:11:38.143",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735549,1732090298152,-2581.57,0.0005589,120,"2024-11-20T08:11:38.152",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735550,1732090298161,-564.95391387,0.0005589,120,"2024-11-20T08:11:38.161",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735551,1732090298170,-500.0,0.0005589,120,"2024-11-20T08:11:38.170",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735552,1732090298179,-500.0,0.0005589,120,"2024-11-20T08:11:38.179",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735553,1732090298188,-500.0,0.0005589,120,"2024-11-20T08:11:38.188",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735554,1732090298198,-507.04393057,0.0005589,120,"2024-11-20T08:11:38.198",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735555,1732090298207,-500.0,0.0005589,120,"2024-11-20T08:11:38.207",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735556,1732090298216,-635.36,0.0005589,120,"2024-11-20T08:11:38.216",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735557,1732090298226,-500.0,0.0005589,120,"2024-11-20T08:11:38.226",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735558,1732090298235,-291.83179755,0.0005589,120,"2024-11-20T08:11:38.235",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735559,1732090298244,-500.0,0.0005589,120,"2024-11-20T08:11:38.244",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735560,1732090298253,-500.0,0.0005589,120,"2024-11-20T08:11:38.253",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735561,1732090298265,-500.0,0.0005589,120,"2024-11-20T08:11:38.265",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735562,1732090298274,-500.0,0.0005589,120,"2024-11-20T08:11:38.274",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735563,1732090298283,-3061.68,0.0005589,120,"2024-11-20T08:11:38.283",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735564,1732090298294,-500.0,0.0005589,120,"2024-11-20T08:11:38.294",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735565,1732090298304,-500.0,0.0005589,120,"2024-11-20T08:11:38.304",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735566,1732090298314,-2031.6,0.0005589,120,"2024-11-20T08:11:38.314",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735567,1732090298323,-500.0,0.0005589,120,"2024-11-20T08:11:38.323",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735568,1732090298332,-500.0,0.0005589,120,"2024-11-20T08:11:38.332",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735569,1732090298342,-500.0,0.0005589,120,"2024-11-20T08:11:38.342",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735570,1732090298351,-511.84543127,0.0005589,120,"2024-11-20T08:11:38.351",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735571,1732090298360,-500.0,0.0005589,120,"2024-11-20T08:11:38.360",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735572,1732090298371,-511.20072269,0.0005589,120,"2024-11-20T08:11:38.371",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735573,1732090298381,-523.84787185,0.0005589,120,"2024-11-20T08:11:38.381",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735574,1732090298390,-500.0,0.0005589,120,"2024-11-20T08:11:38.390",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735575,1732090298400,-500.0,0.0005589,120,"2024-11-20T08:11:38.400",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735576,1732090298409,-3206.56,0.0005589,120,"2024-11-20T08:11:38.409",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735577,1732090298419,-502.12986508,0.0005589,120,"2024-11-20T08:11:38.419",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735578,1732090298429,-711.44,0.0005589,120,"2024-11-20T08:11:38.429",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735579,1732090298439,-500.0,0.0005589,120,"2024-11-20T08:11:38.439",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735580,1732090298448,-500.0,0.0005589,120,"2024-11-20T08:11:38.448",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735581,1732090298458,-502.31521866,0.0005589,120,"2024-11-20T08:11:38.458",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735582,1732090298467,-500.0,0.0005589,120,"2024-11-20T08:11:38.467",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735583,1732090298476,-500.0,0.0005589,120,"2024-11-20T08:11:38.476",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735584,1732090298486,-500.0,0.0005589,120,"2024-11-20T08:11:38.486",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735585,1732090298495,-500.0,0.0005589,120,"2024-11-20T08:11:38.495",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735586,1732090298504,-508.59805814,0.0005589,120,"2024-11-20T08:11:38.504",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735587,1732090298514,-500.0,0.0005589,120,"2024-11-20T08:11:38.514",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735588,1732090298523,-500.0,0.0005589,120,"2024-11-20T08:11:38.523",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735589,1732090298532,-500.0,0.0005589,120,"2024-11-20T08:11:38.532",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735590,1732090298541,-497.40373629,0.0005589,120,"2024-11-20T08:11:38.541",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735591,1732090298550,-500.0,0.0005589,120,"2024-11-20T08:11:38.550",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735592,1732090298559,-729.82,0.0005589,120,"2024-11-20T08:11:38.559",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735593,1732090298568,-5192.93,0.0005589,120,"2024-11-20T08:11:38.568",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735594,1732090298577,-498.69858557,0.0005589,120,"2024-11-20T08:11:38.577",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735595,1732090298587,-500.0,0.0005589,120,"2024-11-20T08:11:38.587",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735596,1732090298596,-500.0,0.0005589,120,"2024-11-20T08:11:38.596",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735597,1732090298605,-639.5902565,0.0005589,120,"2024-11-20T08:11:38.605",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735598,1732090298615,-500.0,0.0005589,120,"2024-11-20T08:11:38.615",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735599,1732090298624,-500.0,0.0005589,120,"2024-11-20T08:11:38.624",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735600,1732090298633,-500.0,0.0005589,120,"2024-11-20T08:11:38.633",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735601,1732090298643,-500.0,0.0005589,120,"2024-11-20T08:11:38.643",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735602,1732090298652,-500.0,0.0005589,120,"2024-11-20T08:11:38.652",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735603,1732090298662,-500.0,0.0005589,120,"2024-11-20T08:11:38.662",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735604,1732090298671,-533.0813693,0.0005589,120,"2024-11-20T08:11:38.671",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735605,1732090298681,-500.0,0.0005589,120,"2024-11-20T08:11:38.681",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735606,1732090298690,-500.0,0.0005589,120,"2024-11-20T08:11:38.690",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735607,1732090298699,-500.0,0.0005589,120,"2024-11-20T08:11:38.699",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735608,1732090298709,-500.0,0.0005589,120,"2024-11-20T08:11:38.709",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735609,1732090298718,-500.0,0.0005589,120,"2024-11-20T08:11:38.718",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735610,1732090298728,-500.0,0.0005589,120,"2024-11-20T08:11:38.728",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735611,1732090298737,-500.0,0.0005589,120,"2024-11-20T08:11:38.737",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735612,1732090298746,-500.0,0.0005589,120,"2024-11-20T08:11:38.746",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735613,1732090298756,-500.0,0.0005589,120,"2024-11-20T08:11:38.756",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735614,1732090298766,-500.0,0.0005589,120,"2024-11-20T08:11:38.766",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735615,1732090298776,-500.0,0.0005589,20,"2024-11-20T08:11:38.776",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735616,1732090298786,-500.0,0.0005589,120,"2024-11-20T08:11:38.786",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735617,1732090298795,-500.0,0.0005589,120,"2024-11-20T08:11:38.795",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735618,1732090298804,-500.0,0.0005589,120,"2024-11-20T08:11:38.804",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735619,1732090298814,-500.0,0.0005589,120,"2024-11-20T08:11:38.814",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735620,1732090298823,-500.0,0.0005589,120,"2024-11-20T08:11:38.823",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735621,1732090298833,-500.0,0.0005589,120,"2024-11-20T08:11:38.833",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735622,1732090298842,-707.74,0.0005589,120,"2024-11-20T08:11:38.842",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735623,1732090298852,-500.0,0.0005589,120,"2024-11-20T08:11:38.852",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735624,1732090298861,-233.54122526,0.0005589,120,"2024-11-20T08:11:38.861",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735625,1732090298870,-647.87,0.0005589,120,"2024-11-20T08:11:38.870",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735626,1732090298880,-500.0,0.0005589,120,"2024-11-20T08:11:38.880",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735627,1732090298889,-500.0,0.0005589,120,"2024-11-20T08:11:38.889",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735628,1732090298898,-503.21914193,0.0005589,120,"2024-11-20T08:11:38.898",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735629,1732090298907,-500.0,0.0005589,120,"2024-11-20T08:11:38.907",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735630,1732090298916,-503.37677511,0.0005589,120,"2024-11-20T08:11:38.916",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735631,1732090298925,-500.0,0.0005589,120,"2024-11-20T08:11:38.925",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735632,1732090298935,-500.0,0.0005589,120,"2024-11-20T08:11:38.935",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735633,1732090298945,-505.97763679,0.0005589,120,"2024-11-20T08:11:38.945",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735634,1732090298955,-720.2,0.0005589,120,"2024-11-20T08:11:38.955",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735635,1732090298964,-500.0,0.0005589,120,"2024-11-20T08:11:38.964",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735636,1732090298974,-500.0,0.0005589,120,"2024-11-20T08:11:38.974",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735637,1732090298983,-500.0,0.0005589,120,"2024-11-20T08:11:38.983",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735638,1732090298992,-500.0,0.0005589,120,"2024-11-20T08:11:38.992",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735639,1732090299003,-717.59,0.0005589,120,"2024-11-20T08:11:39.003",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735640,1732090299012,-1703.66,0.0005589,120,"2024-11-20T08:11:39.012",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735641,1732090299022,-500.0,0.0005589,120,"2024-11-20T08:11:39.022",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735642,1732090299031,-508.31,0.0005589,120,"2024-11-20T08:11:39.031",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735643,1732090299041,-500.0,0.0005589,120,"2024-11-20T08:11:39.041",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735644,1732090299050,-457.89596842,0.0005589,120,"2024-11-20T08:11:39.050",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735645,1732090299060,-500.0,0.0005589,120,"2024-11-20T08:11:39.060",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735646,1732090299070,-500.0,0.0005589,120,"2024-11-20T08:11:39.070",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735647,1732090299079,-500.0,0.0005589,120,"2024-11-20T08:11:39.079",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735648,1732090299088,-501.61820749,0.0005589,120,"2024-11-20T08:11:39.088",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735649,1732090299098,-585.57181521,0.0005589,120,"2024-11-20T08:11:39.098",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735650,1732090299107,-500.0,0.0005589,120,"2024-11-20T08:11:39.107",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735651,1732090299117,-500.0,0.0005589,120,"2024-11-20T08:11:39.117",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735652,1732090299127,-500.0,0.0005589,120,"2024-11-20T08:11:39.127",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735653,1732090299138,-500.0,0.0005589,120,"2024-11-20T08:11:39.138",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735654,1732090299147,-502.11662328,0.0005589,120,"2024-11-20T08:11:39.147",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735655,1732090299157,-500.0,0.0005589,120,"2024-11-20T08:11:39.157",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735656,1732090299167,-500.0,0.0005589,120,"2024-11-20T08:11:39.167",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735657,1732090299177,-2604.2,0.0005589,120,"2024-11-20T08:11:39.177",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735658,1732090299187,-501.62424581,0.0005589,120,"2024-11-20T08:11:39.187",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735659,1732090299197,-500.0,0.0005589,120,"2024-11-20T08:11:39.197",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735660,1732090299206,-2810.53,0.0005589,120,"2024-11-20T08:11:39.206",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735661,1732090299216,-500.0,0.0005589,120,"2024-11-20T08:11:39.216",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735662,1732090299225,-500.0,0.0005589,120,"2024-11-20T08:11:39.225",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735663,1732090299234,-500.0,0.0005589,120,"2024-11-20T08:11:39.234",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735664,1732090299244,-505.29601116,0.0005589,120,"2024-11-20T08:11:39.244",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735665,1732090299254,-2080.78,0.0005589,120,"2024-11-20T08:11:39.254",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735666,1732090299264,-500.0,0.0005589,120,"2024-11-20T08:11:39.264",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735667,1732090299274,-224.87063029,0.0005589,120,"2024-11-20T08:11:39.274",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735668,1732090299283,-500.0,0.0005589,120,"2024-11-20T08:11:39.283",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735669,1732090299294,-500.22,0.0005589,120,"2024-11-20T08:11:39.294",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735670,1732090299305,-500.0,0.0005589,120,"2024-11-20T08:11:39.305",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735671,1732090299314,-500.0,0.0005589,120,"2024-11-20T08:11:39.314",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735672,1732090299323,-519.71984055,0.0005589,120,"2024-11-20T08:11:39.323",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735673,1732090299332,-1137.2,0.0005589,3,"2024-11-20T08:11:39.332",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735674,1732090299342,-500.0,0.0005589,120,"2024-11-20T08:11:39.342",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735675,1732090299351,-642.24,0.0005589,30,"2024-11-20T08:11:39.351",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735676,1732090299360,-500.0,0.0005589,120,"2024-11-20T08:11:39.360",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735677,1732090299369,-1301.4,0.0005589,120,"2024-11-20T08:11:39.369",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735678,1732090299379,-500.0,0.0005589,120,"2024-11-20T08:11:39.379",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735679,1732090299389,-500.0,0.0005589,120,"2024-11-20T08:11:39.389",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735680,1732090299398,-500.0,0.0005589,120,"2024-11-20T08:11:39.398",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735681,1732090299407,-500.0,0.0005589,120,"2024-11-20T08:11:39.407",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735682,1732090299416,-505.72,0.0005589,120,"2024-11-20T08:11:39.416",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735683,1732090299425,-500.0,0.0005589,120,"2024-11-20T08:11:39.425",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735684,1732090299434,-500.0,0.0005589,120,"2024-11-20T08:11:39.434",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735685,1732090299443,-549.79653126,0.0005589,120,"2024-11-20T08:11:39.443",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735686,1732090299453,-500.0,0.0005589,120,"2024-11-20T08:11:39.453",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735687,1732090299462,-500.0,0.0005589,120,"2024-11-20T08:11:39.462",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735688,1732090299471,-500.0,0.0005589,120,"2024-11-20T08:11:39.471",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735689,1732090299480,-500.0,0.0005589,120,"2024-11-20T08:11:39.480",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735690,1732090299489,-500.0,0.0005589,120,"2024-11-20T08:11:39.489",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735691,1732090299498,-500.0,0.0005589,120,"2024-11-20T08:11:39.498",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735692,1732090299507,-946.93,0.0005589,120,"2024-11-20T08:11:39.507",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735693,1732090299517,-500.0,0.0005589,120,"2024-11-20T08:11:39.517",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735694,1732090299530,-500.0,0.0005589,120,"2024-11-20T08:11:39.530",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735695,1732090299538,-500.0,0.0005589,120,"2024-11-20T08:11:39.538",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735696,1732090299547,-505.74281844,0.0005589,120,"2024-11-20T08:11:39.547",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735697,1732090299556,-501.39968061,0.0005589,120,"2024-11-20T08:11:39.556",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735698,1732090299564,-500.0,0.0005589,120,"2024-11-20T08:11:39.564",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735699,1732090299573,-667.95,0.0005589,120,"2024-11-20T08:11:39.573",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735700,1732090299582,-500.0,0.0005589,120,"2024-11-20T08:11:39.582",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735701,1732090299591,-500.0,0.0005589,120,"2024-11-20T08:11:39.591",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735702,1732090299600,-500.0,0.0005589,120,"2024-11-20T08:11:39.600",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735703,1732090299609,-500.0,0.0005589,120,"2024-11-20T08:11:39.609",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735704,1732090299618,-500.0,0.0005589,120,"2024-11-20T08:11:39.618",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735705,1732090299627,-500.0,0.0005589,120,"2024-11-20T08:11:39.627",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735706,1732090299637,-500.0,0.0005589,120,"2024-11-20T08:11:39.637",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735707,1732090299646,-500.0,0.0005589,120,"2024-11-20T08:11:39.646",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735708,1732090299655,-500.0,0.0005589,120,"2024-11-20T08:11:39.655",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735709,1732090299665,-500.0,0.0005589,120,"2024-11-20T08:11:39.665",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735710,1732090299674,-500.0,0.0005589,120,"2024-11-20T08:11:39.674",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735711,1732090299683,-507.34255094,0.0005589,120,"2024-11-20T08:11:39.683",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735712,1732090299692,-500.0,0.0005589,120,"2024-11-20T08:11:39.692",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735713,1732090299701,-162.77504863,0.0005589,120,"2024-11-20T08:11:39.701",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735714,1732090299711,-500.0,0.0005589,120,"2024-11-20T08:11:39.711",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735715,1732090299720,-500.0,0.0005589,120,"2024-11-20T08:11:39.720",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735716,1732090299729,-500.0,0.0005589,120,"2024-11-20T08:11:39.729",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735717,1732090299738,-500.0,0.0005589,120,"2024-11-20T08:11:39.738",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735718,1732090299747,-500.0,0.0005589,120,"2024-11-20T08:11:39.747",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735719,1732090299756,-500.0,0.0005589,120,"2024-11-20T08:11:39.756",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735720,1732090299767,-852.9,0.0005589,120,"2024-11-20T08:11:39.767",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735721,1732090299776,-500.0,0.0005589,120,"2024-11-20T08:11:39.776",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735722,1732090299785,-500.0,0.0005589,120,"2024-11-20T08:11:39.785",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735723,1732090299795,-500.0,0.0005589,120,"2024-11-20T08:11:39.795",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735724,1732090299804,-500.0,0.0005589,120,"2024-11-20T08:11:39.804",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735725,1732090299813,-291.95171253,0.000559,34,"2024-11-20T08:11:39.813",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735726,1732090299823,-1322.0,0.00056031,30,"2024-11-20T08:11:39.823",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735727,1732090299833,-400.0,0.00056163,120,"2024-11-20T08:11:39.833",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735728,1732090299842,-400.0,0.00056163,120,"2024-11-20T08:11:39.842",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735729,1732090299851,-400.0,0.00056163,120,"2024-11-20T08:11:39.851",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735730,1732090299860,-400.0,0.00056163,120,"2024-11-20T08:11:39.860",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735731,1732090299870,-500.0,0.00056164,120,"2024-11-20T08:11:39.870",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735732,1732090299879,-500.0,0.00056164,120,"2024-11-20T08:11:39.879",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735733,1732090299888,-500.0,0.00056164,120,"2024-11-20T08:11:39.888",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735734,1732090299897,-583.63,0.00056164,120,"2024-11-20T08:11:39.897",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735735,1732090299907,-500.0,0.00056164,120,"2024-11-20T08:11:39.907",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735736,1732090299916,-500.0,0.00056164,120,"2024-11-20T08:11:39.916",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735737,1732090299925,-500.0,0.00056164,120,"2024-11-20T08:11:39.925",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735738,1732090299935,-1068.5,0.00056164,120,"2024-11-20T08:11:39.935",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735739,1732090299944,-598.94,0.00056164,120,"2024-11-20T08:11:39.944",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735740,1732090299953,-1682.29,0.00056164,120,"2024-11-20T08:11:39.953",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735741,1732090299962,-500.0,0.00056164,120,"2024-11-20T08:11:39.962",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735742,1732090299972,-500.0,0.00056164,120,"2024-11-20T08:11:39.972",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735743,1732090299981,-500.0,0.00056164,120,"2024-11-20T08:11:39.981",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735744,1732090299990,-500.0,0.00056164,120,"2024-11-20T08:11:39.990",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735745,1732090299999,-12247.35,0.00056164,120,"2024-11-20T08:11:39.999",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735746,1732090300009,-1420.1,0.00056164,120,"2024-11-20T08:11:40.009",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735747,1732090300020,-500.0,0.00056164,120,"2024-11-20T08:11:40.020",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735748,1732090300029,-1292.82,0.00056164,120,"2024-11-20T08:11:40.029",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735749,1732090300038,-500.0,0.00056164,120,"2024-11-20T08:11:40.038",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735750,1732090300048,-500.0,0.00056164,120,"2024-11-20T08:11:40.048",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735751,1732090300056,-500.0,0.00056164,120,"2024-11-20T08:11:40.056",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735752,1732090300066,-1329.44,0.00056164,120,"2024-11-20T08:11:40.066",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735753,1732090300075,-1265.92,0.00056164,120,"2024-11-20T08:11:40.075",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735754,1732090300084,-500.0,0.00056164,120,"2024-11-20T08:11:40.084",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735755,1732090300093,-500.0,0.00056164,120,"2024-11-20T08:11:40.093",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735756,1732090300102,-1607.8,0.00056164,120,"2024-11-20T08:11:40.102",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735757,1732090300112,-500.0,0.00056164,120,"2024-11-20T08:11:40.112",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735758,1732090300121,-555.94199524,0.00056164,120,"2024-11-20T08:11:40.121",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735759,1732090300130,-422.26189132,0.00056164,120,"2024-11-20T08:11:40.130",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735760,1732090300139,-500.0,0.00056164,120,"2024-11-20T08:11:40.139",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735761,1732090300148,-500.0,0.00056164,120,"2024-11-20T08:11:40.148",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735762,1732090300157,-1376.52,0.00056164,120,"2024-11-20T08:11:40.157",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735763,1732090300165,-500.0,0.00056164,120,"2024-11-20T08:11:40.165",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735764,1732090300175,-500.0,0.00056164,120,"2024-11-20T08:11:40.175",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735765,1732090300184,-742.7,0.00056164,20,"2024-11-20T08:11:40.184",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735766,1732090300193,-843.95,0.00056164,120,"2024-11-20T08:11:40.193",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735767,1732090300203,-500.0,0.00056164,120,"2024-11-20T08:11:40.203",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735768,1732090300212,-500.0,0.00056164,120,"2024-11-20T08:11:40.212",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735769,1732090300221,-500.0,0.00056164,120,"2024-11-20T08:11:40.221",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735770,1732090300230,-500.0,0.00056164,120,"2024-11-20T08:11:40.230",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735771,1732090300239,-500.0,0.00056164,120,"2024-11-20T08:11:40.239",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735772,1732090300248,-500.0,0.00056164,120,"2024-11-20T08:11:40.248",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735773,1732090300257,-500.0,0.00056164,120,"2024-11-20T08:11:40.257",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735774,1732090300267,-500.0,0.00056164,120,"2024-11-20T08:11:40.267",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735775,1732090300276,-500.0,0.00056164,120,"2024-11-20T08:11:40.276",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735776,1732090300285,-500.0,0.00056164,120,"2024-11-20T08:11:40.285",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735777,1732090300295,-442.56,0.00056164,120,"2024-11-20T08:11:40.295",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735778,1732090300305,-500.0,0.00056164,120,"2024-11-20T08:11:40.305",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735779,1732090300314,-500.0,0.00056164,120,"2024-11-20T08:11:40.314",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735780,1732090300323,-500.0,0.00056164,120,"2024-11-20T08:11:40.323",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735781,1732090300331,-1244.57,0.00056164,120,"2024-11-20T08:11:40.331",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735782,1732090300342,-500.0,0.00056164,120,"2024-11-20T08:11:40.342",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735783,1732090300351,-1316.06,0.00056164,120,"2024-11-20T08:11:40.351",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735784,1732090300360,-500.0,0.00056164,120,"2024-11-20T08:11:40.360",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735785,1732090300370,-500.0,0.00056164,120,"2024-11-20T08:11:40.370",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735786,1732090300378,-553.01,0.00056164,120,"2024-11-20T08:11:40.378",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735787,1732090300388,-500.0,0.00056164,120,"2024-11-20T08:11:40.388",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735788,1732090300396,-721.45,0.00056164,120,"2024-11-20T08:11:40.396",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735789,1732090300405,-578.40681649,0.00056164,120,"2024-11-20T08:11:40.405",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735790,1732090300414,-500.0,0.00056164,120,"2024-11-20T08:11:40.414",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735791,1732090300556,-390.96,0.00056164,120,"2024-11-20T08:11:40.556",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735792,1732090300566,-382.04,0.00056164,120,"2024-11-20T08:11:40.566",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735793,1732090300575,-2365.65,0.00056164,120,"2024-11-20T08:11:40.575",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735794,1732090300584,-500.0,0.00056164,120,"2024-11-20T08:11:40.584",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735795,1732090300593,-500.0,0.00056164,120,"2024-11-20T08:11:40.593",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735796,1732090300602,-500.0,0.00056164,120,"2024-11-20T08:11:40.602",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735797,1732090300611,-500.0,0.00056164,120,"2024-11-20T08:11:40.611",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735798,1732090300620,-526.18,0.00056164,120,"2024-11-20T08:11:40.620",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735799,1732090300629,-500.0,0.00056164,120,"2024-11-20T08:11:40.629",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735800,1732090300638,-500.0,0.00056164,120,"2024-11-20T08:11:40.638",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735801,1732090300647,-1140.86,0.00056164,120,"2024-11-20T08:11:40.647",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735802,1732090300656,-1206.39,0.00056164,120,"2024-11-20T08:11:40.656",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735803,1732090300665,-500.0,0.00056164,120,"2024-11-20T08:11:40.665",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735804,1732090300674,-851.18,0.00056164,120,"2024-11-20T08:11:40.674",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735805,1732090300683,-304.36,0.00056164,120,"2024-11-20T08:11:40.683",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735806,1732090300693,-500.0,0.00056164,120,"2024-11-20T08:11:40.693",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735807,1732090300702,-610.66,0.00056164,120,"2024-11-20T08:11:40.702",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735808,1732090300711,-811.24,0.00056164,21,"2024-11-20T08:11:40.711",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735809,1732090300720,-500.0,0.00056164,120,"2024-11-20T08:11:40.720",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735810,1732090300730,-500.0,0.00056164,120,"2024-11-20T08:11:40.730",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735811,1732090300739,-500.0,0.00056164,120,"2024-11-20T08:11:40.739",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735812,1732090300750,-500.0,0.00056164,120,"2024-11-20T08:11:40.750",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735813,1732090300759,-500.0,0.00056164,120,"2024-11-20T08:11:40.759",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735814,1732090300770,-500.0,0.00056164,120,"2024-11-20T08:11:40.770",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735815,1732090300779,-500.0,0.00056164,120,"2024-11-20T08:11:40.779",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735816,1732090300788,-500.0,0.00056164,120,"2024-11-20T08:11:40.788",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735817,1732090300797,-500.0,0.00056164,120,"2024-11-20T08:11:40.797",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735818,1732090300806,-500.0,0.00056164,120,"2024-11-20T08:11:40.806",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735819,1732090300815,-236.00371698,0.00056164,120,"2024-11-20T08:11:40.815",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735820,1732090300824,-500.0,0.00056164,120,"2024-11-20T08:11:40.824",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735821,1732090300833,-566.74,0.00056164,120,"2024-11-20T08:11:40.833",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735822,1732090300842,-500.0,0.00056164,120,"2024-11-20T08:11:40.842",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735823,1732090300851,-500.0,0.00056164,120,"2024-11-20T08:11:40.851",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735824,1732090300860,-500.0,0.00056164,120,"2024-11-20T08:11:40.860",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735825,1732090300870,-500.0,0.00056164,120,"2024-11-20T08:11:40.870",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735826,1732090300879,-500.0,0.00056164,120,"2024-11-20T08:11:40.879",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735827,1732090300888,-500.0,0.00056164,120,"2024-11-20T08:11:40.888",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735828,1732090300897,-164.6,0.00056164,120,"2024-11-20T08:11:40.897",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735829,1732090300906,-500.0,0.00056164,120,"2024-11-20T08:11:40.906",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735830,1732090300915,-500.0,0.00056164,120,"2024-11-20T08:11:40.915",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735831,1732090300924,-500.0,0.00056164,120,"2024-11-20T08:11:40.924",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735832,1732090300934,-500.0,0.00056164,120,"2024-11-20T08:11:40.934",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735833,1732090300943,-500.0,0.00056164,120,"2024-11-20T08:11:40.943",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735834,1732090300952,-500.0,0.00056164,120,"2024-11-20T08:11:40.952",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735835,1732090300962,-500.0,0.00056164,120,"2024-11-20T08:11:40.962",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735836,1732090300971,-500.0,0.00056164,120,"2024-11-20T08:11:40.971",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735837,1732090300979,-500.0,0.00056164,120,"2024-11-20T08:11:40.979",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735838,1732090300989,-500.0,0.00056164,120,"2024-11-20T08:11:40.989",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735839,1732090300998,-1177.91,0.00056164,120,"2024-11-20T08:11:40.998",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735840,1732090301008,-500.0,0.00056164,120,"2024-11-20T08:11:41.008",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735841,1732090301021,-462.62,0.00056164,120,"2024-11-20T08:11:41.021",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735842,1732090301030,-500.0,0.00056164,120,"2024-11-20T08:11:41.030",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735843,1732090301039,-3911.81,0.00056164,120,"2024-11-20T08:11:41.039",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735844,1732090301049,-500.0,0.00056164,120,"2024-11-20T08:11:41.049",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735845,1732090301058,-500.0,0.00056164,120,"2024-11-20T08:11:41.058",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735846,1732090301067,-7513.0,0.00056164,3,"2024-11-20T08:11:41.067",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735847,1732090301076,-500.0,0.00056164,120,"2024-11-20T08:11:41.076",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735848,1732090301086,-500.0,0.00056164,120,"2024-11-20T08:11:41.086",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735849,1732090301096,-500.0,0.00056164,120,"2024-11-20T08:11:41.096",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735850,1732090301105,-500.0,0.00056164,120,"2024-11-20T08:11:41.105",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735851,1732090301114,-810.73,0.00056164,120,"2024-11-20T08:11:41.114",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735852,1732090301123,-500.0,0.00056164,120,"2024-11-20T08:11:41.123",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735853,1732090301132,-500.0,0.00056164,120,"2024-11-20T08:11:41.132",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735854,1732090301142,-500.0,0.00056164,120,"2024-11-20T08:11:41.142",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735855,1732090301151,-500.0,0.00056164,120,"2024-11-20T08:11:41.151",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735856,1732090301160,-618.5,0.00056164,120,"2024-11-20T08:11:41.160",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735857,1732090301169,-500.0,0.00056164,120,"2024-11-20T08:11:41.169",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735858,1732090301178,-500.0,0.00056164,120,"2024-11-20T08:11:41.178",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735859,1732090301187,-500.0,0.00056164,120,"2024-11-20T08:11:41.187",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735860,1732090301197,-500.0,0.00056164,120,"2024-11-20T08:11:41.197",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735861,1732090301206,-298.54,0.00056164,120,"2024-11-20T08:11:41.206",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735862,1732090301215,-500.0,0.00056164,120,"2024-11-20T08:11:41.215",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735863,1732090301224,-500.0,0.00056164,120,"2024-11-20T08:11:41.224",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735864,1732090301233,-240.29999999,0.00056164,120,"2024-11-20T08:11:41.233",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735865,1732090301243,-500.0,0.00056164,120,"2024-11-20T08:11:41.243",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735866,1732090301252,-500.0,0.00056164,21,"2024-11-20T08:11:41.252",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735867,1732090301261,-500.0,0.00056164,120,"2024-11-20T08:11:41.261",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735868,1732090301276,-500.0,0.00056164,120,"2024-11-20T08:11:41.276",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735869,1732090301285,-531.91,0.00056164,60,"2024-11-20T08:11:41.285",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735870,1732090301297,-500.0,0.00056164,120,"2024-11-20T08:11:41.297",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735871,1732090301307,-500.0,0.00056164,120,"2024-11-20T08:11:41.307",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735872,1732090301316,-153.98,0.00056164,120,"2024-11-20T08:11:41.316",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735873,1732090301326,-500.0,0.00056164,120,"2024-11-20T08:11:41.326",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735874,1732090301336,-500.0,0.00056164,120,"2024-11-20T08:11:41.336",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735875,1732090301346,-500.0,0.00056164,120,"2024-11-20T08:11:41.346",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735876,1732090301356,-500.0,0.00056164,120,"2024-11-20T08:11:41.356",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735877,1732090301366,-552.92,0.00056164,120,"2024-11-20T08:11:41.366",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735878,1732090301384,-703.55,0.00056164,120,"2024-11-20T08:11:41.384",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735879,1732090301394,-500.0,0.00056164,120,"2024-11-20T08:11:41.394",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735880,1732090301403,-500.0,0.00056164,120,"2024-11-20T08:11:41.403",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735881,1732090301413,-500.0,0.00056164,120,"2024-11-20T08:11:41.413",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735882,1732090301422,-578.53,0.00056164,120,"2024-11-20T08:11:41.422",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735883,1732090301432,-500.0,0.00056164,120,"2024-11-20T08:11:41.432",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735884,1732090301441,-500.0,0.00056164,60,"2024-11-20T08:11:41.441",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735885,1732090301451,-500.0,0.00056164,120,"2024-11-20T08:11:41.451",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735886,1732090301460,-500.0,0.00056164,120,"2024-11-20T08:11:41.460",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735887,1732090301469,-500.0,0.00056164,120,"2024-11-20T08:11:41.469",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735888,1732090301479,-500.0,0.00056164,120,"2024-11-20T08:11:41.479",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735889,1732090301488,-500.0,0.00056164,120,"2024-11-20T08:11:41.488",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735890,1732090301498,-1133.36,0.00056164,120,"2024-11-20T08:11:41.498",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735891,1732090301508,-500.0,0.00056164,120,"2024-11-20T08:11:41.508",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735892,1732090301521,-500.0,0.00056164,120,"2024-11-20T08:11:41.521",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735893,1732090301530,-646.34,0.00056164,7,"2024-11-20T08:11:41.530",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735894,1732090301540,-500.0,0.00056164,120,"2024-11-20T08:11:41.540",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735895,1732090301549,-500.0,0.00056164,120,"2024-11-20T08:11:41.549",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735896,1732090301559,-500.0,0.00056164,120,"2024-11-20T08:11:41.559",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735897,1732090301568,-500.0,0.00056164,120,"2024-11-20T08:11:41.568",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735898,1732090301578,-500.0,0.00056164,120,"2024-11-20T08:11:41.578",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735899,1732090301587,-500.0,0.00056164,120,"2024-11-20T08:11:41.587",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735900,1732090301596,-1092.33,0.00056164,120,"2024-11-20T08:11:41.596",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735901,1732090301606,-500.0,0.00056164,120,"2024-11-20T08:11:41.606",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735902,1732090301615,-500.0,0.00056164,120,"2024-11-20T08:11:41.615",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735903,1732090301624,-500.0,0.00056164,120,"2024-11-20T08:11:41.624",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735904,1732090301634,-500.0,0.00056164,120,"2024-11-20T08:11:41.634",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735905,1732090301643,-500.0,0.00056164,120,"2024-11-20T08:11:41.643",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735906,1732090301652,-576.16,0.00056164,120,"2024-11-20T08:11:41.652",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735907,1732090301662,-500.0,0.00056164,120,"2024-11-20T08:11:41.662",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735908,1732090301671,-364.21,0.00056164,120,"2024-11-20T08:11:41.671",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735909,1732090301681,-500.0,0.00056164,120,"2024-11-20T08:11:41.681",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735910,1732090301690,-642.09,0.00056164,3,"2024-11-20T08:11:41.690",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735911,1732090301699,-1126.69,0.00056164,120,"2024-11-20T08:11:41.699",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735912,1732090301708,-500.0,0.00056164,120,"2024-11-20T08:11:41.708",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735913,1732090301717,-705.53,0.00056164,120,"2024-11-20T08:11:41.717",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735914,1732090301726,-500.0,0.00056164,120,"2024-11-20T08:11:41.726",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735915,1732090301735,-500.0,0.00056164,120,"2024-11-20T08:11:41.735",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735916,1732090301745,-155.88,0.00056164,120,"2024-11-20T08:11:41.745",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735917,1732090301755,-1013.55,0.00056164,120,"2024-11-20T08:11:41.755",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735918,1732090301764,-500.0,0.00056164,120,"2024-11-20T08:11:41.764",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735919,1732090301780,-500.0,0.00056164,120,"2024-11-20T08:11:41.780",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735920,1732090301790,-481.75,0.00056164,120,"2024-11-20T08:11:41.790",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735921,1732090301799,-196.08468296,0.00056164,120,"2024-11-20T08:11:41.799",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735922,1732090301808,-1520.14,0.00056164,120,"2024-11-20T08:11:41.808",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735923,1732090301817,-500.0,0.00056164,120,"2024-11-20T08:11:41.817",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735924,1732090301827,-500.0,0.00056164,120,"2024-11-20T08:11:41.827",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735925,1732090301836,-500.0,0.00056164,120,"2024-11-20T08:11:41.836",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735926,1732090301845,-500.0,0.00056164,120,"2024-11-20T08:11:41.845",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735927,1732090301855,-500.0,0.00056164,60,"2024-11-20T08:11:41.855",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735928,1732090301864,-188.70289075,0.00056164,120,"2024-11-20T08:11:41.864",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735929,1732090301874,-500.0,0.00056164,120,"2024-11-20T08:11:41.874",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735930,1732090301884,-500.0,0.00056164,120,"2024-11-20T08:11:41.884",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735931,1732090301893,-500.0,0.00056164,120,"2024-11-20T08:11:41.893",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735932,1732090301903,-500.0,0.00056164,120,"2024-11-20T08:11:41.903",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735933,1732090301912,-500.0,0.00056164,21,"2024-11-20T08:11:41.912",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735934,1732090301922,-500.0,0.00056164,120,"2024-11-20T08:11:41.922",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735935,1732090301932,-500.0,0.00056164,120,"2024-11-20T08:11:41.932",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735936,1732090301941,-348.39,0.00056164,120,"2024-11-20T08:11:41.941",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735937,1732090301950,-500.0,0.00056164,120,"2024-11-20T08:11:41.950",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735938,1732090301960,-2168.51,0.00056164,120,"2024-11-20T08:11:41.960",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735939,1732090301970,-500.0,0.00056164,120,"2024-11-20T08:11:41.970",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735940,1732090301979,-500.0,0.00056164,120,"2024-11-20T08:11:41.979",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735941,1732090301988,-500.0,0.00056164,120,"2024-11-20T08:11:41.988",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735942,1732090301998,-500.0,0.00056164,120,"2024-11-20T08:11:41.998",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735943,1732090302007,-500.0,0.00056164,120,"2024-11-20T08:11:42.007",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735944,1732090302020,-500.0,0.00056164,120,"2024-11-20T08:11:42.020",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735945,1732090302029,-500.0,0.00056164,120,"2024-11-20T08:11:42.029",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735946,1732090302038,-500.0,0.00056164,120,"2024-11-20T08:11:42.038",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735947,1732090302048,-500.0,0.00056164,120,"2024-11-20T08:11:42.048",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735948,1732090302057,-500.0,0.00056164,120,"2024-11-20T08:11:42.057",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735949,1732090302067,-500.0,0.00056164,120,"2024-11-20T08:11:42.067",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735950,1732090302076,-500.0,0.00056164,120,"2024-11-20T08:11:42.076",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735951,1732090302085,-500.0,0.00056164,120,"2024-11-20T08:11:42.085",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735952,1732090302094,-500.0,0.00056164,120,"2024-11-20T08:11:42.094",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735953,1732090302104,-500.0,0.00056164,120,"2024-11-20T08:11:42.104",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735954,1732090302113,-375.02491802,0.00056164,120,"2024-11-20T08:11:42.113",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735955,1732090302122,-594.32,0.00056164,120,"2024-11-20T08:11:42.122",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735956,1732090302131,-500.0,0.00056164,120,"2024-11-20T08:11:42.131",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735957,1732090302140,-500.0,0.00056164,120,"2024-11-20T08:11:42.140",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735958,1732090302149,-709.11,0.00056164,120,"2024-11-20T08:11:42.149",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735959,1732090302159,-511.99,0.00056164,120,"2024-11-20T08:11:42.159",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735960,1732090302168,-500.0,0.00056164,120,"2024-11-20T08:11:42.168",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735961,1732090302177,-500.0,0.00056164,120,"2024-11-20T08:11:42.177",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735962,1732090302186,-702.33,0.00056164,120,"2024-11-20T08:11:42.186",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735963,1732090302195,-500.0,0.00056164,120,"2024-11-20T08:11:42.195",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735964,1732090302204,-500.0,0.00056164,120,"2024-11-20T08:11:42.204",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735965,1732090302213,-500.0,0.00056164,120,"2024-11-20T08:11:42.213",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735966,1732090302222,-500.0,0.00056164,120,"2024-11-20T08:11:42.222",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735967,1732090302231,-500.0,0.00056164,120,"2024-11-20T08:11:42.231",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735968,1732090302241,-500.0,0.00056164,120,"2024-11-20T08:11:42.241",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735969,1732090302250,-502.08782563,0.00056164,120,"2024-11-20T08:11:42.250",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735970,1732090302258,-500.0,0.00056164,120,"2024-11-20T08:11:42.258",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735971,1732090302269,-500.0,0.00056164,120,"2024-11-20T08:11:42.269",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735972,1732090302279,-500.0,0.00056164,120,"2024-11-20T08:11:42.279",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735973,1732090302287,-500.0,0.00056164,120,"2024-11-20T08:11:42.287",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735974,1732090302300,-500.0,0.00056164,120,"2024-11-20T08:11:42.300",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735975,1732090302309,-500.0,0.00056164,120,"2024-11-20T08:11:42.309",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735976,1732090302319,-153.48,0.00056164,120,"2024-11-20T08:11:42.319",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735977,1732090302328,-500.0,0.00056164,120,"2024-11-20T08:11:42.328",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735978,1732090302338,-500.0,0.00056164,120,"2024-11-20T08:11:42.338",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735979,1732090302347,-500.0,0.00056164,120,"2024-11-20T08:11:42.347",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735980,1732090302357,-797.68,0.00056164,120,"2024-11-20T08:11:42.357",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735981,1732090302366,-500.0,0.00056164,120,"2024-11-20T08:11:42.366",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735982,1732090302377,-500.0,0.00056164,120,"2024-11-20T08:11:42.377",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735983,1732090302387,-500.0,0.00056164,120,"2024-11-20T08:11:42.387",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735984,1732090302396,-500.0,0.00056164,120,"2024-11-20T08:11:42.396",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735985,1732090302406,-500.0,0.00056164,120,"2024-11-20T08:11:42.406",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735986,1732090302415,-481.52282776,0.00056164,120,"2024-11-20T08:11:42.415",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735987,1732090302424,-500.0,0.00056164,120,"2024-11-20T08:11:42.424",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735988,1732090302432,-385.14256374,0.00056164,120,"2024-11-20T08:11:42.432",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735989,1732090302441,-500.0,0.00056164,120,"2024-11-20T08:11:42.441",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735990,1732090302450,-500.0,0.00056164,120,"2024-11-20T08:11:42.450",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735991,1732090302460,-500.0,0.00056164,120,"2024-11-20T08:11:42.460",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735992,1732090302469,-500.0,0.00056164,120,"2024-11-20T08:11:42.469",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735993,1732090302478,-500.0,0.00056164,120,"2024-11-20T08:11:42.478",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735994,1732090302487,-500.0,0.00056164,120,"2024-11-20T08:11:42.487",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735995,1732090302496,-500.0,0.00056164,120,"2024-11-20T08:11:42.496",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735996,1732090302505,-500.0,0.00056164,120,"2024-11-20T08:11:42.505",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735997,1732090302514,-500.0,0.00056164,120,"2024-11-20T08:11:42.514",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735998,1732090302527,-500.0,0.00056164,120,"2024-11-20T08:11:42.527",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342735999,1732090302536,-500.0,0.00056164,120,"2024-11-20T08:11:42.536",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736000,1732090302545,-500.0,0.00056164,120,"2024-11-20T08:11:42.545",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736001,1732090302554,-273.13,0.00056164,120,"2024-11-20T08:11:42.554",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736002,1732090302564,-500.0,0.00056164,120,"2024-11-20T08:11:42.564",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736003,1732090302573,-500.0,0.00056164,120,"2024-11-20T08:11:42.573",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736004,1732090302581,-375.36,0.00056164,120,"2024-11-20T08:11:42.581",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736005,1732090302591,-500.0,0.00056164,120,"2024-11-20T08:11:42.591",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736006,1732090302600,-500.0,0.00056164,120,"2024-11-20T08:11:42.600",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736007,1732090302609,-500.0,0.00056164,120,"2024-11-20T08:11:42.609",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736008,1732090302619,-500.0,0.00056164,120,"2024-11-20T08:11:42.619",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736009,1732090302628,-500.0,0.00056164,120,"2024-11-20T08:11:42.628",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736010,1732090302636,-500.0,0.00056164,120,"2024-11-20T08:11:42.636",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736011,1732090302645,-500.0,0.00056164,120,"2024-11-20T08:11:42.645",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736012,1732090302654,-500.0,0.00056164,120,"2024-11-20T08:11:42.654",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736013,1732090302668,-500.0,0.00056164,120,"2024-11-20T08:11:42.668",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736014,1732090302677,-500.0,0.00056164,120,"2024-11-20T08:11:42.677",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736015,1732090302685,-500.0,0.00056164,120,"2024-11-20T08:11:42.685",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736016,1732090302694,-500.0,0.00056164,120,"2024-11-20T08:11:42.694",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736017,1732090302703,-500.0,0.00056164,120,"2024-11-20T08:11:42.703",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736018,1732090302712,-500.0,0.00056164,120,"2024-11-20T08:11:42.712",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736019,1732090302722,-500.0,0.00056164,120,"2024-11-20T08:11:42.722",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736020,1732090302731,-500.0,0.00056164,120,"2024-11-20T08:11:42.731",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736021,1732090302740,-500.0,0.00056164,120,"2024-11-20T08:11:42.740",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736022,1732090302750,-500.0,0.00056164,120,"2024-11-20T08:11:42.750",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736023,1732090302759,-500.0,0.00056164,120,"2024-11-20T08:11:42.759",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736024,1732090302772,-500.0,0.00056164,120,"2024-11-20T08:11:42.772",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736025,1732090302783,-150.0,0.00056164,120,"2024-11-20T08:11:42.783",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736026,1732090302793,-500.0,0.00056164,120,"2024-11-20T08:11:42.793",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736027,1732090302802,-500.0,0.00056164,120,"2024-11-20T08:11:42.802",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736028,1732090302812,-500.0,0.00056164,120,"2024-11-20T08:11:42.812",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736029,1732090302821,-500.0,0.00056164,120,"2024-11-20T08:11:42.821",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736030,1732090302830,-500.0,0.00056164,120,"2024-11-20T08:11:42.830",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736031,1732090302840,-500.0,0.00056164,120,"2024-11-20T08:11:42.840",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736032,1732090302849,-500.0,0.00056164,120,"2024-11-20T08:11:42.849",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736033,1732090302859,-500.0,0.00056164,120,"2024-11-20T08:11:42.859",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736034,1732090302868,-500.0,0.00056164,120,"2024-11-20T08:11:42.868",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736035,1732090302877,-500.0,0.00056164,120,"2024-11-20T08:11:42.877",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736036,1732090302887,-500.0,0.00056164,120,"2024-11-20T08:11:42.887",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736037,1732090302896,-500.0,0.00056164,120,"2024-11-20T08:11:42.896",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736038,1732090302905,-500.0,0.00056164,120,"2024-11-20T08:11:42.905",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736039,1732090302914,-500.0,0.00056164,120,"2024-11-20T08:11:42.914",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736040,1732090302924,-500.0,0.00056164,120,"2024-11-20T08:11:42.924",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736041,1732090302933,-500.0,0.00056164,120,"2024-11-20T08:11:42.933",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736042,1732090303116,-514.31,0.00056164,120,"2024-11-20T08:11:43.116",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736043,1732090303127,-500.0,0.00056164,120,"2024-11-20T08:11:43.127",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736044,1732090303136,-500.0,0.00056164,120,"2024-11-20T08:11:43.136",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736045,1732090303146,-500.0,0.00056164,120,"2024-11-20T08:11:43.146",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736046,1732090303156,-500.0,0.00056164,120,"2024-11-20T08:11:43.156",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736047,1732090303165,-500.0,0.00056164,120,"2024-11-20T08:11:43.165",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736048,1732090303174,-500.0,0.00056164,120,"2024-11-20T08:11:43.174",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736049,1732090303184,-500.0,0.00056164,120,"2024-11-20T08:11:43.184",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736050,1732090303194,-500.0,0.00056164,120,"2024-11-20T08:11:43.194",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736051,1732090303203,-557.92652552,0.00056164,120,"2024-11-20T08:11:43.203",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736052,1732090303212,-500.0,0.00056164,120,"2024-11-20T08:11:43.212",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736053,1732090303221,-502.25028191,0.00056164,120,"2024-11-20T08:11:43.221",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736054,1732090303231,-500.0,0.00056164,120,"2024-11-20T08:11:43.231",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736055,1732090303240,-500.0,0.00056164,120,"2024-11-20T08:11:43.240",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736056,1732090303249,-500.0,0.00056164,120,"2024-11-20T08:11:43.249",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736057,1732090303258,-500.0,0.00056164,120,"2024-11-20T08:11:43.258",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736058,1732090303270,-849.65,0.00056164,120,"2024-11-20T08:11:43.270",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736059,1732090303280,-500.0,0.00056164,120,"2024-11-20T08:11:43.280",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736060,1732090303290,-500.0,0.00056164,120,"2024-11-20T08:11:43.290",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736061,1732090303304,-500.0,0.00056164,120,"2024-11-20T08:11:43.304",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736062,1732090303313,-500.0,0.00056164,120,"2024-11-20T08:11:43.313",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736063,1732090303322,-500.0,0.00056164,120,"2024-11-20T08:11:43.322",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736064,1732090303331,-500.0,0.00056164,120,"2024-11-20T08:11:43.331",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736065,1732090303341,-569.0,0.00056164,120,"2024-11-20T08:11:43.341",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736066,1732090303350,-500.0,0.00056164,120,"2024-11-20T08:11:43.350",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736067,1732090303359,-500.0,0.00056164,120,"2024-11-20T08:11:43.359",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736068,1732090303369,-500.0,0.00056164,120,"2024-11-20T08:11:43.369",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736069,1732090303379,-502.27953917,0.00056164,120,"2024-11-20T08:11:43.379",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736070,1732090303389,-500.0,0.00056164,120,"2024-11-20T08:11:43.389",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736071,1732090303398,-500.0,0.00056164,120,"2024-11-20T08:11:43.398",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736072,1732090303407,-362.13231624,0.00056164,120,"2024-11-20T08:11:43.407",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736073,1732090303416,-2068.02,0.00056164,120,"2024-11-20T08:11:43.416",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736074,1732090303425,-700.75,0.00056164,120,"2024-11-20T08:11:43.425",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736075,1732090303434,-500.0,0.00056164,120,"2024-11-20T08:11:43.434",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736076,1732090303443,-500.0,0.00056164,120,"2024-11-20T08:11:43.443",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736077,1732090303452,-798.52,0.00056164,120,"2024-11-20T08:11:43.452",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736078,1732090303461,-1516.88,0.00056164,120,"2024-11-20T08:11:43.461",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736079,1732090303470,-500.0,0.00056164,120,"2024-11-20T08:11:43.470",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736080,1732090303480,-1000.0,0.00056164,120,"2024-11-20T08:11:43.480",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736081,1732090303489,-500.0,0.00056164,120,"2024-11-20T08:11:43.489",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736082,1732090303498,-982.26,0.00056164,120,"2024-11-20T08:11:43.498",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736083,1732090303507,-500.0,0.00056164,120,"2024-11-20T08:11:43.507",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736084,1732090303519,-500.0,0.00056164,120,"2024-11-20T08:11:43.519",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736085,1732090303529,-500.0,0.00056164,120,"2024-11-20T08:11:43.529",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736086,1732090303538,-500.0,0.00056164,120,"2024-11-20T08:11:43.538",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736087,1732090303547,-500.0,0.00056164,120,"2024-11-20T08:11:43.547",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736088,1732090303555,-572.74654179,0.00056164,120,"2024-11-20T08:11:43.555",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736089,1732090303564,-623.68374875,0.00056164,120,"2024-11-20T08:11:43.564",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736090,1732090303574,-650.76,0.00056164,21,"2024-11-20T08:11:43.574",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736091,1732090303583,-500.0,0.00056164,120,"2024-11-20T08:11:43.583",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736092,1732090303592,-190.29876858,0.00056164,120,"2024-11-20T08:11:43.592",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736093,1732090303601,-500.0,0.00056164,120,"2024-11-20T08:11:43.601",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736094,1732090303610,-500.0,0.00056164,120,"2024-11-20T08:11:43.610",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736095,1732090303619,-500.0,0.00056164,120,"2024-11-20T08:11:43.619",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736096,1732090303629,-500.0,0.00056164,30,"2024-11-20T08:11:43.629",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736097,1732090303638,-998.06,0.00056164,120,"2024-11-20T08:11:43.638",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736098,1732090303647,-500.0,0.00056164,120,"2024-11-20T08:11:43.647",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736099,1732090303657,-500.0,0.00056164,120,"2024-11-20T08:11:43.657",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736100,1732090303666,-500.0,0.00056164,120,"2024-11-20T08:11:43.666",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736101,1732090303675,-2581.57,0.00056164,120,"2024-11-20T08:11:43.675",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736102,1732090303685,-500.0,0.00056164,120,"2024-11-20T08:11:43.685",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736103,1732090303695,-500.0,0.00056164,120,"2024-11-20T08:11:43.695",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736104,1732090303704,-219.81110601,0.00056164,120,"2024-11-20T08:11:43.704",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736105,1732090303714,-635.36,0.00056164,120,"2024-11-20T08:11:43.714",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736106,1732090303723,-500.0,0.00056164,120,"2024-11-20T08:11:43.723",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736107,1732090303732,-500.0,0.00056164,120,"2024-11-20T08:11:43.732",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736108,1732090303742,-500.0,0.00056164,120,"2024-11-20T08:11:43.742",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736109,1732090303751,-500.0,0.00056164,120,"2024-11-20T08:11:43.751",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736110,1732090303760,-500.0,0.00056164,120,"2024-11-20T08:11:43.760",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736111,1732090303772,-500.0,0.00056164,120,"2024-11-20T08:11:43.772",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736112,1732090303782,-3061.68,0.00056164,120,"2024-11-20T08:11:43.782",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736113,1732090303791,-500.0,0.00056164,120,"2024-11-20T08:11:43.791",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736114,1732090303801,-336.13324528,0.00056164,120,"2024-11-20T08:11:43.801",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736115,1732090303811,-2031.6,0.00056164,120,"2024-11-20T08:11:43.811",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736116,1732090303819,-500.0,0.00056164,120,"2024-11-20T08:11:43.819",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736117,1732090303829,-500.0,0.00056164,120,"2024-11-20T08:11:43.829",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736118,1732090303838,-500.0,0.00056164,120,"2024-11-20T08:11:43.838",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736119,1732090303847,-502.66490691,0.00056164,120,"2024-11-20T08:11:43.847",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736120,1732090303856,-500.0,0.00056164,120,"2024-11-20T08:11:43.856",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736121,1732090303865,-3206.56,0.00056164,120,"2024-11-20T08:11:43.865",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736122,1732090303875,-500.0,0.00056164,120,"2024-11-20T08:11:43.875",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736123,1732090303884,-711.44,0.00056164,120,"2024-11-20T08:11:43.884",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736124,1732090303893,-500.0,0.00056164,120,"2024-11-20T08:11:43.893",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736125,1732090303903,-500.0,0.00056164,120,"2024-11-20T08:11:43.903",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736126,1732090303913,-500.0,0.00056164,120,"2024-11-20T08:11:43.913",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736127,1732090303922,-633.47874333,0.00056164,120,"2024-11-20T08:11:43.922",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736128,1732090303931,-521.59831777,0.00056164,120,"2024-11-20T08:11:43.931",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736129,1732090303941,-501.50977411,0.00056164,120,"2024-11-20T08:11:43.941",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736130,1732090303950,-500.0,0.00056164,120,"2024-11-20T08:11:43.950",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736131,1732090303959,-500.0,0.00056164,120,"2024-11-20T08:11:43.959",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736132,1732090303968,-641.26179343,0.00056164,120,"2024-11-20T08:11:43.968",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736133,1732090303978,-504.34516403,0.00056164,120,"2024-11-20T08:11:43.978",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736134,1732090303987,-729.82,0.00056164,120,"2024-11-20T08:11:43.987",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736135,1732090303996,-5192.93,0.00056164,120,"2024-11-20T08:11:43.996",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736136,1732090304006,-564.59743499,0.00056164,120,"2024-11-20T08:11:44.006",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736137,1732090304018,-500.0,0.00056164,120,"2024-11-20T08:11:44.018",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736138,1732090304028,-500.0,0.00056164,120,"2024-11-20T08:11:44.028",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736139,1732090304038,-500.0,0.00056164,120,"2024-11-20T08:11:44.038",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736140,1732090304047,-518.94286285,0.00056164,120,"2024-11-20T08:11:44.047",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736141,1732090304057,-500.0,0.00056164,120,"2024-11-20T08:11:44.057",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736142,1732090304066,-500.0,0.00056164,120,"2024-11-20T08:11:44.066",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736143,1732090304076,-500.0,0.00056164,120,"2024-11-20T08:11:44.076",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736144,1732090304085,-500.0,0.00056164,120,"2024-11-20T08:11:44.085",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736145,1732090304094,-523.75734332,0.00056164,120,"2024-11-20T08:11:44.094",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736146,1732090304103,-500.0,0.00056164,120,"2024-11-20T08:11:44.103",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736147,1732090304113,-500.0,0.00056164,120,"2024-11-20T08:11:44.113",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736148,1732090304123,-500.0,0.00056164,120,"2024-11-20T08:11:44.123",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736149,1732090304132,-500.0,0.00056164,120,"2024-11-20T08:11:44.132",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736150,1732090304142,-500.0,0.00056164,120,"2024-11-20T08:11:44.142",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736151,1732090304151,-500.0,0.00056164,120,"2024-11-20T08:11:44.151",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736152,1732090304160,-500.0,0.00056164,120,"2024-11-20T08:11:44.160",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736153,1732090304169,-500.0,0.00056164,120,"2024-11-20T08:11:44.169",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736154,1732090304179,-500.0,0.00056164,20,"2024-11-20T08:11:44.179",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736155,1732090304188,-500.0,0.00056164,120,"2024-11-20T08:11:44.188",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736156,1732090304197,-500.0,0.00056164,120,"2024-11-20T08:11:44.197",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736157,1732090304206,-500.0,0.00056164,120,"2024-11-20T08:11:44.206",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736158,1732090304215,-500.0,0.00056164,120,"2024-11-20T08:11:44.215",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736159,1732090304225,-500.0,0.00056164,120,"2024-11-20T08:11:44.225",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736160,1732090304234,-707.74,0.00056164,120,"2024-11-20T08:11:44.234",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736161,1732090304243,-500.0,0.00056164,120,"2024-11-20T08:11:44.243",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736162,1732090304252,-647.87,0.00056164,120,"2024-11-20T08:11:44.252",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736163,1732090304262,-500.0,0.00056164,120,"2024-11-20T08:11:44.262",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736164,1732090304273,-510.12416958,0.00056164,120,"2024-11-20T08:11:44.273",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736165,1732090304282,-500.0,0.00056164,120,"2024-11-20T08:11:44.282",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736166,1732090304292,-500.0,0.00056164,120,"2024-11-20T08:11:44.292",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736167,1732090304306,-500.0,0.00056164,120,"2024-11-20T08:11:44.306",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736168,1732090304315,-720.2,0.00056164,120,"2024-11-20T08:11:44.315",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736169,1732090304324,-500.0,0.00056164,120,"2024-11-20T08:11:44.324",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736170,1732090304333,-500.0,0.00056164,120,"2024-11-20T08:11:44.333",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736171,1732090304344,-500.0,0.00056164,120,"2024-11-20T08:11:44.344",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736172,1732090304353,-500.0,0.00056164,120,"2024-11-20T08:11:44.353",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736173,1732090304362,-717.59,0.00056164,120,"2024-11-20T08:11:44.362",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736174,1732090304372,-1703.66,0.00056164,120,"2024-11-20T08:11:44.372",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736175,1732090304381,-500.0,0.00056164,120,"2024-11-20T08:11:44.381",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736176,1732090304390,-508.31,0.00056164,120,"2024-11-20T08:11:44.390",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736177,1732090304399,-500.0,0.00056164,120,"2024-11-20T08:11:44.399",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736178,1732090304408,-500.0,0.00056164,120,"2024-11-20T08:11:44.408",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736179,1732090304417,-616.68380194,0.00056164,120,"2024-11-20T08:11:44.417",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736180,1732090304425,-500.0,0.00056164,120,"2024-11-20T08:11:44.425",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736181,1732090304434,-500.0,0.00056164,120,"2024-11-20T08:11:44.434",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736182,1732090304444,-500.0,0.00056164,120,"2024-11-20T08:11:44.444",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736183,1732090304452,-500.0,0.00056164,120,"2024-11-20T08:11:44.452",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736184,1732090304462,-500.0,0.00056164,120,"2024-11-20T08:11:44.462",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736185,1732090304471,-500.0,0.00056164,120,"2024-11-20T08:11:44.471",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736186,1732090304480,-500.0,0.00056164,120,"2024-11-20T08:11:44.480",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736187,1732090304490,-2604.2,0.00056164,120,"2024-11-20T08:11:44.490",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736188,1732090304499,-500.0,0.00056164,120,"2024-11-20T08:11:44.499",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736189,1732090304508,-2810.53,0.00056164,120,"2024-11-20T08:11:44.508",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736190,1732090304519,-500.0,0.00056164,120,"2024-11-20T08:11:44.519",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736191,1732090304529,-500.0,0.00056164,120,"2024-11-20T08:11:44.529",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736192,1732090304538,-500.0,0.00056164,120,"2024-11-20T08:11:44.538",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736193,1732090304547,-2080.78,0.00056164,120,"2024-11-20T08:11:44.547",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736194,1732090304556,-199.79788832,0.00056164,120,"2024-11-20T08:11:44.556",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736195,1732090304566,-500.0,0.00056164,120,"2024-11-20T08:11:44.566",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736196,1732090304575,-500.22,0.00056164,120,"2024-11-20T08:11:44.575",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736197,1732090304584,-500.0,0.00056164,120,"2024-11-20T08:11:44.584",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736198,1732090304592,-505.89737399,0.00056164,120,"2024-11-20T08:11:44.592",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736199,1732090304602,-1137.2,0.00056164,3,"2024-11-20T08:11:44.602",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736200,1732090304611,-306.81672869,0.00056164,120,"2024-11-20T08:11:44.611",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736201,1732090304620,-642.24,0.00056164,30,"2024-11-20T08:11:44.620",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736202,1732090304628,-509.91830126,0.00056164,120,"2024-11-20T08:11:44.628",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736203,1732090304637,-1301.4,0.00056164,120,"2024-11-20T08:11:44.637",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736204,1732090304646,-500.0,0.00056164,120,"2024-11-20T08:11:44.646",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736205,1732090304655,-500.0,0.00056164,120,"2024-11-20T08:11:44.655",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736206,1732090304664,-500.0,0.00056164,120,"2024-11-20T08:11:44.664",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736207,1732090304673,-500.0,0.00056164,120,"2024-11-20T08:11:44.673",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736208,1732090304683,-505.72,0.00056164,120,"2024-11-20T08:11:44.683",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736209,1732090304692,-500.0,0.00056164,120,"2024-11-20T08:11:44.692",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736210,1732090304703,-500.0,0.00056164,120,"2024-11-20T08:11:44.703",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736211,1732090304712,-500.0,0.00056164,120,"2024-11-20T08:11:44.712",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736212,1732090304722,-500.0,0.00056164,120,"2024-11-20T08:11:44.722",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736213,1732090304731,-500.0,0.00056164,120,"2024-11-20T08:11:44.731",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736214,1732090304741,-500.0,0.00056164,120,"2024-11-20T08:11:44.741",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736215,1732090304751,-500.0,0.00056164,120,"2024-11-20T08:11:44.751",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736216,1732090304760,-500.0,0.00056164,120,"2024-11-20T08:11:44.760",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736217,1732090304772,-946.93,0.00056164,120,"2024-11-20T08:11:44.772",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736218,1732090304781,-500.0,0.00056164,120,"2024-11-20T08:11:44.781",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736219,1732090304791,-500.0,0.00056164,120,"2024-11-20T08:11:44.791",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736220,1732090304800,-500.0,0.00056164,120,"2024-11-20T08:11:44.800",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736221,1732090304809,-500.0,0.00056164,120,"2024-11-20T08:11:44.809",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736222,1732090304819,-667.95,0.00056164,120,"2024-11-20T08:11:44.819",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736223,1732090304827,-500.0,0.00056164,120,"2024-11-20T08:11:44.827",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736224,1732090304837,-500.0,0.00056164,120,"2024-11-20T08:11:44.837",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736225,1732090304848,-500.0,0.00056164,120,"2024-11-20T08:11:44.848",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736226,1732090304858,-500.0,0.00056164,120,"2024-11-20T08:11:44.858",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736227,1732090304869,-500.0,0.00056164,120,"2024-11-20T08:11:44.869",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736228,1732090304880,-530.04717173,0.00056164,120,"2024-11-20T08:11:44.880",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736229,1732090304890,-500.0,0.00056164,120,"2024-11-20T08:11:44.890",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736230,1732090304899,-500.0,0.00056164,120,"2024-11-20T08:11:44.899",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736231,1732090304910,-557.64683072,0.00056164,120,"2024-11-20T08:11:44.910",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736232,1732090304920,-500.0,0.00056164,120,"2024-11-20T08:11:44.920",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736233,1732090304930,-508.65763889,0.00056164,120,"2024-11-20T08:11:44.930",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736234,1732090304939,-500.0,0.00056164,120,"2024-11-20T08:11:44.939",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736235,1732090304949,-500.0,0.00056164,120,"2024-11-20T08:11:44.949",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736236,1732090304958,-500.0,0.00056164,120,"2024-11-20T08:11:44.958",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736237,1732090304967,-500.0,0.00056164,120,"2024-11-20T08:11:44.967",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736238,1732090304976,-500.0,0.00056164,120,"2024-11-20T08:11:44.976",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736239,1732090304987,-538.96786543,0.00056164,120,"2024-11-20T08:11:44.987",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736240,1732090304997,-500.0,0.00056164,120,"2024-11-20T08:11:44.997",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736241,1732090305007,-852.9,0.00056164,120,"2024-11-20T08:11:45.007",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736242,1732090305018,-500.0,0.00056164,120,"2024-11-20T08:11:45.018",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736243,1732090305027,-500.0,0.00056164,120,"2024-11-20T08:11:45.027",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736244,1732090305036,-500.0,0.00056164,120,"2024-11-20T08:11:45.036",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736245,1732090305046,-604.92798571,0.00056164,120,"2024-11-20T08:11:45.046",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736246,1732090305056,-400.0,0.00056437,120,"2024-11-20T08:11:45.056",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736247,1732090305065,-400.0,0.00056437,120,"2024-11-20T08:11:45.065",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736248,1732090305074,-400.0,0.00056437,120,"2024-11-20T08:11:45.074",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736249,1732090305083,-400.0,0.00056437,120,"2024-11-20T08:11:45.083",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736250,1732090305092,-500.0,0.00056438,120,"2024-11-20T08:11:45.092",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736251,1732090305100,-500.0,0.00056438,120,"2024-11-20T08:11:45.100",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736252,1732090305109,-643.53017735,0.00056438,120,"2024-11-20T08:11:45.109",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736253,1732090305118,-583.63,0.00056438,120,"2024-11-20T08:11:45.118",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736254,1732090305128,-500.0,0.00056438,120,"2024-11-20T08:11:45.128",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736255,1732090305137,-500.0,0.00056438,120,"2024-11-20T08:11:45.137",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736256,1732090305146,-218.29605231,0.00056438,120,"2024-11-20T08:11:45.146",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736257,1732090305155,-1068.5,0.00056438,120,"2024-11-20T08:11:45.155",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736258,1732090305163,-598.94,0.00056438,120,"2024-11-20T08:11:45.163",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736259,1732090305172,-1682.29,0.00056438,120,"2024-11-20T08:11:45.172",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736260,1732090305181,-500.0,0.00056438,120,"2024-11-20T08:11:45.181",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736261,1732090305191,-530.55341807,0.00056438,120,"2024-11-20T08:11:45.191",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736262,1732090305199,-500.0,0.00056438,120,"2024-11-20T08:11:45.199",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736263,1732090305208,-500.0,0.00056438,120,"2024-11-20T08:11:45.208",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736264,1732090305217,-12247.35,0.00056438,120,"2024-11-20T08:11:45.217",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736265,1732090305226,-1420.1,0.00056438,120,"2024-11-20T08:11:45.226",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736266,1732090305235,-500.0,0.00056438,120,"2024-11-20T08:11:45.235",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736267,1732090305243,-1292.82,0.00056438,120,"2024-11-20T08:11:45.243",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736268,1732090305252,-500.0,0.00056438,120,"2024-11-20T08:11:45.252",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736269,1732090305261,-500.0,0.00056438,120,"2024-11-20T08:11:45.261",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736270,1732090305272,-500.0,0.00056438,120,"2024-11-20T08:11:45.272",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736271,1732090305281,-1329.44,0.00056438,120,"2024-11-20T08:11:45.281",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736272,1732090305291,-1265.92,0.00056438,120,"2024-11-20T08:11:45.291",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736273,1732090305448,-500.0,0.00056438,120,"2024-11-20T08:11:45.448",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736274,1732090305457,-500.0,0.00056438,120,"2024-11-20T08:11:45.457",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736275,1732090305466,-1607.8,0.00056438,120,"2024-11-20T08:11:45.466",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736276,1732090305475,-500.0,0.00056438,120,"2024-11-20T08:11:45.475",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736277,1732090305484,-500.0,0.00056438,120,"2024-11-20T08:11:45.484",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736278,1732090305493,-506.32,0.00056438,120,"2024-11-20T08:11:45.493",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736279,1732090305502,-1376.52,0.00056438,120,"2024-11-20T08:11:45.502",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736280,1732090305511,-500.0,0.00056438,120,"2024-11-20T08:11:45.511",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736281,1732090305522,-500.0,0.00056438,120,"2024-11-20T08:11:45.522",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736282,1732090305531,-742.7,0.00056438,20,"2024-11-20T08:11:45.531",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736283,1732090305540,-843.95,0.00056438,120,"2024-11-20T08:11:45.540",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736284,1732090305549,-500.0,0.00056438,120,"2024-11-20T08:11:45.549",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736285,1732090305558,-500.0,0.00056438,120,"2024-11-20T08:11:45.558",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736286,1732090305567,-500.0,0.00056438,120,"2024-11-20T08:11:45.567",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736287,1732090305576,-500.0,0.00056438,120,"2024-11-20T08:11:45.576",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736288,1732090305586,-500.0,0.00056438,120,"2024-11-20T08:11:45.586",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736289,1732090305597,-500.0,0.00056438,120,"2024-11-20T08:11:45.597",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736290,1732090305606,-500.0,0.00056438,120,"2024-11-20T08:11:45.606",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736291,1732090305616,-500.0,0.00056438,120,"2024-11-20T08:11:45.616",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736292,1732090305627,-500.0,0.00056438,120,"2024-11-20T08:11:45.627",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736293,1732090305636,-500.0,0.00056438,120,"2024-11-20T08:11:45.636",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736294,1732090305645,-500.0,0.00056438,120,"2024-11-20T08:11:45.645",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736295,1732090305654,-500.0,0.00056438,120,"2024-11-20T08:11:45.654",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736296,1732090305663,-1244.57,0.00056438,120,"2024-11-20T08:11:45.663",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736297,1732090305672,-500.0,0.00056438,120,"2024-11-20T08:11:45.672",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736298,1732090305681,-1316.06,0.00056438,120,"2024-11-20T08:11:45.681",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736299,1732090305690,-500.0,0.00056438,120,"2024-11-20T08:11:45.690",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736300,1732090305699,-500.0,0.00056438,120,"2024-11-20T08:11:45.699",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736301,1732090305708,-553.01,0.00056438,120,"2024-11-20T08:11:45.708",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736302,1732090305718,-500.0,0.00056438,120,"2024-11-20T08:11:45.718",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736303,1732090305728,-721.45,0.00056438,120,"2024-11-20T08:11:45.728",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736304,1732090305737,-506.18,0.00056438,120,"2024-11-20T08:11:45.737",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736305,1732090305747,-2365.65,0.00056438,120,"2024-11-20T08:11:45.747",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736306,1732090305756,-500.0,0.00056438,120,"2024-11-20T08:11:45.756",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736307,1732090305766,-500.0,0.00056438,120,"2024-11-20T08:11:45.766",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736308,1732090305778,-500.0,0.00056438,120,"2024-11-20T08:11:45.778",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736309,1732090305787,-500.0,0.00056438,120,"2024-11-20T08:11:45.787",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736310,1732090305796,-526.18,0.00056438,120,"2024-11-20T08:11:45.796",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736311,1732090305805,-500.0,0.00056438,120,"2024-11-20T08:11:45.805",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736312,1732090305815,-500.0,0.00056438,120,"2024-11-20T08:11:45.815",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736313,1732090305824,-1140.86,0.00056438,120,"2024-11-20T08:11:45.824",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736314,1732090305833,-1206.39,0.00056438,120,"2024-11-20T08:11:45.833",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736315,1732090305843,-500.0,0.00056438,120,"2024-11-20T08:11:45.843",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736316,1732090305852,-851.18,0.00056438,120,"2024-11-20T08:11:45.852",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736317,1732090305861,-214.0,0.00056438,120,"2024-11-20T08:11:45.861",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736318,1732090305871,-811.24,0.00056438,21,"2024-11-20T08:11:45.871",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736319,1732090305879,-500.0,0.00056438,120,"2024-11-20T08:11:45.879",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736320,1732090305888,-500.0,0.00056438,120,"2024-11-20T08:11:45.888",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736321,1732090305898,-377.64,0.00056438,120,"2024-11-20T08:11:45.898",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736322,1732090305908,-627.76,0.00056438,120,"2024-11-20T08:11:45.908",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736323,1732090305917,-500.0,0.00056438,120,"2024-11-20T08:11:45.917",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736324,1732090305926,-500.0,0.00056438,120,"2024-11-20T08:11:45.926",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736325,1732090305935,-500.0,0.00056438,120,"2024-11-20T08:11:45.935",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736326,1732090305944,-447.0,0.00056438,120,"2024-11-20T08:11:45.944",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736327,1732090305953,-500.0,0.00056438,120,"2024-11-20T08:11:45.953",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736328,1732090305962,-500.0,0.00056438,120,"2024-11-20T08:11:45.962",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736329,1732090305972,-500.0,0.00056438,120,"2024-11-20T08:11:45.972",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736330,1732090305981,-500.0,0.00056438,120,"2024-11-20T08:11:45.981",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736331,1732090305990,-215.10106394,0.00056438,120,"2024-11-20T08:11:45.990",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736332,1732090305999,-500.0,0.00056438,120,"2024-11-20T08:11:45.999",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736333,1732090306008,-500.0,0.00056438,120,"2024-11-20T08:11:46.008",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736334,1732090306021,-571.04,0.00056438,120,"2024-11-20T08:11:46.021",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736335,1732090306032,-500.0,0.00056438,120,"2024-11-20T08:11:46.032",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736336,1732090306042,-500.0,0.00056438,120,"2024-11-20T08:11:46.042",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736337,1732090306051,-500.0,0.00056438,120,"2024-11-20T08:11:46.051",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736338,1732090306060,-500.0,0.00056438,120,"2024-11-20T08:11:46.060",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736339,1732090306069,-500.0,0.00056438,120,"2024-11-20T08:11:46.069",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736340,1732090306079,-500.0,0.00056438,120,"2024-11-20T08:11:46.079",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736341,1732090306089,-500.0,0.00056438,120,"2024-11-20T08:11:46.089",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736342,1732090306099,-1177.91,0.00056438,120,"2024-11-20T08:11:46.099",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736343,1732090306108,-500.0,0.00056438,120,"2024-11-20T08:11:46.108",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736344,1732090306117,-500.0,0.00056438,120,"2024-11-20T08:11:46.117",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736345,1732090306126,-3911.81,0.00056438,120,"2024-11-20T08:11:46.126",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736346,1732090306136,-500.0,0.00056438,120,"2024-11-20T08:11:46.136",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736347,1732090306146,-518.28,0.00056438,120,"2024-11-20T08:11:46.146",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736348,1732090306156,-7513.0,0.00056438,3,"2024-11-20T08:11:46.156",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736349,1732090306166,-500.0,0.00056438,120,"2024-11-20T08:11:46.166",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736350,1732090306175,-553.92,0.00056438,120,"2024-11-20T08:11:46.175",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736351,1732090306184,-500.0,0.00056438,120,"2024-11-20T08:11:46.184",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736352,1732090306195,-810.73,0.00056438,120,"2024-11-20T08:11:46.195",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736353,1732090306204,-500.0,0.00056438,120,"2024-11-20T08:11:46.204",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736354,1732090306214,-500.0,0.00056438,120,"2024-11-20T08:11:46.214",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736355,1732090306223,-500.0,0.00056438,120,"2024-11-20T08:11:46.223",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736356,1732090306232,-618.5,0.00056438,120,"2024-11-20T08:11:46.232",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736357,1732090306241,-500.0,0.00056438,120,"2024-11-20T08:11:46.241",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736358,1732090306250,-500.0,0.00056438,120,"2024-11-20T08:11:46.250",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736359,1732090306259,-500.0,0.00056438,120,"2024-11-20T08:11:46.259",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736360,1732090306271,-500.0,0.00056438,120,"2024-11-20T08:11:46.271",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736361,1732090306280,-500.0,0.00056438,120,"2024-11-20T08:11:46.280",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736362,1732090306290,-500.0,0.00056438,120,"2024-11-20T08:11:46.290",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736363,1732090306304,-256.04,0.00056438,120,"2024-11-20T08:11:46.304",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736364,1732090306314,-500.0,0.00056438,21,"2024-11-20T08:11:46.314",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736365,1732090306323,-500.0,0.00056438,120,"2024-11-20T08:11:46.323",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736366,1732090306333,-500.0,0.00056438,120,"2024-11-20T08:11:46.333",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736367,1732090306342,-531.91,0.00056438,60,"2024-11-20T08:11:46.342",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736368,1732090306351,-500.0,0.00056438,120,"2024-11-20T08:11:46.351",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736369,1732090306360,-500.0,0.00056438,120,"2024-11-20T08:11:46.360",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736370,1732090306371,-500.0,0.00056438,120,"2024-11-20T08:11:46.371",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736371,1732090306380,-500.0,0.00056438,120,"2024-11-20T08:11:46.380",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736372,1732090306390,-703.55,0.00056438,120,"2024-11-20T08:11:46.390",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736373,1732090306399,-500.0,0.00056438,120,"2024-11-20T08:11:46.399",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736374,1732090306408,-500.0,0.00056438,120,"2024-11-20T08:11:46.408",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736375,1732090306417,-578.53,0.00056438,120,"2024-11-20T08:11:46.417",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736376,1732090306427,-500.0,0.00056438,120,"2024-11-20T08:11:46.427",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736377,1732090306436,-500.0,0.00056438,60,"2024-11-20T08:11:46.436",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736378,1732090306445,-500.0,0.00056438,120,"2024-11-20T08:11:46.445",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736379,1732090306465,-500.0,0.00056438,120,"2024-11-20T08:11:46.465",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736380,1732090306482,-500.0,0.00056438,120,"2024-11-20T08:11:46.482",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736381,1732090306500,-500.0,0.00056438,120,"2024-11-20T08:11:46.500",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736382,1732090306521,-500.0,0.00056438,120,"2024-11-20T08:11:46.521",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736383,1732090306537,-1133.36,0.00056438,120,"2024-11-20T08:11:46.537",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736384,1732090306556,-500.0,0.00056438,120,"2024-11-20T08:11:46.556",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736385,1732090306576,-500.0,0.00056438,120,"2024-11-20T08:11:46.576",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736386,1732090306593,-646.34,0.00056438,7,"2024-11-20T08:11:46.593",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736387,1732090306612,-500.0,0.00056438,120,"2024-11-20T08:11:46.612",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736388,1732090306631,-500.0,0.00056438,120,"2024-11-20T08:11:46.631",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736389,1732090306649,-500.0,0.00056438,120,"2024-11-20T08:11:46.649",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736390,1732090306662,-489.5159562,0.00056438,120,"2024-11-20T08:11:46.662",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736391,1732090306680,-500.0,0.00056438,120,"2024-11-20T08:11:46.680",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736392,1732090306694,-500.0,0.00056438,120,"2024-11-20T08:11:46.694",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736393,1732090306713,-1092.33,0.00056438,120,"2024-11-20T08:11:46.713",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736394,1732090306729,-500.0,0.00056438,120,"2024-11-20T08:11:46.729",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736395,1732090306744,-449.0683078,0.00056438,120,"2024-11-20T08:11:46.744",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736396,1732090306760,-500.0,0.00056438,120,"2024-11-20T08:11:46.760",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736397,1732090306776,-500.0,0.00056438,120,"2024-11-20T08:11:46.776",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736398,1732090306791,-500.0,0.00056438,120,"2024-11-20T08:11:46.791",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736399,1732090306806,-576.16,0.00056438,120,"2024-11-20T08:11:46.806",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736400,1732090306821,-452.36,0.00056438,120,"2024-11-20T08:11:46.821",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736401,1732090306837,-500.0,0.00056438,120,"2024-11-20T08:11:46.837",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736402,1732090306852,-642.09,0.00056438,3,"2024-11-20T08:11:46.852",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736403,1732090306867,-1126.69,0.00056438,120,"2024-11-20T08:11:46.867",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736404,1732090306883,-500.0,0.00056438,120,"2024-11-20T08:11:46.883",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736405,1732090306897,-705.53,0.00056438,120,"2024-11-20T08:11:46.897",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736406,1732090306912,-500.0,0.00056438,120,"2024-11-20T08:11:46.912",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736407,1732090306927,-500.0,0.00056438,120,"2024-11-20T08:11:46.927",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736408,1732090306942,-1013.55,0.00056438,120,"2024-11-20T08:11:46.942",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736409,1732090306960,-500.0,0.00056438,120,"2024-11-20T08:11:46.960",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736410,1732090306975,-500.0,0.00056438,120,"2024-11-20T08:11:46.975",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736411,1732090306990,-1520.14,0.00056438,120,"2024-11-20T08:11:46.990",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736412,1732090307005,-500.0,0.00056438,120,"2024-11-20T08:11:47.005",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736413,1732090307022,-394.18087893,0.00056438,120,"2024-11-20T08:11:47.022",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736414,1732090307037,-500.0,0.00056438,120,"2024-11-20T08:11:47.037",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736415,1732090307053,-500.0,0.00056438,60,"2024-11-20T08:11:47.053",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736416,1732090307067,-162.72,0.00056438,120,"2024-11-20T08:11:47.067",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736417,1732090307081,-500.0,0.00056438,120,"2024-11-20T08:11:47.081",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736418,1732090307096,-500.0,0.00056438,120,"2024-11-20T08:11:47.096",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736419,1732090307110,-500.0,0.00056438,120,"2024-11-20T08:11:47.110",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736420,1732090307123,-500.0,0.00056438,21,"2024-11-20T08:11:47.123",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736421,1732090307137,-500.0,0.00056438,120,"2024-11-20T08:11:47.137",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736422,1732090307151,-466.3834799,0.00056438,120,"2024-11-20T08:11:47.151",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736423,1732090307164,-2168.51,0.00056438,120,"2024-11-20T08:11:47.164",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736424,1732090307179,-500.0,0.00056438,120,"2024-11-20T08:11:47.179",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736425,1732090307192,-500.0,0.00056438,120,"2024-11-20T08:11:47.192",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736426,1732090307205,-500.0,0.00056438,120,"2024-11-20T08:11:47.205",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736427,1732090307220,-500.0,0.00056438,120,"2024-11-20T08:11:47.220",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736428,1732090307233,-222.87,0.00056438,120,"2024-11-20T08:11:47.233",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736429,1732090307247,-500.0,0.00056438,120,"2024-11-20T08:11:47.247",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736430,1732090307262,-536.45,0.00056438,120,"2024-11-20T08:11:47.262",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736431,1732090307277,-500.0,0.00056438,120,"2024-11-20T08:11:47.277",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736432,1732090307291,-500.0,0.00056438,120,"2024-11-20T08:11:47.291",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736433,1732090307309,-500.0,0.00056438,120,"2024-11-20T08:11:47.309",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736434,1732090307323,-500.0,0.00056438,120,"2024-11-20T08:11:47.323",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736435,1732090307336,-500.0,0.00056438,120,"2024-11-20T08:11:47.336",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736436,1732090307350,-500.0,0.00056438,120,"2024-11-20T08:11:47.350",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736437,1732090307364,-500.0,0.00056438,120,"2024-11-20T08:11:47.364",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736438,1732090307378,-594.32,0.00056438,120,"2024-11-20T08:11:47.378",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736439,1732090307393,-500.0,0.00056438,120,"2024-11-20T08:11:47.393",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736440,1732090307407,-500.0,0.00056438,120,"2024-11-20T08:11:47.407",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736441,1732090307421,-500.0,0.00056438,120,"2024-11-20T08:11:47.421",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736442,1732090307434,-709.11,0.00056438,120,"2024-11-20T08:11:47.434",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736443,1732090307448,-511.99,0.00056438,120,"2024-11-20T08:11:47.448",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736444,1732090307462,-500.0,0.00056438,120,"2024-11-20T08:11:47.462",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736445,1732090307475,-500.0,0.00056438,120,"2024-11-20T08:11:47.475",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736446,1732090307491,-702.33,0.00056438,120,"2024-11-20T08:11:47.491",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736447,1732090307505,-500.0,0.00056438,120,"2024-11-20T08:11:47.505",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736448,1732090307519,-632.95,0.00056438,120,"2024-11-20T08:11:47.519",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736449,1732090307534,-500.0,0.00056438,120,"2024-11-20T08:11:47.534",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736450,1732090307547,-500.0,0.00056438,120,"2024-11-20T08:11:47.547",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736451,1732090307561,-500.0,0.00056438,120,"2024-11-20T08:11:47.561",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736452,1732090307575,-500.0,0.00056438,120,"2024-11-20T08:11:47.575",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736453,1732090307588,-500.0,0.00056438,120,"2024-11-20T08:11:47.588",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736454,1732090307602,-500.0,0.00056438,120,"2024-11-20T08:11:47.602",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736455,1732090307616,-500.0,0.00056438,120,"2024-11-20T08:11:47.616",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736456,1732090307630,-500.0,0.00056438,120,"2024-11-20T08:11:47.630",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736457,1732090307643,-500.0,0.00056438,120,"2024-11-20T08:11:47.643",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736458,1732090307657,-500.0,0.00056438,120,"2024-11-20T08:11:47.657",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736459,1732090307673,-500.0,0.00056438,120,"2024-11-20T08:11:47.673",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736460,1732090307687,-500.0,0.00056438,120,"2024-11-20T08:11:47.687",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736461,1732090307702,-500.0,0.00056438,120,"2024-11-20T08:11:47.702",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736462,1732090307716,-500.0,0.00056438,120,"2024-11-20T08:11:47.716",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736463,1732090307730,-797.68,0.00056438,120,"2024-11-20T08:11:47.730",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736464,1732090307744,-500.0,0.00056438,120,"2024-11-20T08:11:47.744",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736465,1732090307758,-500.0,0.00056438,120,"2024-11-20T08:11:47.758",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736466,1732090307772,-500.0,0.00056438,120,"2024-11-20T08:11:47.772",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736467,1732090307786,-500.0,0.00056438,120,"2024-11-20T08:11:47.786",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736468,1732090307800,-500.0,0.00056438,120,"2024-11-20T08:11:47.800",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736469,1732090307817,-500.0,0.00056438,120,"2024-11-20T08:11:47.817",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736470,1732090307830,-500.0,0.00056438,120,"2024-11-20T08:11:47.830",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736471,1732090307845,-502.9586242,0.00056438,120,"2024-11-20T08:11:47.845",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736472,1732090307860,-500.0,0.00056438,120,"2024-11-20T08:11:47.860",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736473,1732090307874,-500.0,0.00056438,120,"2024-11-20T08:11:47.874",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736474,1732090307889,-500.0,0.00056438,120,"2024-11-20T08:11:47.889",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736475,1732090307903,-500.0,0.00056438,120,"2024-11-20T08:11:47.903",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736476,1732090307918,-500.0,0.00056438,120,"2024-11-20T08:11:47.918",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736477,1732090307932,-261.54031968,0.00056438,120,"2024-11-20T08:11:47.932",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736478,1732090307947,-500.0,0.00056438,120,"2024-11-20T08:11:47.947",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736479,1732090307961,-500.0,0.00056438,120,"2024-11-20T08:11:47.961",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736480,1732090307974,-500.0,0.00056438,120,"2024-11-20T08:11:47.974",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736481,1732090307989,-500.0,0.00056438,120,"2024-11-20T08:11:47.989",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736482,1732090308003,-500.0,0.00056438,120,"2024-11-20T08:11:48.003",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736483,1732090308018,-500.0,0.00056438,120,"2024-11-20T08:11:48.018",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736484,1732090308033,-503.11805312,0.00056438,120,"2024-11-20T08:11:48.033",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736485,1732090308273,-500.0,0.00056438,120,"2024-11-20T08:11:48.273",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736486,1732090308283,-500.0,0.00056438,120,"2024-11-20T08:11:48.283",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736487,1732090308293,-500.0,0.00056438,120,"2024-11-20T08:11:48.293",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736488,1732090308307,-500.0,0.00056438,120,"2024-11-20T08:11:48.307",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736489,1732090308316,-500.0,0.00056438,120,"2024-11-20T08:11:48.316",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736490,1732090308326,-500.0,0.00056438,120,"2024-11-20T08:11:48.326",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736491,1732090308335,-500.0,0.00056438,120,"2024-11-20T08:11:48.335",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736492,1732090308345,-500.0,0.00056438,120,"2024-11-20T08:11:48.345",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736493,1732090308355,-500.0,0.00056438,120,"2024-11-20T08:11:48.355",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736494,1732090308364,-500.0,0.00056438,120,"2024-11-20T08:11:48.364",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736495,1732090308375,-317.58,0.00056438,120,"2024-11-20T08:11:48.375",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736496,1732090308390,-500.0,0.00056438,120,"2024-11-20T08:11:48.390",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736497,1732090308399,-500.0,0.00056438,120,"2024-11-20T08:11:48.399",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736498,1732090308408,-500.0,0.00056438,120,"2024-11-20T08:11:48.408",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736499,1732090308418,-500.0,0.00056438,120,"2024-11-20T08:11:48.418",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736500,1732090308428,-150.0,0.00056438,120,"2024-11-20T08:11:48.428",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736501,1732090308438,-500.0,0.00056438,120,"2024-11-20T08:11:48.438",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736502,1732090308447,-500.0,0.00056438,120,"2024-11-20T08:11:48.447",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736503,1732090308456,-267.20471155,0.00056438,120,"2024-11-20T08:11:48.456",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736504,1732090308466,-500.0,0.00056438,120,"2024-11-20T08:11:48.466",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736505,1732090308475,-500.0,0.00056438,120,"2024-11-20T08:11:48.475",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736506,1732090308484,-500.0,0.00056438,120,"2024-11-20T08:11:48.484",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736507,1732090308493,-500.0,0.00056438,120,"2024-11-20T08:11:48.493",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736508,1732090308502,-500.0,0.00056438,120,"2024-11-20T08:11:48.502",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736509,1732090308511,-500.0,0.00056438,120,"2024-11-20T08:11:48.511",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736510,1732090308522,-500.0,0.00056438,120,"2024-11-20T08:11:48.522",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736511,1732090308532,-500.0,0.00056438,120,"2024-11-20T08:11:48.532",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736512,1732090308541,-500.0,0.00056438,120,"2024-11-20T08:11:48.541",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736513,1732090308550,-500.0,0.00056438,120,"2024-11-20T08:11:48.550",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736514,1732090308559,-500.0,0.00056438,120,"2024-11-20T08:11:48.559",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736515,1732090308569,-514.31,0.00056438,120,"2024-11-20T08:11:48.569",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736516,1732090308579,-500.0,0.00056438,120,"2024-11-20T08:11:48.579",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736517,1732090308588,-500.0,0.00056438,120,"2024-11-20T08:11:48.588",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736518,1732090308598,-500.0,0.00056438,120,"2024-11-20T08:11:48.598",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736519,1732090308607,-500.0,0.00056438,120,"2024-11-20T08:11:48.607",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736520,1732090308617,-500.0,0.00056438,120,"2024-11-20T08:11:48.617",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736521,1732090308626,-231.04999778,0.00056438,120,"2024-11-20T08:11:48.626",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736522,1732090308636,-500.0,0.00056438,120,"2024-11-20T08:11:48.636",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736523,1732090308646,-500.0,0.00056438,120,"2024-11-20T08:11:48.646",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736524,1732090308655,-500.0,0.00056438,120,"2024-11-20T08:11:48.655",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736525,1732090308664,-500.0,0.00056438,120,"2024-11-20T08:11:48.664",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736526,1732090308674,-500.0,0.00056438,120,"2024-11-20T08:11:48.674",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736527,1732090308683,-849.65,0.00056438,120,"2024-11-20T08:11:48.683",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736528,1732090308693,-500.0,0.00056438,120,"2024-11-20T08:11:48.693",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736529,1732090308702,-500.0,0.00056438,120,"2024-11-20T08:11:48.702",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736530,1732090308712,-500.0,0.00056438,120,"2024-11-20T08:11:48.712",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736531,1732090308721,-500.0,0.00056438,120,"2024-11-20T08:11:48.721",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736532,1732090308731,-500.0,0.00056438,120,"2024-11-20T08:11:48.731",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736533,1732090308741,-500.0,0.00056438,120,"2024-11-20T08:11:48.741",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736534,1732090308750,-569.0,0.00056438,120,"2024-11-20T08:11:48.750",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736535,1732090308760,-500.0,0.00056438,120,"2024-11-20T08:11:48.760",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736536,1732090308769,-500.0,0.00056438,120,"2024-11-20T08:11:48.769",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736537,1732090308780,-500.0,0.00056438,120,"2024-11-20T08:11:48.780",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736538,1732090308790,-500.0,0.00056438,120,"2024-11-20T08:11:48.790",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736539,1732090308799,-2068.02,0.00056438,120,"2024-11-20T08:11:48.799",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736540,1732090308808,-700.75,0.00056438,120,"2024-11-20T08:11:48.808",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736541,1732090308818,-500.0,0.00056438,120,"2024-11-20T08:11:48.818",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736542,1732090308827,-500.0,0.00056438,120,"2024-11-20T08:11:48.827",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736543,1732090308837,-798.52,0.00056438,120,"2024-11-20T08:11:48.837",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736544,1732090308847,-1516.88,0.00056438,120,"2024-11-20T08:11:48.847",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736545,1732090308856,-1000.0,0.00056438,120,"2024-11-20T08:11:48.856",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736546,1732090308866,-544.13549751,0.00056438,120,"2024-11-20T08:11:48.866",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736547,1732090308875,-500.0,0.00056438,120,"2024-11-20T08:11:48.875",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736548,1732090308885,-982.26,0.00056438,120,"2024-11-20T08:11:48.885",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736549,1732090308895,-500.0,0.00056438,120,"2024-11-20T08:11:48.895",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736550,1732090308905,-500.0,0.00056438,120,"2024-11-20T08:11:48.905",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736551,1732090308914,-500.0,0.00056438,120,"2024-11-20T08:11:48.914",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736552,1732090308924,-500.0,0.00056438,120,"2024-11-20T08:11:48.924",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736553,1732090308934,-500.0,0.00056438,120,"2024-11-20T08:11:48.934",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736554,1732090308944,-650.76,0.00056438,21,"2024-11-20T08:11:48.944",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736555,1732090308953,-500.0,0.00056438,120,"2024-11-20T08:11:48.953",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736556,1732090308962,-500.0,0.00056438,120,"2024-11-20T08:11:48.962",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736557,1732090308972,-500.0,0.00056438,120,"2024-11-20T08:11:48.972",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736558,1732090308982,-500.0,0.00056438,120,"2024-11-20T08:11:48.982",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736559,1732090308991,-500.0,0.00056438,30,"2024-11-20T08:11:48.991",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736560,1732090309001,-998.06,0.00056438,120,"2024-11-20T08:11:49.001",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736561,1732090309011,-500.0,0.00056438,120,"2024-11-20T08:11:49.011",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736562,1732090309022,-500.0,0.00056438,120,"2024-11-20T08:11:49.022",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736563,1732090309032,-500.0,0.00056438,120,"2024-11-20T08:11:49.032",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736564,1732090309042,-2581.57,0.00056438,120,"2024-11-20T08:11:49.042",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736565,1732090309052,-500.0,0.00056438,120,"2024-11-20T08:11:49.052",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736566,1732090309062,-500.0,0.00056438,120,"2024-11-20T08:11:49.062",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736567,1732090309071,-635.36,0.00056438,120,"2024-11-20T08:11:49.071",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736568,1732090309081,-500.0,0.00056438,120,"2024-11-20T08:11:49.081",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736569,1732090309090,-500.0,0.00056438,120,"2024-11-20T08:11:49.090",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736570,1732090309100,-500.0,0.00056438,120,"2024-11-20T08:11:49.100",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736571,1732090309109,-500.0,0.00056438,120,"2024-11-20T08:11:49.109",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736572,1732090309119,-500.0,0.00056438,120,"2024-11-20T08:11:49.119",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736573,1732090309128,-500.0,0.00056438,120,"2024-11-20T08:11:49.128",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736574,1732090309138,-3061.68,0.00056438,120,"2024-11-20T08:11:49.138",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736575,1732090309147,-500.0,0.00056438,120,"2024-11-20T08:11:49.147",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736576,1732090309156,-2031.6,0.00056438,120,"2024-11-20T08:11:49.156",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736577,1732090309166,-500.0,0.00056438,120,"2024-11-20T08:11:49.166",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736578,1732090309176,-500.0,0.00056438,120,"2024-11-20T08:11:49.176",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736579,1732090309185,-500.0,0.00056438,120,"2024-11-20T08:11:49.185",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736580,1732090309195,-500.0,0.00056438,120,"2024-11-20T08:11:49.195",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736581,1732090309204,-3206.56,0.00056438,120,"2024-11-20T08:11:49.204",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736582,1732090309213,-500.0,0.00056438,120,"2024-11-20T08:11:49.213",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736583,1732090309222,-711.44,0.00056438,120,"2024-11-20T08:11:49.222",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736584,1732090309231,-500.0,0.00056438,120,"2024-11-20T08:11:49.231",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736585,1732090309241,-500.0,0.00056438,120,"2024-11-20T08:11:49.241",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736586,1732090309250,-502.85029964,0.00056438,120,"2024-11-20T08:11:49.250",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736587,1732090309259,-500.0,0.00056438,120,"2024-11-20T08:11:49.259",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736588,1732090309268,-500.0,0.00056438,120,"2024-11-20T08:11:49.268",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736589,1732090309279,-729.82,0.00056438,120,"2024-11-20T08:11:49.279",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736590,1732090309288,-5192.93,0.00056438,120,"2024-11-20T08:11:49.288",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736591,1732090309300,-500.0,0.00056438,120,"2024-11-20T08:11:49.300",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736592,1732090309310,-500.0,0.00056438,120,"2024-11-20T08:11:49.310",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736593,1732090309319,-505.94693154,0.00056438,120,"2024-11-20T08:11:49.319",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736594,1732090309329,-500.0,0.00056438,120,"2024-11-20T08:11:49.329",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736595,1732090309339,-500.0,0.00056438,120,"2024-11-20T08:11:49.339",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736596,1732090309348,-567.96561387,0.00056438,120,"2024-11-20T08:11:49.348",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736597,1732090309358,-445.14376539,0.00056438,120,"2024-11-20T08:11:49.358",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736598,1732090309367,-500.0,0.00056438,120,"2024-11-20T08:11:49.367",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736599,1732090309378,-500.0,0.00056438,120,"2024-11-20T08:11:49.378",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736600,1732090309388,-500.0,0.00056438,120,"2024-11-20T08:11:49.388",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736601,1732090309397,-193.06987809,0.00056438,120,"2024-11-20T08:11:49.397",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736602,1732090309407,-500.0,0.00056438,120,"2024-11-20T08:11:49.407",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736603,1732090309416,-500.0,0.00056438,120,"2024-11-20T08:11:49.416",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736604,1732090309426,-507.61393997,0.00056438,120,"2024-11-20T08:11:49.426",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736605,1732090309435,-500.0,0.00056438,120,"2024-11-20T08:11:49.435",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736606,1732090309444,-430.73356604,0.00056438,20,"2024-11-20T08:11:49.444",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736607,1732090309454,-500.0,0.00056438,120,"2024-11-20T08:11:49.454",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736608,1732090309463,-500.0,0.00056438,120,"2024-11-20T08:11:49.463",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736609,1732090309472,-498.16495679,0.00056438,120,"2024-11-20T08:11:49.472",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736610,1732090309482,-500.0,0.00056438,120,"2024-11-20T08:11:49.482",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736611,1732090309492,-500.0,0.00056438,120,"2024-11-20T08:11:49.492",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736612,1732090309501,-707.74,0.00056438,120,"2024-11-20T08:11:49.501",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736613,1732090309511,-500.0,0.00056438,120,"2024-11-20T08:11:49.511",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736614,1732090309520,-647.87,0.00056438,120,"2024-11-20T08:11:49.520",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736615,1732090309532,-500.0,0.00056438,120,"2024-11-20T08:11:49.532",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736616,1732090309541,-500.0,0.00056438,120,"2024-11-20T08:11:49.541",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736617,1732090309551,-500.0,0.00056438,120,"2024-11-20T08:11:49.551",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736618,1732090309560,-500.0,0.00056438,120,"2024-11-20T08:11:49.560",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736619,1732090309570,-720.2,0.00056438,120,"2024-11-20T08:11:49.570",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736620,1732090309579,-500.0,0.00056438,120,"2024-11-20T08:11:49.579",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736621,1732090309588,-500.0,0.00056438,120,"2024-11-20T08:11:49.588",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736622,1732090309597,-500.0,0.00056438,120,"2024-11-20T08:11:49.597",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736623,1732090309607,-717.59,0.00056438,120,"2024-11-20T08:11:49.607",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736624,1732090309616,-1703.66,0.00056438,120,"2024-11-20T08:11:49.616",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736625,1732090309626,-422.61366195,0.00056438,120,"2024-11-20T08:11:49.626",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736626,1732090309635,-508.31,0.00056438,120,"2024-11-20T08:11:49.635",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736627,1732090309644,-500.0,0.00056438,120,"2024-11-20T08:11:49.644",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736628,1732090309654,-500.0,0.00056438,120,"2024-11-20T08:11:49.654",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736629,1732090309663,-500.0,0.00056438,120,"2024-11-20T08:11:49.663",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736630,1732090309672,-500.0,0.00056438,120,"2024-11-20T08:11:49.672",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736631,1732090309681,-500.0,0.00056438,120,"2024-11-20T08:11:49.681",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736632,1732090309691,-500.0,0.00056438,120,"2024-11-20T08:11:49.691",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736633,1732090309701,-500.0,0.00056438,120,"2024-11-20T08:11:49.701",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736634,1732090309710,-507.65244033,0.00056438,120,"2024-11-20T08:11:49.710",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736635,1732090309719,-500.0,0.00056438,120,"2024-11-20T08:11:49.719",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736636,1732090309729,-2604.2,0.00056438,120,"2024-11-20T08:11:49.729",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736637,1732090309738,-500.0,0.00056438,120,"2024-11-20T08:11:49.738",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736638,1732090309748,-2810.53,0.00056438,120,"2024-11-20T08:11:49.748",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736639,1732090309757,-500.0,0.00056438,120,"2024-11-20T08:11:49.757",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736640,1732090309767,-500.0,0.00056438,120,"2024-11-20T08:11:49.767",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736641,1732090309779,-500.0,0.00056438,120,"2024-11-20T08:11:49.779",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736642,1732090309789,-2080.78,0.00056438,120,"2024-11-20T08:11:49.789",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736643,1732090309799,-500.0,0.00056438,120,"2024-11-20T08:11:49.799",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736644,1732090309809,-500.22,0.00056438,120,"2024-11-20T08:11:49.809",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736645,1732090309818,-411.2241539,0.00056438,120,"2024-11-20T08:11:49.818",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736646,1732090309827,-1137.2,0.00056438,3,"2024-11-20T08:11:49.827",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736647,1732090309837,-642.24,0.00056438,30,"2024-11-20T08:11:49.837",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736648,1732090309847,-1301.4,0.00056438,120,"2024-11-20T08:11:49.847",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736649,1732090309857,-500.0,0.00056438,120,"2024-11-20T08:11:49.857",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736650,1732090309866,-500.0,0.00056438,120,"2024-11-20T08:11:49.866",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736651,1732090309876,-500.0,0.00056438,120,"2024-11-20T08:11:49.876",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736652,1732090309885,-500.0,0.00056438,120,"2024-11-20T08:11:49.885",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736653,1732090309895,-505.72,0.00056438,120,"2024-11-20T08:11:49.895",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736654,1732090309905,-500.0,0.00056438,120,"2024-11-20T08:11:49.905",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736655,1732090309915,-500.0,0.00056438,120,"2024-11-20T08:11:49.915",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736656,1732090309926,-500.0,0.00056438,120,"2024-11-20T08:11:49.926",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736657,1732090309936,-500.0,0.00056438,120,"2024-11-20T08:11:49.936",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736658,1732090309946,-225.39199851,0.00056438,120,"2024-11-20T08:11:49.946",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736659,1732090309955,-500.0,0.00056438,120,"2024-11-20T08:11:49.955",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736660,1732090309965,-500.0,0.00056438,120,"2024-11-20T08:11:49.965",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736661,1732090309974,-500.0,0.00056438,120,"2024-11-20T08:11:49.974",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736662,1732090309983,-946.93,0.00056438,120,"2024-11-20T08:11:49.983",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736663,1732090309993,-500.0,0.00056438,120,"2024-11-20T08:11:49.993",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736664,1732090310003,-500.0,0.00056438,120,"2024-11-20T08:11:50.003",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736665,1732090310012,-500.0,0.00056438,120,"2024-11-20T08:11:50.012",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736666,1732090310021,-500.0,0.00056438,120,"2024-11-20T08:11:50.021",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736667,1732090310032,-667.95,0.00056438,120,"2024-11-20T08:11:50.032",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736668,1732090310042,-500.0,0.00056438,120,"2024-11-20T08:11:50.042",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736669,1732090310051,-506.60687013,0.00056438,120,"2024-11-20T08:11:50.051",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736670,1732090310061,-500.0,0.00056438,120,"2024-11-20T08:11:50.061",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736671,1732090310070,-500.0,0.00056438,120,"2024-11-20T08:11:50.070",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736672,1732090310080,-162.51733288,0.00056438,120,"2024-11-20T08:11:50.080",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736673,1732090310089,-500.0,0.00056438,120,"2024-11-20T08:11:50.089",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736674,1732090310099,-500.0,0.00056438,120,"2024-11-20T08:11:50.099",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736675,1732090310108,-500.0,0.00056438,120,"2024-11-20T08:11:50.108",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736676,1732090310117,-500.0,0.00056438,120,"2024-11-20T08:11:50.117",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736677,1732090310127,-500.0,0.00056438,120,"2024-11-20T08:11:50.127",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736678,1732090310136,-500.0,0.00056438,120,"2024-11-20T08:11:50.136",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736679,1732090310147,-500.0,0.00056438,120,"2024-11-20T08:11:50.147",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736680,1732090310156,-500.0,0.00056438,120,"2024-11-20T08:11:50.156",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736681,1732090310167,-500.0,0.00056438,120,"2024-11-20T08:11:50.167",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736682,1732090310178,-852.9,0.00056438,120,"2024-11-20T08:11:50.178",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736683,1732090310188,-500.0,0.00056438,120,"2024-11-20T08:11:50.188",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736684,1732090310198,-500.0,0.00056438,120,"2024-11-20T08:11:50.198",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736685,1732090310207,-500.0,0.00056438,120,"2024-11-20T08:11:50.207",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736686,1732090310217,-1322.0,0.00056609,30,"2024-11-20T08:11:50.217",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736687,1732090310227,-521.82149721,0.00056711,120,"2024-11-20T08:11:50.227",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736688,1732090310237,-500.0,0.00056711,120,"2024-11-20T08:11:50.237",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736689,1732090310246,-500.0,0.00056711,120,"2024-11-20T08:11:50.246",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736690,1732090310256,-500.0,0.00056711,120,"2024-11-20T08:11:50.256",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736691,1732090310266,-500.0,0.00056712,120,"2024-11-20T08:11:50.266",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736692,1732090310277,-500.0,0.00056712,120,"2024-11-20T08:11:50.277",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736693,1732090310286,-583.63,0.00056712,120,"2024-11-20T08:11:50.286",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736694,1732090310296,-500.0,0.00056712,120,"2024-11-20T08:11:50.296",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736695,1732090310307,-500.0,0.00056712,120,"2024-11-20T08:11:50.307",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736696,1732090310317,-1068.5,0.00056712,120,"2024-11-20T08:11:50.317",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736697,1732090310327,-598.94,0.00056712,120,"2024-11-20T08:11:50.327",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736698,1732090310337,-1682.29,0.00056712,120,"2024-11-20T08:11:50.337",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736699,1732090310347,-500.0,0.00056712,120,"2024-11-20T08:11:50.347",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736700,1732090310357,-254.48198987,0.00056712,120,"2024-11-20T08:11:50.357",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736701,1732090310367,-500.0,0.00056712,120,"2024-11-20T08:11:50.367",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736702,1732090310376,-12247.35,0.00056712,120,"2024-11-20T08:11:50.376",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736703,1732090310385,-1420.1,0.00056712,120,"2024-11-20T08:11:50.385",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736704,1732090310395,-500.0,0.00056712,120,"2024-11-20T08:11:50.395",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736705,1732090310405,-1292.82,0.00056712,120,"2024-11-20T08:11:50.405",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736706,1732090310414,-500.0,0.00056712,120,"2024-11-20T08:11:50.414",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736707,1732090310423,-302.57557971,0.00056712,120,"2024-11-20T08:11:50.423",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736708,1732090310432,-500.0,0.00056712,120,"2024-11-20T08:11:50.432",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736709,1732090310441,-1329.44,0.00056712,120,"2024-11-20T08:11:50.441",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736710,1732090310450,-1265.92,0.00056712,120,"2024-11-20T08:11:50.450",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736711,1732090310460,-500.0,0.00056712,120,"2024-11-20T08:11:50.460",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736712,1732090310469,-500.0,0.00056712,120,"2024-11-20T08:11:50.469",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736713,1732090310479,-1607.8,0.00056712,120,"2024-11-20T08:11:50.479",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736714,1732090310487,-500.0,0.00056712,120,"2024-11-20T08:11:50.487",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736715,1732090310497,-604.09358255,0.00056712,120,"2024-11-20T08:11:50.497",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736716,1732090310506,-1376.52,0.00056712,120,"2024-11-20T08:11:50.506",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736717,1732090310515,-500.0,0.00056712,120,"2024-11-20T08:11:50.515",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736718,1732090310525,-500.0,0.00056712,120,"2024-11-20T08:11:50.525",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736719,1732090310534,-742.7,0.00056712,20,"2024-11-20T08:11:50.534",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736720,1732090310543,-843.95,0.00056712,120,"2024-11-20T08:11:50.543",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736721,1732090310553,-500.0,0.00056712,120,"2024-11-20T08:11:50.553",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736722,1732090310562,-391.47803169,0.00056712,120,"2024-11-20T08:11:50.562",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736723,1732090310571,-500.0,0.00056712,120,"2024-11-20T08:11:50.571",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736724,1732090310580,-500.0,0.00056712,120,"2024-11-20T08:11:50.580",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736725,1732090310589,-500.0,0.00056712,120,"2024-11-20T08:11:50.589",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736726,1732090310599,-500.0,0.00056712,120,"2024-11-20T08:11:50.599",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736727,1732090310608,-500.0,0.00056712,120,"2024-11-20T08:11:50.608",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736728,1732090310617,-500.0,0.00056712,120,"2024-11-20T08:11:50.617",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736729,1732090310626,-500.0,0.00056712,120,"2024-11-20T08:11:50.626",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736730,1732090310635,-500.0,0.00056712,120,"2024-11-20T08:11:50.635",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736731,1732090310644,-500.0,0.00056712,120,"2024-11-20T08:11:50.644",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736732,1732090310652,-500.0,0.00056712,120,"2024-11-20T08:11:50.652",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736733,1732090310661,-1244.57,0.00056712,120,"2024-11-20T08:11:50.661",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736734,1732090310671,-500.0,0.00056712,120,"2024-11-20T08:11:50.671",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736735,1732090310680,-1316.06,0.00056712,120,"2024-11-20T08:11:50.680",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736736,1732090310690,-500.0,0.00056712,120,"2024-11-20T08:11:50.690",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736737,1732090310700,-500.0,0.00056712,120,"2024-11-20T08:11:50.700",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736738,1732090310710,-553.01,0.00056712,120,"2024-11-20T08:11:50.710",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736739,1732090310720,-500.0,0.00056712,120,"2024-11-20T08:11:50.720",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736740,1732090310731,-721.45,0.00056712,120,"2024-11-20T08:11:50.731",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736741,1732090310740,-2365.65,0.00056712,120,"2024-11-20T08:11:50.740",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736742,1732090310750,-510.06,0.00056712,120,"2024-11-20T08:11:50.750",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736743,1732090310759,-260.36,0.00056712,120,"2024-11-20T08:11:50.759",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736744,1732090310769,-263.54,0.00056712,120,"2024-11-20T08:11:50.769",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736745,1732090310781,-500.0,0.00056712,120,"2024-11-20T08:11:50.781",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736746,1732090310790,-526.18,0.00056712,120,"2024-11-20T08:11:50.790",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736747,1732090310799,-395.68,0.00056712,120,"2024-11-20T08:11:50.799",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736748,1732090310809,-500.0,0.00056712,120,"2024-11-20T08:11:50.809",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736749,1732090310819,-1140.86,0.00056712,120,"2024-11-20T08:11:50.819",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736750,1732090310829,-1206.39,0.00056712,120,"2024-11-20T08:11:50.829",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736751,1732090310838,-500.0,0.00056712,120,"2024-11-20T08:11:50.838",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736752,1732090310848,-851.18,0.00056712,120,"2024-11-20T08:11:50.848",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736753,1732090310859,-811.24,0.00056712,21,"2024-11-20T08:11:50.859",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736754,1732090310868,-500.0,0.00056712,120,"2024-11-20T08:11:50.868",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736755,1732090310877,-500.0,0.00056712,120,"2024-11-20T08:11:50.877",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736756,1732090310887,-500.0,0.00056712,120,"2024-11-20T08:11:50.887",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736757,1732090310896,-500.0,0.00056712,120,"2024-11-20T08:11:50.896",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736758,1732090310905,-500.0,0.00056712,120,"2024-11-20T08:11:50.905",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736759,1732090310915,-500.0,0.00056712,120,"2024-11-20T08:11:50.915",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736760,1732090310925,-500.0,0.00056712,120,"2024-11-20T08:11:50.925",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736761,1732090310934,-500.0,0.00056712,120,"2024-11-20T08:11:50.934",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736762,1732090310944,-500.0,0.00056712,120,"2024-11-20T08:11:50.944",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736763,1732090311107,-500.0,0.00056712,120,"2024-11-20T08:11:51.107",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736764,1732090311116,-500.0,0.00056712,120,"2024-11-20T08:11:51.116",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736765,1732090311125,-500.0,0.00056712,120,"2024-11-20T08:11:51.125",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736766,1732090311134,-500.0,0.00056712,120,"2024-11-20T08:11:51.134",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736767,1732090311144,-207.46,0.00056712,120,"2024-11-20T08:11:51.144",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736768,1732090311153,-500.0,0.00056712,120,"2024-11-20T08:11:51.153",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736769,1732090311162,-500.0,0.00056712,120,"2024-11-20T08:11:51.162",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736770,1732090311171,-468.26,0.00056712,120,"2024-11-20T08:11:51.171",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736771,1732090311181,-1177.91,0.00056712,120,"2024-11-20T08:11:51.181",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736772,1732090311190,-500.0,0.00056712,120,"2024-11-20T08:11:51.190",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736773,1732090311199,-500.0,0.00056712,120,"2024-11-20T08:11:51.199",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736774,1732090311208,-3911.81,0.00056712,120,"2024-11-20T08:11:51.208",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736775,1732090311218,-539.1,0.00056712,120,"2024-11-20T08:11:51.218",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736776,1732090311227,-7513.0,0.00056712,3,"2024-11-20T08:11:51.227",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736777,1732090311236,-500.0,0.00056712,120,"2024-11-20T08:11:51.236",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736778,1732090311245,-500.0,0.00056712,120,"2024-11-20T08:11:51.245",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736779,1732090311255,-810.73,0.00056712,120,"2024-11-20T08:11:51.255",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736780,1732090311264,-500.0,0.00056712,120,"2024-11-20T08:11:51.264",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736781,1732090311273,-500.0,0.00056712,120,"2024-11-20T08:11:51.273",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736782,1732090311284,-500.0,0.00056712,120,"2024-11-20T08:11:51.284",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736783,1732090311294,-618.5,0.00056712,120,"2024-11-20T08:11:51.294",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736784,1732090311305,-500.0,0.00056712,120,"2024-11-20T08:11:51.305",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736785,1732090311315,-500.0,0.00056712,120,"2024-11-20T08:11:51.315",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736786,1732090311324,-500.0,0.00056712,120,"2024-11-20T08:11:51.324",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736787,1732090311334,-500.0,0.00056712,120,"2024-11-20T08:11:51.334",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736788,1732090311343,-500.0,0.00056712,120,"2024-11-20T08:11:51.343",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736789,1732090311352,-500.0,0.00056712,120,"2024-11-20T08:11:51.352",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736790,1732090311363,-500.0,0.00056712,21,"2024-11-20T08:11:51.363",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736791,1732090311374,-500.0,0.00056712,120,"2024-11-20T08:11:51.374",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736792,1732090311383,-500.0,0.00056712,120,"2024-11-20T08:11:51.383",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736793,1732090311393,-531.91,0.00056712,60,"2024-11-20T08:11:51.393",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736794,1732090311401,-625.45641514,0.00056712,120,"2024-11-20T08:11:51.401",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736795,1732090311410,-500.0,0.00056712,120,"2024-11-20T08:11:51.410",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736796,1732090311420,-182.74601862,0.00056712,120,"2024-11-20T08:11:51.420",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736797,1732090311429,-703.55,0.00056712,120,"2024-11-20T08:11:51.429",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736798,1732090311438,-500.0,0.00056712,120,"2024-11-20T08:11:51.438",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736799,1732090311447,-500.0,0.00056712,120,"2024-11-20T08:11:51.447",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736800,1732090311456,-578.53,0.00056712,120,"2024-11-20T08:11:51.456",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736801,1732090311465,-500.0,0.00056712,120,"2024-11-20T08:11:51.465",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736802,1732090311474,-500.0,0.00056712,60,"2024-11-20T08:11:51.474",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736803,1732090311483,-500.0,0.00056712,120,"2024-11-20T08:11:51.483",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736804,1732090311492,-500.0,0.00056712,120,"2024-11-20T08:11:51.492",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736805,1732090311501,-500.0,0.00056712,120,"2024-11-20T08:11:51.501",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736806,1732090311510,-500.0,0.00056712,120,"2024-11-20T08:11:51.510",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736807,1732090311519,-500.0,0.00056712,120,"2024-11-20T08:11:51.519",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736808,1732090311529,-1133.36,0.00056712,120,"2024-11-20T08:11:51.529",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736809,1732090311539,-500.0,0.00056712,120,"2024-11-20T08:11:51.539",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736810,1732090311547,-500.0,0.00056712,120,"2024-11-20T08:11:51.547",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736811,1732090311557,-646.34,0.00056712,7,"2024-11-20T08:11:51.557",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736812,1732090311566,-500.0,0.00056712,120,"2024-11-20T08:11:51.566",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736813,1732090311575,-500.0,0.00056712,120,"2024-11-20T08:11:51.575",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736814,1732090311584,-500.0,0.00056712,120,"2024-11-20T08:11:51.584",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736815,1732090311594,-500.0,0.00056712,120,"2024-11-20T08:11:51.594",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736816,1732090311603,-1092.33,0.00056712,120,"2024-11-20T08:11:51.603",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736817,1732090311612,-500.0,0.00056712,120,"2024-11-20T08:11:51.612",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736818,1732090311621,-500.0,0.00056712,120,"2024-11-20T08:11:51.621",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736819,1732090311630,-500.0,0.00056712,120,"2024-11-20T08:11:51.630",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736820,1732090311640,-209.76,0.00056712,120,"2024-11-20T08:11:51.640",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736821,1732090311649,-576.16,0.00056712,120,"2024-11-20T08:11:51.649",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736822,1732090311658,-500.0,0.00056712,120,"2024-11-20T08:11:51.658",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736823,1732090311667,-642.09,0.00056712,3,"2024-11-20T08:11:51.667",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736824,1732090311676,-1126.69,0.00056712,120,"2024-11-20T08:11:51.676",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736825,1732090311686,-500.0,0.00056712,120,"2024-11-20T08:11:51.686",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736826,1732090311695,-705.53,0.00056712,120,"2024-11-20T08:11:51.695",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736827,1732090311704,-500.0,0.00056712,120,"2024-11-20T08:11:51.704",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736828,1732090311714,-500.0,0.00056712,120,"2024-11-20T08:11:51.714",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736829,1732090311723,-1013.55,0.00056712,120,"2024-11-20T08:11:51.723",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736830,1732090311733,-415.87600915,0.00056712,120,"2024-11-20T08:11:51.733",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736831,1732090311742,-500.0,0.00056712,120,"2024-11-20T08:11:51.742",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736832,1732090311752,-1520.14,0.00056712,120,"2024-11-20T08:11:51.752",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736833,1732090311761,-500.0,0.00056712,120,"2024-11-20T08:11:51.761",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736834,1732090311770,-500.0,0.00056712,120,"2024-11-20T08:11:51.770",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736835,1732090311782,-282.31628559,0.00056712,60,"2024-11-20T08:11:51.782",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736836,1732090311795,-500.0,0.00056712,120,"2024-11-20T08:11:51.795",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736837,1732090311805,-500.0,0.00056712,120,"2024-11-20T08:11:51.805",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736838,1732090311815,-500.0,0.00056712,21,"2024-11-20T08:11:51.815",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736839,1732090311824,-500.0,0.00056712,120,"2024-11-20T08:11:51.824",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736840,1732090311834,-2168.51,0.00056712,120,"2024-11-20T08:11:51.834",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736841,1732090311844,-500.0,0.00056712,120,"2024-11-20T08:11:51.844",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736842,1732090311853,-500.0,0.00056712,120,"2024-11-20T08:11:51.853",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736843,1732090311862,-500.0,0.00056712,120,"2024-11-20T08:11:51.862",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736844,1732090311872,-500.0,0.00056712,120,"2024-11-20T08:11:51.872",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736845,1732090311881,-500.0,0.00056712,120,"2024-11-20T08:11:51.881",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736846,1732090311891,-500.0,0.00056712,120,"2024-11-20T08:11:51.891",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736847,1732090311900,-500.0,0.00056712,120,"2024-11-20T08:11:51.900",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736848,1732090311910,-631.93869316,0.00056712,120,"2024-11-20T08:11:51.910",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736849,1732090311919,-500.0,0.00056712,120,"2024-11-20T08:11:51.919",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736850,1732090311928,-500.0,0.00056712,120,"2024-11-20T08:11:51.928",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736851,1732090311938,-500.0,0.00056712,120,"2024-11-20T08:11:51.938",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736852,1732090311948,-332.16,0.00056712,120,"2024-11-20T08:11:51.948",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736853,1732090311957,-594.32,0.00056712,120,"2024-11-20T08:11:51.957",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736854,1732090311967,-500.0,0.00056712,120,"2024-11-20T08:11:51.967",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736855,1732090311976,-500.0,0.00056712,120,"2024-11-20T08:11:51.976",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736856,1732090311985,-500.0,0.00056712,120,"2024-11-20T08:11:51.985",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736857,1732090311995,-709.11,0.00056712,120,"2024-11-20T08:11:51.995",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736858,1732090312004,-511.99,0.00056712,120,"2024-11-20T08:11:52.004",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736859,1732090312014,-500.0,0.00056712,120,"2024-11-20T08:11:52.014",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736860,1732090312023,-702.33,0.00056712,120,"2024-11-20T08:11:52.023",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736861,1732090312034,-500.0,0.00056712,120,"2024-11-20T08:11:52.034",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736862,1732090312044,-500.0,0.00056712,120,"2024-11-20T08:11:52.044",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736863,1732090312053,-500.0,0.00056712,120,"2024-11-20T08:11:52.053",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736864,1732090312062,-500.0,0.00056712,120,"2024-11-20T08:11:52.062",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736865,1732090312072,-500.0,0.00056712,120,"2024-11-20T08:11:52.072",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736866,1732090312080,-500.0,0.00056712,120,"2024-11-20T08:11:52.080",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736867,1732090312090,-500.0,0.00056712,120,"2024-11-20T08:11:52.090",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736868,1732090312099,-500.0,0.00056712,120,"2024-11-20T08:11:52.099",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736869,1732090312108,-500.0,0.00056712,120,"2024-11-20T08:11:52.108",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736870,1732090312118,-500.0,0.00056712,120,"2024-11-20T08:11:52.118",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736871,1732090312127,-500.0,0.00056712,120,"2024-11-20T08:11:52.127",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736872,1732090312137,-500.0,0.00056712,120,"2024-11-20T08:11:52.137",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736873,1732090312147,-500.0,0.00056712,120,"2024-11-20T08:11:52.147",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736874,1732090312157,-500.0,0.00056712,120,"2024-11-20T08:11:52.157",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736875,1732090312166,-194.11601469,0.00056712,120,"2024-11-20T08:11:52.166",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736876,1732090312175,-797.68,0.00056712,120,"2024-11-20T08:11:52.175",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736877,1732090312184,-531.6309218,0.00056712,120,"2024-11-20T08:11:52.184",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736878,1732090312194,-500.0,0.00056712,120,"2024-11-20T08:11:52.194",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736879,1732090312203,-500.0,0.00056712,120,"2024-11-20T08:11:52.203",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736880,1732090312212,-500.0,0.00056712,120,"2024-11-20T08:11:52.212",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736881,1732090312222,-500.0,0.00056712,120,"2024-11-20T08:11:52.222",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736882,1732090312233,-500.0,0.00056712,120,"2024-11-20T08:11:52.233",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736883,1732090312243,-500.0,0.00056712,120,"2024-11-20T08:11:52.243",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736884,1732090312252,-500.0,0.00056712,120,"2024-11-20T08:11:52.252",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736885,1732090312262,-500.0,0.00056712,120,"2024-11-20T08:11:52.262",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736886,1732090312271,-500.0,0.00056712,120,"2024-11-20T08:11:52.271",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736887,1732090312282,-500.0,0.00056712,120,"2024-11-20T08:11:52.282",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736888,1732090312291,-500.0,0.00056712,120,"2024-11-20T08:11:52.291",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736889,1732090312304,-500.0,0.00056712,120,"2024-11-20T08:11:52.304",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736890,1732090312313,-500.0,0.00056712,120,"2024-11-20T08:11:52.313",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736891,1732090312323,-500.0,0.00056712,120,"2024-11-20T08:11:52.323",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736892,1732090312332,-500.0,0.00056712,120,"2024-11-20T08:11:52.332",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736893,1732090312342,-500.0,0.00056712,120,"2024-11-20T08:11:52.342",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736894,1732090312351,-500.0,0.00056712,120,"2024-11-20T08:11:52.351",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736895,1732090312360,-500.0,0.00056712,120,"2024-11-20T08:11:52.360",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736896,1732090312369,-500.0,0.00056712,120,"2024-11-20T08:11:52.369",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736897,1732090312380,-500.0,0.00056712,120,"2024-11-20T08:11:52.380",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736898,1732090312390,-500.0,0.00056712,120,"2024-11-20T08:11:52.390",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736899,1732090312399,-500.0,0.00056712,120,"2024-11-20T08:11:52.399",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736900,1732090312408,-500.0,0.00056712,120,"2024-11-20T08:11:52.408",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736901,1732090312418,-500.0,0.00056712,120,"2024-11-20T08:11:52.418",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736902,1732090312427,-500.0,0.00056712,120,"2024-11-20T08:11:52.427",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736903,1732090312436,-238.31859117,0.00056712,120,"2024-11-20T08:11:52.436",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736904,1732090312445,-500.0,0.00056712,120,"2024-11-20T08:11:52.445",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736905,1732090312455,-500.0,0.00056712,120,"2024-11-20T08:11:52.455",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736906,1732090312464,-500.0,0.00056712,120,"2024-11-20T08:11:52.464",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736907,1732090312473,-500.0,0.00056712,120,"2024-11-20T08:11:52.473",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736908,1732090312483,-150.0,0.00056712,120,"2024-11-20T08:11:52.483",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736909,1732090312493,-500.0,0.00056712,120,"2024-11-20T08:11:52.493",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736910,1732090312502,-500.0,0.00056712,120,"2024-11-20T08:11:52.502",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736911,1732090312511,-500.0,0.00056712,120,"2024-11-20T08:11:52.511",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736912,1732090312521,-500.0,0.00056712,120,"2024-11-20T08:11:52.521",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736913,1732090312532,-500.0,0.00056712,120,"2024-11-20T08:11:52.532",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736914,1732090312541,-500.0,0.00056712,120,"2024-11-20T08:11:52.541",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736915,1732090312551,-500.0,0.00056712,120,"2024-11-20T08:11:52.551",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736916,1732090312560,-500.0,0.00056712,120,"2024-11-20T08:11:52.560",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736917,1732090312569,-500.0,0.00056712,120,"2024-11-20T08:11:52.569",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736918,1732090312579,-500.0,0.00056712,120,"2024-11-20T08:11:52.579",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736919,1732090312588,-500.0,0.00056712,120,"2024-11-20T08:11:52.588",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736920,1732090312598,-500.0,0.00056712,120,"2024-11-20T08:11:52.598",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736921,1732090312607,-514.31,0.00056712,120,"2024-11-20T08:11:52.607",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736922,1732090312616,-299.7,0.00056712,120,"2024-11-20T08:11:52.616",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736923,1732090312626,-500.0,0.00056712,120,"2024-11-20T08:11:52.626",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736924,1732090312635,-500.0,0.00056712,120,"2024-11-20T08:11:52.635",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736925,1732090312644,-500.0,0.00056712,120,"2024-11-20T08:11:52.644",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736926,1732090312653,-500.0,0.00056712,120,"2024-11-20T08:11:52.653",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736927,1732090312663,-500.0,0.00056712,120,"2024-11-20T08:11:52.663",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736928,1732090312672,-500.0,0.00056712,120,"2024-11-20T08:11:52.672",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736929,1732090312681,-500.0,0.00056712,120,"2024-11-20T08:11:52.681",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736930,1732090312690,-500.0,0.00056712,120,"2024-11-20T08:11:52.690",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736931,1732090312700,-500.0,0.00056712,120,"2024-11-20T08:11:52.700",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736932,1732090312712,-849.65,0.00056712,120,"2024-11-20T08:11:52.712",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736933,1732090312721,-500.0,0.00056712,120,"2024-11-20T08:11:52.721",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736934,1732090312730,-500.0,0.00056712,120,"2024-11-20T08:11:52.730",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736935,1732090312740,-500.0,0.00056712,120,"2024-11-20T08:11:52.740",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736936,1732090312749,-631.33886081,0.00056712,120,"2024-11-20T08:11:52.749",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736937,1732090312760,-500.0,0.00056712,120,"2024-11-20T08:11:52.760",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736938,1732090312770,-500.0,0.00056712,120,"2024-11-20T08:11:52.770",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736939,1732090312785,-569.0,0.00056712,120,"2024-11-20T08:11:52.785",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736940,1732090312795,-500.0,0.00056712,120,"2024-11-20T08:11:52.795",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736941,1732090312805,-500.0,0.00056712,120,"2024-11-20T08:11:52.805",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736942,1732090312815,-500.0,0.00056712,120,"2024-11-20T08:11:52.815",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736943,1732090312824,-500.0,0.00056712,120,"2024-11-20T08:11:52.824",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736944,1732090312835,-2068.02,0.00056712,120,"2024-11-20T08:11:52.835",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736945,1732090312844,-700.75,0.00056712,120,"2024-11-20T08:11:52.844",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736946,1732090312854,-500.0,0.00056712,120,"2024-11-20T08:11:52.854",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736947,1732090312864,-500.0,0.00056712,120,"2024-11-20T08:11:52.864",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736948,1732090312874,-798.52,0.00056712,120,"2024-11-20T08:11:52.874",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736949,1732090312884,-1516.88,0.00056712,120,"2024-11-20T08:11:52.884",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736950,1732090312893,-500.0,0.00056712,120,"2024-11-20T08:11:52.893",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736951,1732090312903,-1000.0,0.00056712,120,"2024-11-20T08:11:52.903",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736952,1732090312912,-982.26,0.00056712,120,"2024-11-20T08:11:52.912",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736953,1732090312923,-500.0,0.00056712,120,"2024-11-20T08:11:52.923",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736954,1732090312932,-500.0,0.00056712,120,"2024-11-20T08:11:52.932",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736955,1732090312942,-500.0,0.00056712,120,"2024-11-20T08:11:52.942",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736956,1732090312952,-500.0,0.00056712,120,"2024-11-20T08:11:52.952",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736957,1732090312961,-508.85113368,0.00056712,120,"2024-11-20T08:11:52.961",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736958,1732090312970,-650.76,0.00056712,21,"2024-11-20T08:11:52.970",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736959,1732090312981,-500.0,0.00056712,120,"2024-11-20T08:11:52.981",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736960,1732090312991,-500.0,0.00056712,120,"2024-11-20T08:11:52.991",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736961,1732090313000,-500.0,0.00056712,120,"2024-11-20T08:11:53.000",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736962,1732090313010,-500.0,0.00056712,120,"2024-11-20T08:11:53.010",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736963,1732090313019,-500.0,0.00056712,30,"2024-11-20T08:11:53.019",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736964,1732090313031,-533.13728407,0.00056712,120,"2024-11-20T08:11:53.031",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736965,1732090313041,-998.06,0.00056712,120,"2024-11-20T08:11:53.041",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736966,1732090313050,-500.0,0.00056712,120,"2024-11-20T08:11:53.050",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736967,1732090313060,-500.0,0.00056712,120,"2024-11-20T08:11:53.060",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736968,1732090313070,-2581.57,0.00056712,120,"2024-11-20T08:11:53.070",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736969,1732090313079,-500.0,0.00056712,120,"2024-11-20T08:11:53.079",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736970,1732090313089,-500.0,0.00056712,120,"2024-11-20T08:11:53.089",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736971,1732090313098,-635.36,0.00056712,120,"2024-11-20T08:11:53.098",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736972,1732090313107,-500.0,0.00056712,120,"2024-11-20T08:11:53.107",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736973,1732090313117,-519.01674405,0.00056712,120,"2024-11-20T08:11:53.117",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736974,1732090313127,-500.0,0.00056712,120,"2024-11-20T08:11:53.127",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736975,1732090313138,-523.52855345,0.00056712,120,"2024-11-20T08:11:53.138",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736976,1732090313149,-500.0,0.00056712,120,"2024-11-20T08:11:53.149",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736977,1732090313159,-500.0,0.00056712,120,"2024-11-20T08:11:53.159",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736978,1732090313168,-3061.68,0.00056712,120,"2024-11-20T08:11:53.168",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736979,1732090313178,-500.0,0.00056712,120,"2024-11-20T08:11:53.178",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736980,1732090313187,-2031.6,0.00056712,120,"2024-11-20T08:11:53.187",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736981,1732090313196,-500.0,0.00056712,120,"2024-11-20T08:11:53.196",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736982,1732090313206,-500.0,0.00056712,120,"2024-11-20T08:11:53.206",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736983,1732090313216,-500.0,0.00056712,120,"2024-11-20T08:11:53.216",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736984,1732090313226,-376.7281463,0.00056712,120,"2024-11-20T08:11:53.226",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736985,1732090313236,-3206.56,0.00056712,120,"2024-11-20T08:11:53.236",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736986,1732090313245,-500.0,0.00056712,120,"2024-11-20T08:11:53.245",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736987,1732090313255,-711.44,0.00056712,120,"2024-11-20T08:11:53.255",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736988,1732090313264,-500.0,0.00056712,120,"2024-11-20T08:11:53.264",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736989,1732090313274,-500.0,0.00056712,120,"2024-11-20T08:11:53.274",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736990,1732090313292,-500.0,0.00056712,120,"2024-11-20T08:11:53.292",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736991,1732090313305,-500.0,0.00056712,120,"2024-11-20T08:11:53.305",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736992,1732090313314,-729.82,0.00056712,120,"2024-11-20T08:11:53.314",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736993,1732090313334,-5192.93,0.00056712,120,"2024-11-20T08:11:53.334",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736994,1732090313345,-500.0,0.00056712,120,"2024-11-20T08:11:53.345",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736995,1732090313355,-500.0,0.00056712,120,"2024-11-20T08:11:53.355",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736996,1732090313364,-289.1604186,0.00056712,120,"2024-11-20T08:11:53.364",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736997,1732090313375,-500.0,0.00056712,120,"2024-11-20T08:11:53.375",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736998,1732090313385,-500.0,0.00056712,120,"2024-11-20T08:11:53.385",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342736999,1732090313394,-486.24667507,0.00056712,120,"2024-11-20T08:11:53.394",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737000,1732090313404,-500.0,0.00056712,120,"2024-11-20T08:11:53.404",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737001,1732090313413,-422.56688896,0.00056712,120,"2024-11-20T08:11:53.413",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737002,1732090313422,-500.0,0.00056712,120,"2024-11-20T08:11:53.422",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737003,1732090313431,-500.0,0.00056712,120,"2024-11-20T08:11:53.431",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737004,1732090313441,-500.0,0.00056712,120,"2024-11-20T08:11:53.441",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737005,1732090313450,-500.0,0.00056712,120,"2024-11-20T08:11:53.450",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737006,1732090313460,-501.04366933,0.00056712,120,"2024-11-20T08:11:53.460",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737007,1732090313470,-500.0,0.00056712,120,"2024-11-20T08:11:53.470",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737008,1732090313480,-707.74,0.00056712,120,"2024-11-20T08:11:53.480",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737009,1732090313489,-500.0,0.00056712,120,"2024-11-20T08:11:53.489",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737010,1732090313499,-647.87,0.00056712,120,"2024-11-20T08:11:53.499",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737011,1732090313509,-500.0,0.00056712,120,"2024-11-20T08:11:53.509",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737012,1732090313519,-500.0,0.00056712,120,"2024-11-20T08:11:53.519",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737013,1732090313529,-500.0,0.00056712,120,"2024-11-20T08:11:53.529",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737014,1732090313539,-386.36172301,0.00056712,120,"2024-11-20T08:11:53.539",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737015,1732090313548,-720.2,0.00056712,120,"2024-11-20T08:11:53.548",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737016,1732090313557,-500.0,0.00056712,120,"2024-11-20T08:11:53.557",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737017,1732090313567,-500.0,0.00056712,120,"2024-11-20T08:11:53.567",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737018,1732090313759,-500.0,0.00056712,120,"2024-11-20T08:11:53.759",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737019,1732090313769,-717.59,0.00056712,120,"2024-11-20T08:11:53.769",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737020,1732090313781,-1703.66,0.00056712,120,"2024-11-20T08:11:53.781",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737021,1732090313790,-508.31,0.00056712,120,"2024-11-20T08:11:53.790",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737022,1732090313800,-500.0,0.00056712,120,"2024-11-20T08:11:53.800",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737023,1732090313810,-500.0,0.00056712,120,"2024-11-20T08:11:53.810",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737024,1732090313819,-500.0,0.00056712,120,"2024-11-20T08:11:53.819",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737025,1732090313829,-500.0,0.00056712,120,"2024-11-20T08:11:53.829",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737026,1732090313838,-514.1483017,0.00056712,120,"2024-11-20T08:11:53.838",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737027,1732090313848,-500.0,0.00056712,120,"2024-11-20T08:11:53.848",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737028,1732090313857,-545.650632,0.00056712,120,"2024-11-20T08:11:53.857",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737029,1732090313866,-500.0,0.00056712,120,"2024-11-20T08:11:53.866",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737030,1732090313875,-2604.2,0.00056712,120,"2024-11-20T08:11:53.875",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737031,1732090313885,-500.0,0.00056712,120,"2024-11-20T08:11:53.885",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737032,1732090313894,-2810.53,0.00056712,120,"2024-11-20T08:11:53.894",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737033,1732090313904,-500.0,0.00056712,120,"2024-11-20T08:11:53.904",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737034,1732090313914,-500.0,0.00056712,120,"2024-11-20T08:11:53.914",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737035,1732090313924,-500.0,0.00056712,120,"2024-11-20T08:11:53.924",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737036,1732090313934,-2080.78,0.00056712,120,"2024-11-20T08:11:53.934",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737037,1732090313944,-500.0,0.00056712,120,"2024-11-20T08:11:53.944",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737038,1732090313954,-500.22,0.00056712,120,"2024-11-20T08:11:53.954",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737039,1732090313963,-1137.2,0.00056712,3,"2024-11-20T08:11:53.963",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737040,1732090313973,-642.24,0.00056712,30,"2024-11-20T08:11:53.973",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737041,1732090313983,-1301.4,0.00056712,120,"2024-11-20T08:11:53.983",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737042,1732090313993,-503.91287726,0.00056712,120,"2024-11-20T08:11:53.993",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737043,1732090314002,-548.88318294,0.00056712,120,"2024-11-20T08:11:54.002",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737044,1732090314012,-500.0,0.00056712,120,"2024-11-20T08:11:54.012",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737045,1732090314022,-284.54287417,0.00056712,120,"2024-11-20T08:11:54.022",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737046,1732090314034,-505.72,0.00056712,120,"2024-11-20T08:11:54.034",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737047,1732090314043,-636.10252071,0.00056712,120,"2024-11-20T08:11:54.043",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737048,1732090314053,-500.0,0.00056712,120,"2024-11-20T08:11:54.053",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737049,1732090314062,-625.63000854,0.00056712,120,"2024-11-20T08:11:54.062",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737050,1732090314071,-500.0,0.00056712,120,"2024-11-20T08:11:54.071",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737051,1732090314081,-500.0,0.00056712,120,"2024-11-20T08:11:54.081",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737052,1732090314091,-500.0,0.00056712,120,"2024-11-20T08:11:54.091",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737053,1732090314101,-500.0,0.00056712,120,"2024-11-20T08:11:54.101",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737054,1732090314111,-946.93,0.00056712,120,"2024-11-20T08:11:54.111",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737055,1732090314121,-500.0,0.00056712,120,"2024-11-20T08:11:54.121",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737056,1732090314130,-500.0,0.00056712,120,"2024-11-20T08:11:54.130",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737057,1732090314139,-500.0,0.00056712,120,"2024-11-20T08:11:54.139",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737058,1732090314149,-500.0,0.00056712,120,"2024-11-20T08:11:54.149",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737059,1732090314159,-667.95,0.00056712,120,"2024-11-20T08:11:54.159",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737060,1732090314168,-500.0,0.00056712,120,"2024-11-20T08:11:54.168",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737061,1732090314177,-500.0,0.00056712,120,"2024-11-20T08:11:54.177",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737062,1732090314188,-500.0,0.00056712,120,"2024-11-20T08:11:54.188",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737063,1732090314197,-524.99060292,0.00056712,120,"2024-11-20T08:11:54.197",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737064,1732090314206,-500.0,0.00056712,120,"2024-11-20T08:11:54.206",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737065,1732090314216,-500.0,0.00056712,120,"2024-11-20T08:11:54.216",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737066,1732090314227,-500.0,0.00056712,120,"2024-11-20T08:11:54.227",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737067,1732090314236,-500.0,0.00056712,120,"2024-11-20T08:11:54.236",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737068,1732090314245,-356.44447172,0.00056712,120,"2024-11-20T08:11:54.245",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737069,1732090314254,-500.0,0.00056712,120,"2024-11-20T08:11:54.254",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737070,1732090314263,-500.0,0.00056712,120,"2024-11-20T08:11:54.263",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737071,1732090314271,-500.0,0.00056712,120,"2024-11-20T08:11:54.271",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737072,1732090314281,-852.9,0.00056712,120,"2024-11-20T08:11:54.281",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737073,1732090314290,-500.0,0.00056712,120,"2024-11-20T08:11:54.290",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737074,1732090314303,-500.0,0.00056712,120,"2024-11-20T08:11:54.303",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737075,1732090314312,-500.0,0.00056712,120,"2024-11-20T08:11:54.312",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737076,1732090314322,-291.95171253,0.000569,35,"2024-11-20T08:11:54.322",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737077,1732090314331,-500.0,0.00056985,120,"2024-11-20T08:11:54.331",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737078,1732090314343,-500.0,0.00056985,120,"2024-11-20T08:11:54.343",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737079,1732090314352,-500.0,0.00056985,120,"2024-11-20T08:11:54.352",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737080,1732090314362,-500.0,0.00056986,120,"2024-11-20T08:11:54.362",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737081,1732090314371,-500.0,0.00056986,120,"2024-11-20T08:11:54.371",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737082,1732090314381,-583.63,0.00056986,120,"2024-11-20T08:11:54.381",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737083,1732090314390,-500.0,0.00056986,120,"2024-11-20T08:11:54.390",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737084,1732090314399,-500.0,0.00056986,120,"2024-11-20T08:11:54.399",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737085,1732090314408,-1068.5,0.00056986,120,"2024-11-20T08:11:54.408",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737086,1732090314416,-598.94,0.00056986,120,"2024-11-20T08:11:54.416",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737087,1732090314425,-1682.29,0.00056986,120,"2024-11-20T08:11:54.425",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737088,1732090314434,-500.0,0.00056986,120,"2024-11-20T08:11:54.434",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737089,1732090314443,-500.0,0.00056986,120,"2024-11-20T08:11:54.443",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737090,1732090314452,-12247.35,0.00056986,120,"2024-11-20T08:11:54.452",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737091,1732090314461,-1420.1,0.00056986,120,"2024-11-20T08:11:54.461",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737092,1732090314470,-500.0,0.00056986,120,"2024-11-20T08:11:54.470",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737093,1732090314478,-1292.82,0.00056986,120,"2024-11-20T08:11:54.478",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737094,1732090314487,-403.13964229,0.00056986,120,"2024-11-20T08:11:54.487",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737095,1732090314496,-500.0,0.00056986,120,"2024-11-20T08:11:54.496",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737096,1732090314504,-1329.44,0.00056986,120,"2024-11-20T08:11:54.504",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737097,1732090314513,-500.0,0.00056986,120,"2024-11-20T08:11:54.513",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737098,1732090314523,-500.0,0.00056986,120,"2024-11-20T08:11:54.523",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737099,1732090314533,-1607.8,0.00056986,120,"2024-11-20T08:11:54.533",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737100,1732090314542,-500.0,0.00056986,120,"2024-11-20T08:11:54.542",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737101,1732090314551,-1376.52,0.00056986,120,"2024-11-20T08:11:54.551",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737102,1732090314560,-500.0,0.00056986,120,"2024-11-20T08:11:54.560",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737103,1732090314569,-500.0,0.00056986,120,"2024-11-20T08:11:54.569",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737104,1732090314578,-742.7,0.00056986,20,"2024-11-20T08:11:54.578",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737105,1732090314587,-843.95,0.00056986,120,"2024-11-20T08:11:54.587",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737106,1732090314596,-500.0,0.00056986,120,"2024-11-20T08:11:54.596",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737107,1732090314605,-500.0,0.00056986,120,"2024-11-20T08:11:54.605",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737108,1732090314614,-500.0,0.00056986,120,"2024-11-20T08:11:54.614",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737109,1732090314623,-500.0,0.00056986,120,"2024-11-20T08:11:54.623",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737110,1732090314632,-464.92688889,0.00056986,120,"2024-11-20T08:11:54.632",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737111,1732090314641,-500.0,0.00056986,120,"2024-11-20T08:11:54.641",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737112,1732090314650,-500.0,0.00056986,120,"2024-11-20T08:11:54.650",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737113,1732090314659,-249.84,0.00056986,120,"2024-11-20T08:11:54.659",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737114,1732090314667,-500.0,0.00056986,120,"2024-11-20T08:11:54.667",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737115,1732090314676,-500.0,0.00056986,120,"2024-11-20T08:11:54.676",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737116,1732090314685,-500.0,0.00056986,120,"2024-11-20T08:11:54.685",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737117,1732090314694,-1244.57,0.00056986,120,"2024-11-20T08:11:54.694",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737118,1732090314703,-500.0,0.00056986,120,"2024-11-20T08:11:54.703",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737119,1732090314712,-1316.06,0.00056986,120,"2024-11-20T08:11:54.712",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737120,1732090314720,-500.0,0.00056986,120,"2024-11-20T08:11:54.720",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737121,1732090314730,-500.0,0.00056986,120,"2024-11-20T08:11:54.730",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737122,1732090314739,-553.01,0.00056986,120,"2024-11-20T08:11:54.739",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737123,1732090314748,-500.0,0.00056986,120,"2024-11-20T08:11:54.748",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737124,1732090314757,-721.45,0.00056986,120,"2024-11-20T08:11:54.757",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737125,1732090314766,-2365.65,0.00056986,120,"2024-11-20T08:11:54.766",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737126,1732090314775,-181.66,0.00056986,120,"2024-11-20T08:11:54.775",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737127,1732090314785,-526.18,0.00056986,120,"2024-11-20T08:11:54.785",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737128,1732090314795,-500.0,0.00056986,120,"2024-11-20T08:11:54.795",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737129,1732090314805,-1140.86,0.00056986,120,"2024-11-20T08:11:54.805",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737130,1732090314814,-1206.39,0.00056986,120,"2024-11-20T08:11:54.814",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737131,1732090314823,-500.0,0.00056986,120,"2024-11-20T08:11:54.823",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737132,1732090314832,-851.18,0.00056986,120,"2024-11-20T08:11:54.832",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737133,1732090314842,-811.24,0.00056986,21,"2024-11-20T08:11:54.842",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737134,1732090314851,-500.0,0.00056986,120,"2024-11-20T08:11:54.851",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737135,1732090314860,-500.0,0.00056986,120,"2024-11-20T08:11:54.860",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737136,1732090314869,-500.0,0.00056986,120,"2024-11-20T08:11:54.869",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737137,1732090314878,-500.0,0.00056986,120,"2024-11-20T08:11:54.878",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737138,1732090314888,-500.0,0.00056986,120,"2024-11-20T08:11:54.888",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737139,1732090314899,-500.0,0.00056986,120,"2024-11-20T08:11:54.899",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737140,1732090314908,-314.22,0.00056986,120,"2024-11-20T08:11:54.908",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737141,1732090314917,-500.0,0.00056986,120,"2024-11-20T08:11:54.917",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737142,1732090314926,-500.0,0.00056986,120,"2024-11-20T08:11:54.926",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737143,1732090314935,-500.0,0.00056986,120,"2024-11-20T08:11:54.935",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737144,1732090314945,-500.0,0.00056986,120,"2024-11-20T08:11:54.945",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737145,1732090314955,-500.0,0.00056986,120,"2024-11-20T08:11:54.955",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737146,1732090314964,-158.55937663,0.00056986,120,"2024-11-20T08:11:54.964",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737147,1732090314974,-500.0,0.00056986,120,"2024-11-20T08:11:54.974",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737148,1732090314984,-1177.91,0.00056986,120,"2024-11-20T08:11:54.984",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737149,1732090314994,-500.0,0.00056986,120,"2024-11-20T08:11:54.994",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737150,1732090315002,-500.0,0.00056986,120,"2024-11-20T08:11:55.002",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737151,1732090315011,-3911.81,0.00056986,120,"2024-11-20T08:11:55.011",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737152,1732090315021,-7513.0,0.00056986,3,"2024-11-20T08:11:55.021",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737153,1732090315032,-500.0,0.00056986,120,"2024-11-20T08:11:55.032",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737154,1732090315041,-373.32,0.00056986,120,"2024-11-20T08:11:55.041",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737155,1732090315051,-810.73,0.00056986,120,"2024-11-20T08:11:55.051",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737156,1732090315060,-500.0,0.00056986,120,"2024-11-20T08:11:55.060",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737157,1732090315070,-500.0,0.00056986,120,"2024-11-20T08:11:55.070",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737158,1732090315079,-500.0,0.00056986,120,"2024-11-20T08:11:55.079",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737159,1732090315088,-618.5,0.00056986,120,"2024-11-20T08:11:55.088",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737160,1732090315097,-500.0,0.00056986,120,"2024-11-20T08:11:55.097",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737161,1732090315107,-153.52,0.00056986,120,"2024-11-20T08:11:55.107",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737162,1732090315116,-500.0,0.00056986,120,"2024-11-20T08:11:55.116",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737163,1732090315125,-500.0,0.00056986,120,"2024-11-20T08:11:55.125",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737164,1732090315134,-500.0,0.00056986,120,"2024-11-20T08:11:55.134",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737165,1732090315143,-500.0,0.00056986,21,"2024-11-20T08:11:55.143",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737166,1732090315152,-500.0,0.00056986,120,"2024-11-20T08:11:55.152",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737167,1732090315161,-500.0,0.00056986,120,"2024-11-20T08:11:55.161",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737168,1732090315171,-531.91,0.00056986,60,"2024-11-20T08:11:55.171",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737169,1732090315179,-500.0,0.00056986,120,"2024-11-20T08:11:55.179",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737170,1732090315188,-703.55,0.00056986,120,"2024-11-20T08:11:55.188",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737171,1732090315198,-500.0,0.00056986,120,"2024-11-20T08:11:55.198",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737172,1732090315207,-500.0,0.00056986,120,"2024-11-20T08:11:55.207",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737173,1732090315217,-578.53,0.00056986,120,"2024-11-20T08:11:55.217",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737174,1732090315226,-500.0,0.00056986,120,"2024-11-20T08:11:55.226",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737175,1732090315235,-250.52,0.00056986,120,"2024-11-20T08:11:55.235",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737176,1732090315245,-500.0,0.00056986,120,"2024-11-20T08:11:55.245",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737177,1732090315254,-238.62,0.00056986,120,"2024-11-20T08:11:55.254",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737178,1732090315263,-500.0,0.00056986,120,"2024-11-20T08:11:55.263",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737179,1732090315272,-500.0,0.00056986,120,"2024-11-20T08:11:55.272",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737180,1732090315281,-1133.36,0.00056986,120,"2024-11-20T08:11:55.281",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737181,1732090315291,-500.0,0.00056986,120,"2024-11-20T08:11:55.291",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737182,1732090315303,-500.0,0.00056986,120,"2024-11-20T08:11:55.303",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737183,1732090315312,-646.34,0.00056986,7,"2024-11-20T08:11:55.312",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737184,1732090315321,-500.0,0.00056986,120,"2024-11-20T08:11:55.321",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737185,1732090315331,-500.0,0.00056986,120,"2024-11-20T08:11:55.331",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737186,1732090315342,-500.0,0.00056986,120,"2024-11-20T08:11:55.342",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737187,1732090315351,-500.0,0.00056986,120,"2024-11-20T08:11:55.351",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737188,1732090315360,-1092.33,0.00056986,120,"2024-11-20T08:11:55.360",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737189,1732090315369,-500.0,0.00056986,120,"2024-11-20T08:11:55.369",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737190,1732090315379,-500.0,0.00056986,120,"2024-11-20T08:11:55.379",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737191,1732090315388,-500.0,0.00056986,120,"2024-11-20T08:11:55.388",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737192,1732090315397,-576.16,0.00056986,120,"2024-11-20T08:11:55.397",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737193,1732090315407,-500.0,0.00056986,120,"2024-11-20T08:11:55.407",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737194,1732090315416,-642.09,0.00056986,3,"2024-11-20T08:11:55.416",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737195,1732090315425,-1126.69,0.00056986,120,"2024-11-20T08:11:55.425",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737196,1732090315435,-500.0,0.00056986,120,"2024-11-20T08:11:55.435",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737197,1732090315444,-705.53,0.00056986,120,"2024-11-20T08:11:55.444",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737198,1732090315454,-500.0,0.00056986,120,"2024-11-20T08:11:55.454",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737199,1732090315463,-500.0,0.00056986,120,"2024-11-20T08:11:55.463",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737200,1732090315472,-1013.55,0.00056986,120,"2024-11-20T08:11:55.472",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737201,1732090315481,-183.08,0.00056986,120,"2024-11-20T08:11:55.481",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737202,1732090315490,-1520.14,0.00056986,120,"2024-11-20T08:11:55.490",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737203,1732090315499,-500.0,0.00056986,120,"2024-11-20T08:11:55.499",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737204,1732090315508,-500.0,0.00056986,120,"2024-11-20T08:11:55.508",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737205,1732090315517,-500.0,0.00056986,120,"2024-11-20T08:11:55.517",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737206,1732090315527,-500.0,0.00056986,120,"2024-11-20T08:11:55.527",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737207,1732090315540,-500.0,0.00056986,21,"2024-11-20T08:11:55.540",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737208,1732090315550,-500.0,0.00056986,120,"2024-11-20T08:11:55.550",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737209,1732090315559,-2168.51,0.00056986,120,"2024-11-20T08:11:55.559",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737210,1732090315568,-500.0,0.00056986,120,"2024-11-20T08:11:55.568",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737211,1732090315577,-500.0,0.00056986,120,"2024-11-20T08:11:55.577",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737212,1732090315586,-500.0,0.00056986,120,"2024-11-20T08:11:55.586",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737213,1732090315596,-500.0,0.00056986,120,"2024-11-20T08:11:55.596",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737214,1732090315606,-500.0,0.00056986,120,"2024-11-20T08:11:55.606",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737215,1732090315616,-500.0,0.00056986,120,"2024-11-20T08:11:55.616",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737216,1732090315625,-500.0,0.00056986,120,"2024-11-20T08:11:55.625",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737217,1732090315634,-500.0,0.00056986,120,"2024-11-20T08:11:55.634",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737218,1732090315643,-500.0,0.00056986,120,"2024-11-20T08:11:55.643",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737219,1732090315653,-500.0,0.00056986,120,"2024-11-20T08:11:55.653",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737220,1732090315663,-594.32,0.00056986,120,"2024-11-20T08:11:55.663",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737221,1732090315672,-500.0,0.00056986,120,"2024-11-20T08:11:55.672",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737222,1732090315682,-500.0,0.00056986,120,"2024-11-20T08:11:55.682",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737223,1732090315691,-500.0,0.00056986,120,"2024-11-20T08:11:55.691",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737224,1732090315700,-709.11,0.00056986,120,"2024-11-20T08:11:55.700",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737225,1732090315710,-511.99,0.00056986,120,"2024-11-20T08:11:55.710",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737226,1732090315720,-500.0,0.00056986,120,"2024-11-20T08:11:55.720",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737227,1732090315729,-702.33,0.00056986,120,"2024-11-20T08:11:55.729",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737228,1732090315738,-500.0,0.00056986,120,"2024-11-20T08:11:55.738",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737229,1732090315747,-500.0,0.00056986,120,"2024-11-20T08:11:55.747",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737230,1732090315756,-500.0,0.00056986,120,"2024-11-20T08:11:55.756",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737231,1732090315766,-500.0,0.00056986,120,"2024-11-20T08:11:55.766",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737232,1732090315775,-500.0,0.00056986,120,"2024-11-20T08:11:55.775",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737233,1732090315787,-500.0,0.00056986,120,"2024-11-20T08:11:55.787",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737234,1732090315796,-500.0,0.00056986,120,"2024-11-20T08:11:55.796",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737235,1732090315806,-637.10850012,0.00056986,120,"2024-11-20T08:11:55.806",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737236,1732090315815,-500.0,0.00056986,120,"2024-11-20T08:11:55.815",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737237,1732090315824,-500.0,0.00056986,120,"2024-11-20T08:11:55.824",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737238,1732090315833,-500.0,0.00056986,120,"2024-11-20T08:11:55.833",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737239,1732090315843,-500.0,0.00056986,120,"2024-11-20T08:11:55.843",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737240,1732090315852,-228.99122241,0.00056986,120,"2024-11-20T08:11:55.852",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737241,1732090315862,-797.68,0.00056986,120,"2024-11-20T08:11:55.862",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737242,1732090315871,-500.0,0.00056986,120,"2024-11-20T08:11:55.871",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737243,1732090315881,-500.0,0.00056986,120,"2024-11-20T08:11:55.881",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737244,1732090315890,-500.0,0.00056986,120,"2024-11-20T08:11:55.890",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737245,1732090315900,-500.0,0.00056986,120,"2024-11-20T08:11:55.900",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737246,1732090315910,-500.0,0.00056986,120,"2024-11-20T08:11:55.910",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737247,1732090315919,-500.0,0.00056986,120,"2024-11-20T08:11:55.919",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737248,1732090315929,-500.0,0.00056986,120,"2024-11-20T08:11:55.929",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737249,1732090315939,-500.0,0.00056986,120,"2024-11-20T08:11:55.939",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737250,1732090315949,-500.0,0.00056986,120,"2024-11-20T08:11:55.949",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737251,1732090315958,-500.0,0.00056986,120,"2024-11-20T08:11:55.958",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737252,1732090315967,-183.46344597,0.00056986,120,"2024-11-20T08:11:55.967",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737253,1732090316114,-500.0,0.00056986,120,"2024-11-20T08:11:56.114",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737254,1732090316126,-500.0,0.00056986,120,"2024-11-20T08:11:56.126",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737255,1732090316135,-500.0,0.00056986,120,"2024-11-20T08:11:56.135",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737256,1732090316144,-278.72,0.00056986,120,"2024-11-20T08:11:56.144",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737257,1732090316153,-503.19484783,0.00056986,120,"2024-11-20T08:11:56.153",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737258,1732090316162,-505.13421994,0.00056986,120,"2024-11-20T08:11:56.162",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737259,1732090316171,-500.0,0.00056986,120,"2024-11-20T08:11:56.171",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737260,1732090316181,-500.0,0.00056986,120,"2024-11-20T08:11:56.181",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737261,1732090316190,-500.0,0.00056986,120,"2024-11-20T08:11:56.190",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737262,1732090316199,-500.0,0.00056986,120,"2024-11-20T08:11:56.199",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737263,1732090316209,-500.0,0.00056986,120,"2024-11-20T08:11:56.209",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737264,1732090316218,-562.92,0.00056986,120,"2024-11-20T08:11:56.218",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737265,1732090316227,-500.0,0.00056986,120,"2024-11-20T08:11:56.227",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737266,1732090316236,-500.0,0.00056986,120,"2024-11-20T08:11:56.236",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737267,1732090316246,-500.0,0.00056986,120,"2024-11-20T08:11:56.246",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737268,1732090316254,-500.0,0.00056986,120,"2024-11-20T08:11:56.254",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737269,1732090316264,-150.0,0.00056986,120,"2024-11-20T08:11:56.264",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737270,1732090316273,-330.54324571,0.00056986,120,"2024-11-20T08:11:56.273",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737271,1732090316286,-500.0,0.00056986,120,"2024-11-20T08:11:56.286",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737272,1732090316299,-500.0,0.00056986,120,"2024-11-20T08:11:56.299",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737273,1732090316310,-500.0,0.00056986,120,"2024-11-20T08:11:56.310",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737274,1732090316319,-500.0,0.00056986,120,"2024-11-20T08:11:56.319",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737275,1732090316328,-500.0,0.00056986,120,"2024-11-20T08:11:56.328",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737276,1732090316338,-500.0,0.00056986,120,"2024-11-20T08:11:56.338",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737277,1732090316347,-500.0,0.00056986,120,"2024-11-20T08:11:56.347",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737278,1732090316357,-500.0,0.00056986,120,"2024-11-20T08:11:56.357",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737279,1732090316366,-500.0,0.00056986,120,"2024-11-20T08:11:56.366",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737280,1732090316376,-500.0,0.00056986,120,"2024-11-20T08:11:56.376",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737281,1732090316386,-500.0,0.00056986,120,"2024-11-20T08:11:56.386",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737282,1732090316395,-514.31,0.00056986,120,"2024-11-20T08:11:56.395",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737283,1732090316405,-500.0,0.00056986,120,"2024-11-20T08:11:56.405",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737284,1732090316414,-500.0,0.00056986,120,"2024-11-20T08:11:56.414",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737285,1732090316425,-500.0,0.00056986,120,"2024-11-20T08:11:56.425",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737286,1732090316434,-240.97,0.00056986,120,"2024-11-20T08:11:56.434",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737287,1732090316443,-500.0,0.00056986,120,"2024-11-20T08:11:56.443",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737288,1732090316452,-500.0,0.00056986,120,"2024-11-20T08:11:56.452",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737289,1732090316461,-500.0,0.00056986,120,"2024-11-20T08:11:56.461",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737290,1732090316470,-500.0,0.00056986,120,"2024-11-20T08:11:56.470",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737291,1732090316480,-500.0,0.00056986,120,"2024-11-20T08:11:56.480",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737292,1732090316490,-849.65,0.00056986,120,"2024-11-20T08:11:56.490",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737293,1732090316499,-500.0,0.00056986,120,"2024-11-20T08:11:56.499",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737294,1732090316508,-500.0,0.00056986,120,"2024-11-20T08:11:56.508",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737295,1732090316517,-500.0,0.00056986,120,"2024-11-20T08:11:56.517",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737296,1732090316527,-245.92907367,0.00056986,120,"2024-11-20T08:11:56.527",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737297,1732090316540,-500.0,0.00056986,120,"2024-11-20T08:11:56.540",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737298,1732090316549,-569.0,0.00056986,120,"2024-11-20T08:11:56.549",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737299,1732090316558,-500.0,0.00056986,120,"2024-11-20T08:11:56.558",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737300,1732090316568,-500.0,0.00056986,120,"2024-11-20T08:11:56.568",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737301,1732090316579,-500.0,0.00056986,120,"2024-11-20T08:11:56.579",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737302,1732090316588,-500.0,0.00056986,120,"2024-11-20T08:11:56.588",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737303,1732090316597,-2068.02,0.00056986,120,"2024-11-20T08:11:56.597",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737304,1732090316606,-700.75,0.00056986,120,"2024-11-20T08:11:56.606",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737305,1732090316616,-500.0,0.00056986,120,"2024-11-20T08:11:56.616",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737306,1732090316625,-500.0,0.00056986,120,"2024-11-20T08:11:56.625",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737307,1732090316634,-798.52,0.00056986,120,"2024-11-20T08:11:56.634",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737308,1732090316644,-1516.88,0.00056986,120,"2024-11-20T08:11:56.644",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737309,1732090316654,-161.88574664,0.00056986,120,"2024-11-20T08:11:56.654",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737310,1732090316663,-1000.0,0.00056986,120,"2024-11-20T08:11:56.663",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737311,1732090316673,-982.26,0.00056986,120,"2024-11-20T08:11:56.673",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737312,1732090316683,-500.0,0.00056986,120,"2024-11-20T08:11:56.683",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737313,1732090316692,-500.0,0.00056986,120,"2024-11-20T08:11:56.692",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737314,1732090316702,-500.0,0.00056986,120,"2024-11-20T08:11:56.702",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737315,1732090316711,-500.0,0.00056986,120,"2024-11-20T08:11:56.711",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737316,1732090316720,-650.76,0.00056986,21,"2024-11-20T08:11:56.720",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737317,1732090316730,-179.88501659,0.00056986,120,"2024-11-20T08:11:56.730",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737318,1732090316740,-500.0,0.00056986,120,"2024-11-20T08:11:56.740",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737319,1732090316750,-500.0,0.00056986,120,"2024-11-20T08:11:56.750",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737320,1732090316759,-500.0,0.00056986,120,"2024-11-20T08:11:56.759",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737321,1732090316768,-500.0,0.00056986,30,"2024-11-20T08:11:56.768",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737322,1732090316779,-998.06,0.00056986,120,"2024-11-20T08:11:56.779",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737323,1732090316798,-500.0,0.00056986,120,"2024-11-20T08:11:56.798",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737324,1732090316808,-500.0,0.00056986,120,"2024-11-20T08:11:56.808",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737325,1732090316818,-2581.57,0.00056986,120,"2024-11-20T08:11:56.818",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737326,1732090316828,-500.0,0.00056986,120,"2024-11-20T08:11:56.828",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737327,1732090316838,-500.0,0.00056986,120,"2024-11-20T08:11:56.838",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737328,1732090316849,-635.36,0.00056986,120,"2024-11-20T08:11:56.849",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737329,1732090316859,-278.71034702,0.00056986,120,"2024-11-20T08:11:56.859",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737330,1732090316869,-500.0,0.00056986,120,"2024-11-20T08:11:56.869",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737331,1732090316879,-601.20298303,0.00056986,120,"2024-11-20T08:11:56.879",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737332,1732090316889,-500.0,0.00056986,120,"2024-11-20T08:11:56.889",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737333,1732090316899,-3061.68,0.00056986,120,"2024-11-20T08:11:56.899",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737334,1732090316908,-500.0,0.00056986,120,"2024-11-20T08:11:56.908",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737335,1732090316917,-2031.6,0.00056986,120,"2024-11-20T08:11:56.917",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737336,1732090316928,-500.0,0.00056986,120,"2024-11-20T08:11:56.928",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737337,1732090316938,-500.0,0.00056986,120,"2024-11-20T08:11:56.938",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737338,1732090316947,-500.0,0.00056986,120,"2024-11-20T08:11:56.947",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737339,1732090316957,-3206.56,0.00056986,120,"2024-11-20T08:11:56.957",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737340,1732090316967,-155.95098019,0.00056986,120,"2024-11-20T08:11:56.967",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737341,1732090316976,-711.44,0.00056986,120,"2024-11-20T08:11:56.976",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737342,1732090316986,-608.53803362,0.00056986,120,"2024-11-20T08:11:56.986",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737343,1732090316996,-500.0,0.00056986,120,"2024-11-20T08:11:56.996",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737344,1732090317006,-500.0,0.00056986,120,"2024-11-20T08:11:57.006",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737345,1732090317016,-500.0,0.00056986,120,"2024-11-20T08:11:57.016",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737346,1732090317025,-729.82,0.00056986,120,"2024-11-20T08:11:57.025",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737347,1732090317043,-5192.93,0.00056986,120,"2024-11-20T08:11:57.043",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737348,1732090317053,-500.0,0.00056986,120,"2024-11-20T08:11:57.053",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737349,1732090317063,-500.0,0.00056986,120,"2024-11-20T08:11:57.063",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737350,1732090317073,-500.0,0.00056986,120,"2024-11-20T08:11:57.073",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737351,1732090317083,-500.0,0.00056986,120,"2024-11-20T08:11:57.083",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737352,1732090317093,-500.0,0.00056986,120,"2024-11-20T08:11:57.093",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737353,1732090317103,-500.0,0.00056986,120,"2024-11-20T08:11:57.103",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737354,1732090317112,-500.0,0.00056986,120,"2024-11-20T08:11:57.112",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737355,1732090317122,-500.0,0.00056986,120,"2024-11-20T08:11:57.122",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737356,1732090317132,-500.0,0.00056986,120,"2024-11-20T08:11:57.132",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737357,1732090317141,-602.5,0.00056986,120,"2024-11-20T08:11:57.141",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737358,1732090317151,-707.74,0.00056986,120,"2024-11-20T08:11:57.151",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737359,1732090317161,-500.0,0.00056986,120,"2024-11-20T08:11:57.161",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737360,1732090317171,-647.87,0.00056986,120,"2024-11-20T08:11:57.171",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737361,1732090317181,-343.63968243,0.00056986,120,"2024-11-20T08:11:57.181",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737362,1732090317191,-500.0,0.00056986,120,"2024-11-20T08:11:57.191",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737363,1732090317201,-500.0,0.00056986,120,"2024-11-20T08:11:57.201",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737364,1732090317210,-720.2,0.00056986,120,"2024-11-20T08:11:57.210",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737365,1732090317219,-500.0,0.00056986,120,"2024-11-20T08:11:57.219",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737366,1732090317228,-500.0,0.00056986,120,"2024-11-20T08:11:57.228",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737367,1732090317238,-500.0,0.00056986,120,"2024-11-20T08:11:57.238",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737368,1732090317248,-717.59,0.00056986,120,"2024-11-20T08:11:57.248",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737369,1732090317257,-1703.66,0.00056986,120,"2024-11-20T08:11:57.257",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737370,1732090317266,-508.31,0.00056986,120,"2024-11-20T08:11:57.266",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737371,1732090317275,-500.0,0.00056986,120,"2024-11-20T08:11:57.275",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737372,1732090317290,-500.0,0.00056986,120,"2024-11-20T08:11:57.290",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737373,1732090317303,-500.0,0.00056986,120,"2024-11-20T08:11:57.303",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737374,1732090317311,-500.0,0.00056986,120,"2024-11-20T08:11:57.311",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737375,1732090317320,-500.0,0.00056986,120,"2024-11-20T08:11:57.320",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737376,1732090317330,-500.0,0.00056986,120,"2024-11-20T08:11:57.330",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737377,1732090317339,-2604.2,0.00056986,120,"2024-11-20T08:11:57.339",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737378,1732090317349,-500.0,0.00056986,120,"2024-11-20T08:11:57.349",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737379,1732090317358,-2810.53,0.00056986,120,"2024-11-20T08:11:57.358",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737380,1732090317367,-500.0,0.00056986,120,"2024-11-20T08:11:57.367",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737381,1732090317378,-500.0,0.00056986,120,"2024-11-20T08:11:57.378",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737382,1732090317387,-165.05088454,0.00056986,120,"2024-11-20T08:11:57.387",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737383,1732090317397,-2080.78,0.00056986,120,"2024-11-20T08:11:57.397",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737384,1732090317406,-500.0,0.00056986,120,"2024-11-20T08:11:57.406",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737385,1732090317416,-500.22,0.00056986,120,"2024-11-20T08:11:57.416",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737386,1732090317426,-1137.2,0.00056986,3,"2024-11-20T08:11:57.426",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737387,1732090317435,-642.24,0.00056986,30,"2024-11-20T08:11:57.435",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737388,1732090317444,-1301.4,0.00056986,120,"2024-11-20T08:11:57.444",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737389,1732090317453,-500.0,0.00056986,120,"2024-11-20T08:11:57.453",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737390,1732090317463,-505.72,0.00056986,120,"2024-11-20T08:11:57.463",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737391,1732090317472,-500.0,0.00056986,120,"2024-11-20T08:11:57.472",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737392,1732090317481,-500.0,0.00056986,120,"2024-11-20T08:11:57.481",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737393,1732090317490,-500.0,0.00056986,120,"2024-11-20T08:11:57.490",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737394,1732090317499,-500.0,0.00056986,120,"2024-11-20T08:11:57.499",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737395,1732090317508,-500.0,0.00056986,120,"2024-11-20T08:11:57.508",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737396,1732090317518,-946.93,0.00056986,120,"2024-11-20T08:11:57.518",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737397,1732090317527,-500.0,0.00056986,120,"2024-11-20T08:11:57.527",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737398,1732090317541,-500.0,0.00056986,120,"2024-11-20T08:11:57.541",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737399,1732090317550,-500.0,0.00056986,120,"2024-11-20T08:11:57.550",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737400,1732090317559,-500.0,0.00056986,120,"2024-11-20T08:11:57.559",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737401,1732090317568,-667.95,0.00056986,120,"2024-11-20T08:11:57.568",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737402,1732090317577,-500.0,0.00056986,120,"2024-11-20T08:11:57.577",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737403,1732090317586,-500.0,0.00056986,120,"2024-11-20T08:11:57.586",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737404,1732090317596,-500.0,0.00056986,120,"2024-11-20T08:11:57.596",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737405,1732090317605,-500.0,0.00056986,120,"2024-11-20T08:11:57.605",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737406,1732090317614,-506.77413202,0.00056986,120,"2024-11-20T08:11:57.614",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737407,1732090317623,-500.0,0.00056986,120,"2024-11-20T08:11:57.623",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737408,1732090317633,-365.70438311,0.00056986,120,"2024-11-20T08:11:57.633",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737409,1732090317642,-500.0,0.00056986,120,"2024-11-20T08:11:57.642",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737410,1732090317651,-500.0,0.00056986,120,"2024-11-20T08:11:57.651",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737411,1732090317661,-500.0,0.00056986,120,"2024-11-20T08:11:57.661",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737412,1732090317670,-852.9,0.00056986,120,"2024-11-20T08:11:57.670",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737413,1732090317679,-500.0,0.00056986,120,"2024-11-20T08:11:57.679",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737414,1732090317688,-500.0,0.00056986,120,"2024-11-20T08:11:57.688",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737415,1732090317698,-338.06247649,0.00056986,120,"2024-11-20T08:11:57.698",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737416,1732090317707,-750.0,0.00057,2,"2024-11-20T08:11:57.707",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737417,1732090317716,-15573.0,0.00057,120,"2024-11-20T08:11:57.716",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737418,1732090317725,-15573.0,0.00057,120,"2024-11-20T08:11:57.725",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737419,1732090317734,-15573.0,0.00057,120,"2024-11-20T08:11:57.734",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737420,1732090317743,-15573.0,0.00057,120,"2024-11-20T08:11:57.743",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737421,1732090317753,-204.0,0.0005701,120,"2024-11-20T08:11:57.753",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737422,1732090317763,-201.0,0.0005701,120,"2024-11-20T08:11:57.763",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737423,1732090317772,-1100.0,0.0005701,120,"2024-11-20T08:11:57.772",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737424,1732090317788,-500.0,0.0005701,120,"2024-11-20T08:11:57.788",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737425,1732090317797,-151.0,0.00057123,120,"2024-11-20T08:11:57.797",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737426,1732090317806,-1322.0,0.00057186,30,"2024-11-20T08:11:57.806",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737427,1732090317816,-500.0,0.00057259,120,"2024-11-20T08:11:57.816",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737428,1732090317825,-500.0,0.00057259,120,"2024-11-20T08:11:57.825",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737429,1732090317834,-500.0,0.00057259,120,"2024-11-20T08:11:57.834",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737430,1732090317843,-500.0,0.0005726,120,"2024-11-20T08:11:57.843",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737431,1732090317852,-500.0,0.0005726,120,"2024-11-20T08:11:57.852",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737432,1732090317861,-583.63,0.0005726,120,"2024-11-20T08:11:57.861",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737433,1732090317870,-500.0,0.0005726,120,"2024-11-20T08:11:57.870",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737434,1732090317879,-500.0,0.0005726,120,"2024-11-20T08:11:57.879",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737435,1732090317889,-1068.5,0.0005726,120,"2024-11-20T08:11:57.889",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737436,1732090317899,-598.94,0.0005726,120,"2024-11-20T08:11:57.899",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737437,1732090317908,-1682.29,0.0005726,120,"2024-11-20T08:11:57.908",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737438,1732090317917,-500.0,0.0005726,120,"2024-11-20T08:11:57.917",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737439,1732090317927,-500.0,0.0005726,120,"2024-11-20T08:11:57.927",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737440,1732090317936,-12247.35,0.0005726,120,"2024-11-20T08:11:57.936",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737441,1732090317945,-1420.1,0.0005726,120,"2024-11-20T08:11:57.945",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737442,1732090317954,-500.0,0.0005726,120,"2024-11-20T08:11:57.954",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737443,1732090317963,-1292.82,0.0005726,120,"2024-11-20T08:11:57.963",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737444,1732090317972,-500.0,0.0005726,120,"2024-11-20T08:11:57.972",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737445,1732090317981,-1329.44,0.0005726,120,"2024-11-20T08:11:57.981",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737446,1732090317990,-500.0,0.0005726,120,"2024-11-20T08:11:57.990",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737447,1732090317999,-500.0,0.0005726,120,"2024-11-20T08:11:57.999",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737448,1732090318008,-1607.8,0.0005726,120,"2024-11-20T08:11:58.008",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737449,1732090318017,-500.0,0.0005726,120,"2024-11-20T08:11:58.017",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737450,1732090318026,-1376.52,0.0005726,120,"2024-11-20T08:11:58.026",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737451,1732090318041,-500.0,0.0005726,120,"2024-11-20T08:11:58.041",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737452,1732090318050,-500.0,0.0005726,120,"2024-11-20T08:11:58.050",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737453,1732090318059,-742.7,0.0005726,20,"2024-11-20T08:11:58.059",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737454,1732090318069,-843.95,0.0005726,120,"2024-11-20T08:11:58.069",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737455,1732090318079,-500.0,0.0005726,120,"2024-11-20T08:11:58.079",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737456,1732090318088,-500.0,0.0005726,120,"2024-11-20T08:11:58.088",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737457,1732090318098,-500.0,0.0005726,120,"2024-11-20T08:11:58.098",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737458,1732090318107,-500.0,0.0005726,120,"2024-11-20T08:11:58.107",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737459,1732090318116,-500.0,0.0005726,120,"2024-11-20T08:11:58.116",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737460,1732090318125,-500.0,0.0005726,120,"2024-11-20T08:11:58.125",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737461,1732090318134,-500.0,0.0005726,120,"2024-11-20T08:11:58.134",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737462,1732090318143,-500.0,0.0005726,120,"2024-11-20T08:11:58.143",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737463,1732090318153,-1244.57,0.0005726,120,"2024-11-20T08:11:58.153",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737464,1732090318162,-500.0,0.0005726,120,"2024-11-20T08:11:58.162",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737465,1732090318171,-1316.06,0.0005726,120,"2024-11-20T08:11:58.171",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737466,1732090318180,-281.54423124,0.0005726,120,"2024-11-20T08:11:58.180",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737467,1732090318189,-500.0,0.0005726,120,"2024-11-20T08:11:58.189",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737468,1732090318198,-553.01,0.0005726,120,"2024-11-20T08:11:58.198",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737469,1732090318330,-500.0,0.0005726,120,"2024-11-20T08:11:58.330",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737470,1732090318354,-721.45,0.0005726,120,"2024-11-20T08:11:58.354",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737471,1732090318363,-2365.65,0.0005726,120,"2024-11-20T08:11:58.363",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737472,1732090318373,-526.18,0.0005726,120,"2024-11-20T08:11:58.373",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737473,1732090318382,-500.0,0.0005726,120,"2024-11-20T08:11:58.382",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737474,1732090318392,-1140.86,0.0005726,120,"2024-11-20T08:11:58.392",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737475,1732090318401,-1206.39,0.0005726,120,"2024-11-20T08:11:58.401",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737476,1732090318410,-500.0,0.0005726,120,"2024-11-20T08:11:58.410",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737477,1732090318419,-851.18,0.0005726,120,"2024-11-20T08:11:58.419",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737478,1732090318428,-811.24,0.0005726,21,"2024-11-20T08:11:58.428",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737479,1732090318437,-500.0,0.0005726,120,"2024-11-20T08:11:58.437",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737480,1732090318446,-500.0,0.0005726,120,"2024-11-20T08:11:58.446",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737481,1732090318455,-500.0,0.0005726,120,"2024-11-20T08:11:58.455",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737482,1732090318464,-500.0,0.0005726,120,"2024-11-20T08:11:58.464",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737483,1732090318473,-175.9,0.0005726,120,"2024-11-20T08:11:58.473",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737484,1732090318482,-500.0,0.0005726,120,"2024-11-20T08:11:58.482",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737485,1732090318491,-500.0,0.0005726,120,"2024-11-20T08:11:58.491",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737486,1732090318500,-500.0,0.0005726,120,"2024-11-20T08:11:58.500",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737487,1732090318508,-500.0,0.0005726,120,"2024-11-20T08:11:58.508",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737488,1732090318518,-500.0,0.0005726,120,"2024-11-20T08:11:58.518",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737489,1732090318527,-351.63374185,0.0005726,120,"2024-11-20T08:11:58.527",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737490,1732090318541,-1177.91,0.0005726,120,"2024-11-20T08:11:58.541",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737491,1732090318550,-500.0,0.0005726,120,"2024-11-20T08:11:58.550",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737492,1732090318559,-3911.81,0.0005726,120,"2024-11-20T08:11:58.559",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737493,1732090318568,-7513.0,0.0005726,3,"2024-11-20T08:11:58.568",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737494,1732090318578,-500.0,0.0005726,120,"2024-11-20T08:11:58.578",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737495,1732090318587,-810.73,0.0005726,120,"2024-11-20T08:11:58.587",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737496,1732090318596,-500.0,0.0005726,120,"2024-11-20T08:11:58.596",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737497,1732090318605,-500.0,0.0005726,120,"2024-11-20T08:11:58.605",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737498,1732090318614,-500.0,0.0005726,120,"2024-11-20T08:11:58.614",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737499,1732090318624,-618.5,0.0005726,120,"2024-11-20T08:11:58.624",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737500,1732090318633,-500.0,0.0005726,120,"2024-11-20T08:11:58.633",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737501,1732090318643,-500.0,0.0005726,120,"2024-11-20T08:11:58.643",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737502,1732090318652,-500.0,0.0005726,120,"2024-11-20T08:11:58.652",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737503,1732090318662,-500.0,0.0005726,120,"2024-11-20T08:11:58.662",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737504,1732090318671,-500.0,0.0005726,21,"2024-11-20T08:11:58.671",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737505,1732090318681,-619.96,0.0005726,120,"2024-11-20T08:11:58.681",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737506,1732090318690,-500.0,0.0005726,120,"2024-11-20T08:11:58.690",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737507,1732090318700,-531.91,0.0005726,60,"2024-11-20T08:11:58.700",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737508,1732090318709,-507.19728302,0.0005726,120,"2024-11-20T08:11:58.709",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737509,1732090318718,-703.55,0.0005726,120,"2024-11-20T08:11:58.718",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737510,1732090318728,-500.0,0.0005726,120,"2024-11-20T08:11:58.728",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737511,1732090318738,-500.0,0.0005726,120,"2024-11-20T08:11:58.738",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737512,1732090318748,-578.53,0.0005726,120,"2024-11-20T08:11:58.748",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737513,1732090318757,-500.0,0.0005726,120,"2024-11-20T08:11:58.757",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737514,1732090318766,-500.0,0.0005726,120,"2024-11-20T08:11:58.766",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737515,1732090318776,-500.0,0.0005726,120,"2024-11-20T08:11:58.776",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737516,1732090318789,-500.0,0.0005726,120,"2024-11-20T08:11:58.789",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737517,1732090318799,-1133.36,0.0005726,120,"2024-11-20T08:11:58.799",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737518,1732090318808,-500.0,0.0005726,120,"2024-11-20T08:11:58.808",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737519,1732090318818,-500.0,0.0005726,120,"2024-11-20T08:11:58.818",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737520,1732090318827,-646.34,0.0005726,7,"2024-11-20T08:11:58.827",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737521,1732090318836,-500.0,0.0005726,120,"2024-11-20T08:11:58.836",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737522,1732090318846,-187.83369504,0.0005726,120,"2024-11-20T08:11:58.846",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737523,1732090318856,-500.0,0.0005726,120,"2024-11-20T08:11:58.856",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737524,1732090318865,-500.0,0.0005726,120,"2024-11-20T08:11:58.865",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737525,1732090318875,-1092.33,0.0005726,120,"2024-11-20T08:11:58.875",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737526,1732090318886,-500.0,0.0005726,120,"2024-11-20T08:11:58.886",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737527,1732090318895,-500.0,0.0005726,120,"2024-11-20T08:11:58.895",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737528,1732090318905,-500.0,0.0005726,120,"2024-11-20T08:11:58.905",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737529,1732090318914,-576.16,0.0005726,120,"2024-11-20T08:11:58.914",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737530,1732090318924,-500.0,0.0005726,120,"2024-11-20T08:11:58.924",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737531,1732090318933,-642.09,0.0005726,3,"2024-11-20T08:11:58.933",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737532,1732090318943,-1126.69,0.0005726,120,"2024-11-20T08:11:58.943",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737533,1732090318953,-500.0,0.0005726,120,"2024-11-20T08:11:58.953",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737534,1732090318962,-705.53,0.0005726,120,"2024-11-20T08:11:58.962",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737535,1732090318972,-500.0,0.0005726,120,"2024-11-20T08:11:58.972",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737536,1732090318981,-500.0,0.0005726,120,"2024-11-20T08:11:58.981",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737537,1732090318991,-1013.55,0.0005726,120,"2024-11-20T08:11:58.991",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737538,1732090319001,-1520.14,0.0005726,120,"2024-11-20T08:11:59.001",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737539,1732090319011,-500.0,0.0005726,120,"2024-11-20T08:11:59.011",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737540,1732090319021,-500.0,0.0005726,120,"2024-11-20T08:11:59.021",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737541,1732090319034,-360.77457337,0.0005726,120,"2024-11-20T08:11:59.034",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737542,1732090319043,-500.0,0.0005726,120,"2024-11-20T08:11:59.043",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737543,1732090319053,-500.0,0.0005726,21,"2024-11-20T08:11:59.053",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737544,1732090319062,-500.0,0.0005726,120,"2024-11-20T08:11:59.062",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737545,1732090319071,-2168.51,0.0005726,120,"2024-11-20T08:11:59.071",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737546,1732090319081,-500.0,0.0005726,120,"2024-11-20T08:11:59.081",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737547,1732090319091,-500.0,0.0005726,120,"2024-11-20T08:11:59.091",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737548,1732090319101,-500.0,0.0005726,120,"2024-11-20T08:11:59.101",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737549,1732090319110,-500.0,0.0005726,120,"2024-11-20T08:11:59.110",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737550,1732090319120,-500.0,0.0005726,120,"2024-11-20T08:11:59.120",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737551,1732090319129,-500.0,0.0005726,120,"2024-11-20T08:11:59.129",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737552,1732090319139,-500.0,0.0005726,120,"2024-11-20T08:11:59.139",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737553,1732090319148,-500.0,0.0005726,120,"2024-11-20T08:11:59.148",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737554,1732090319158,-594.32,0.0005726,120,"2024-11-20T08:11:59.158",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737555,1732090319167,-500.0,0.0005726,120,"2024-11-20T08:11:59.167",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737556,1732090319177,-500.0,0.0005726,120,"2024-11-20T08:11:59.177",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737557,1732090319186,-500.0,0.0005726,120,"2024-11-20T08:11:59.186",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737558,1732090319196,-709.11,0.0005726,120,"2024-11-20T08:11:59.196",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737559,1732090319206,-511.99,0.0005726,120,"2024-11-20T08:11:59.206",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737560,1732090319216,-500.0,0.0005726,120,"2024-11-20T08:11:59.216",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737561,1732090319225,-702.33,0.0005726,120,"2024-11-20T08:11:59.225",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737562,1732090319235,-500.0,0.0005726,120,"2024-11-20T08:11:59.235",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737563,1732090319243,-500.0,0.0005726,120,"2024-11-20T08:11:59.243",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737564,1732090319252,-500.0,0.0005726,120,"2024-11-20T08:11:59.252",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737565,1732090319262,-505.00427016,0.0005726,120,"2024-11-20T08:11:59.262",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737566,1732090319271,-500.0,0.0005726,120,"2024-11-20T08:11:59.271",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737567,1732090319282,-500.0,0.0005726,120,"2024-11-20T08:11:59.282",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737568,1732090319291,-500.0,0.0005726,120,"2024-11-20T08:11:59.291",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737569,1732090319303,-500.0,0.0005726,120,"2024-11-20T08:11:59.303",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737570,1732090319321,-500.0,0.0005726,120,"2024-11-20T08:11:59.321",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737571,1732090319340,-544.55943556,0.0005726,120,"2024-11-20T08:11:59.340",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737572,1732090319360,-500.0,0.0005726,120,"2024-11-20T08:11:59.360",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737573,1732090319380,-797.68,0.0005726,120,"2024-11-20T08:11:59.380",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737574,1732090319396,-500.0,0.0005726,120,"2024-11-20T08:11:59.396",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737575,1732090319415,-304.36,0.0005726,120,"2024-11-20T08:11:59.415",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737576,1732090319435,-404.66365072,0.0005726,120,"2024-11-20T08:11:59.435",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737577,1732090319454,-504.17310084,0.0005726,120,"2024-11-20T08:11:59.454",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737578,1732090319472,-500.0,0.0005726,120,"2024-11-20T08:11:59.472",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737579,1732090319491,-500.0,0.0005726,120,"2024-11-20T08:11:59.491",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737580,1732090319505,-500.0,0.0005726,120,"2024-11-20T08:11:59.505",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737581,1732090319524,-500.0,0.0005726,120,"2024-11-20T08:11:59.524",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737582,1732090319543,-206.2621448,0.0005726,120,"2024-11-20T08:11:59.543",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737583,1732090319562,-500.0,0.0005726,120,"2024-11-20T08:11:59.562",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737584,1732090319579,-500.0,0.0005726,120,"2024-11-20T08:11:59.579",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737585,1732090319594,-286.44285168,0.0005726,120,"2024-11-20T08:11:59.594",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737586,1732090319610,-500.0,0.0005726,120,"2024-11-20T08:11:59.610",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737587,1732090319625,-500.0,0.0005726,120,"2024-11-20T08:11:59.625",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737588,1732090319641,-500.0,0.0005726,120,"2024-11-20T08:11:59.641",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737589,1732090319657,-500.0,0.0005726,120,"2024-11-20T08:11:59.657",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737590,1732090319673,-282.36723221,0.0005726,120,"2024-11-20T08:11:59.673",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737591,1732090319689,-500.0,0.0005726,120,"2024-11-20T08:11:59.689",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737592,1732090319705,-500.0,0.0005726,120,"2024-11-20T08:11:59.705",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737593,1732090319720,-503.66580176,0.0005726,120,"2024-11-20T08:11:59.720",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737594,1732090319734,-500.0,0.0005726,120,"2024-11-20T08:11:59.734",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737595,1732090319750,-424.27463307,0.0005726,120,"2024-11-20T08:11:59.750",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737596,1732090319764,-150.0,0.0005726,120,"2024-11-20T08:11:59.764",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737597,1732090319781,-288.24926061,0.0005726,120,"2024-11-20T08:11:59.781",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737598,1732090319797,-500.0,0.0005726,120,"2024-11-20T08:11:59.797",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737599,1732090319812,-500.0,0.0005726,120,"2024-11-20T08:11:59.812",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737600,1732090319828,-500.0,0.0005726,120,"2024-11-20T08:11:59.828",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737601,1732090319843,-500.0,0.0005726,120,"2024-11-20T08:11:59.843",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737602,1732090319859,-500.0,0.0005726,120,"2024-11-20T08:11:59.859",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737603,1732090319874,-500.0,0.0005726,120,"2024-11-20T08:11:59.874",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737604,1732090319889,-500.0,0.0005726,120,"2024-11-20T08:11:59.889",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737605,1732090319904,-500.0,0.0005726,120,"2024-11-20T08:11:59.904",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737606,1732090319919,-500.0,0.0005726,120,"2024-11-20T08:11:59.919",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737607,1732090319933,-500.0,0.0005726,120,"2024-11-20T08:11:59.933",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737608,1732090319949,-514.31,0.0005726,120,"2024-11-20T08:11:59.949",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737609,1732090319964,-500.0,0.0005726,120,"2024-11-20T08:11:59.964",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737610,1732090319978,-500.0,0.0005726,120,"2024-11-20T08:11:59.978",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737611,1732090319992,-500.0,0.0005726,120,"2024-11-20T08:11:59.992",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737612,1732090320007,-500.0,0.0005726,120,"2024-11-20T08:12:00.007",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737613,1732090320022,-500.0,0.0005726,120,"2024-11-20T08:12:00.022",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737614,1732090320038,-500.0,0.0005726,120,"2024-11-20T08:12:00.038",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737615,1732090320055,-500.0,0.0005726,120,"2024-11-20T08:12:00.055",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737616,1732090320070,-500.0,0.0005726,120,"2024-11-20T08:12:00.070",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737617,1732090320085,-849.65,0.0005726,120,"2024-11-20T08:12:00.085",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737618,1732090320099,-500.0,0.0005726,120,"2024-11-20T08:12:00.099",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737619,1732090320114,-500.0,0.0005726,120,"2024-11-20T08:12:00.114",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737620,1732090320129,-500.0,0.0005726,120,"2024-11-20T08:12:00.129",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737621,1732090320145,-569.0,0.0005726,120,"2024-11-20T08:12:00.145",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737622,1732090320161,-500.0,0.0005726,120,"2024-11-20T08:12:00.161",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737623,1732090320177,-500.0,0.0005726,120,"2024-11-20T08:12:00.177",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737624,1732090320193,-500.0,0.0005726,120,"2024-11-20T08:12:00.193",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737625,1732090320208,-500.0,0.0005726,120,"2024-11-20T08:12:00.208",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737626,1732090320224,-700.75,0.0005726,120,"2024-11-20T08:12:00.224",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737627,1732090320240,-2068.02,0.0005726,120,"2024-11-20T08:12:00.240",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737628,1732090320254,-500.0,0.0005726,120,"2024-11-20T08:12:00.254",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737629,1732090320270,-500.0,0.0005726,120,"2024-11-20T08:12:00.270",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737630,1732090320286,-798.52,0.0005726,120,"2024-11-20T08:12:00.286",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737631,1732090320305,-1516.88,0.0005726,120,"2024-11-20T08:12:00.305",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737632,1732090320320,-1000.0,0.0005726,120,"2024-11-20T08:12:00.320",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737633,1732090320335,-982.26,0.0005726,120,"2024-11-20T08:12:00.335",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737634,1732090320351,-500.0,0.0005726,120,"2024-11-20T08:12:00.351",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737635,1732090320365,-500.0,0.0005726,120,"2024-11-20T08:12:00.365",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737636,1732090320382,-608.27440312,0.0005726,120,"2024-11-20T08:12:00.382",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737637,1732090320396,-500.0,0.0005726,120,"2024-11-20T08:12:00.396",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737638,1732090320411,-650.76,0.0005726,21,"2024-11-20T08:12:00.411",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737639,1732090320425,-500.0,0.0005726,120,"2024-11-20T08:12:00.425",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737640,1732090320440,-500.0,0.0005726,120,"2024-11-20T08:12:00.440",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737641,1732090320453,-500.0,0.0005726,120,"2024-11-20T08:12:00.453",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737642,1732090320468,-500.0,0.0005726,30,"2024-11-20T08:12:00.468",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737643,1732090320483,-998.06,0.0005726,120,"2024-11-20T08:12:00.483",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737644,1732090320497,-505.75755301,0.0005726,120,"2024-11-20T08:12:00.497",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737645,1732090320511,-500.0,0.0005726,120,"2024-11-20T08:12:00.511",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737646,1732090320526,-2581.57,0.0005726,120,"2024-11-20T08:12:00.526",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737647,1732090320541,-500.0,0.0005726,120,"2024-11-20T08:12:00.541",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737648,1732090320555,-584.84132497,0.0005726,120,"2024-11-20T08:12:00.555",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737649,1732090320570,-635.36,0.0005726,120,"2024-11-20T08:12:00.570",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737650,1732090320585,-500.0,0.0005726,120,"2024-11-20T08:12:00.585",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737651,1732090320600,-500.0,0.0005726,120,"2024-11-20T08:12:00.600",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737652,1732090320614,-3061.68,0.0005726,120,"2024-11-20T08:12:00.614",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737653,1732090320629,-373.20471525,0.0005726,120,"2024-11-20T08:12:00.629",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737654,1732090320643,-2031.6,0.0005726,120,"2024-11-20T08:12:00.643",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737655,1732090320658,-500.0,0.0005726,120,"2024-11-20T08:12:00.658",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737656,1732090320671,-500.0,0.0005726,120,"2024-11-20T08:12:00.671",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737657,1732090320686,-500.0,0.0005726,120,"2024-11-20T08:12:00.686",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737658,1732090320700,-3206.56,0.0005726,120,"2024-11-20T08:12:00.700",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737659,1732090320714,-711.44,0.0005726,120,"2024-11-20T08:12:00.714",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737660,1732090320729,-500.0,0.0005726,120,"2024-11-20T08:12:00.729",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737661,1732090320747,-180.42693106,0.0005726,120,"2024-11-20T08:12:00.747",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737662,1732090320760,-500.0,0.0005726,120,"2024-11-20T08:12:00.760",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737663,1732090320774,-729.82,0.0005726,120,"2024-11-20T08:12:00.774",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737664,1732090320792,-5192.93,0.0005726,120,"2024-11-20T08:12:00.792",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737665,1732090320807,-500.0,0.0005726,120,"2024-11-20T08:12:00.807",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737666,1732090320821,-500.0,0.0005726,120,"2024-11-20T08:12:00.821",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737667,1732090320836,-500.0,0.0005726,120,"2024-11-20T08:12:00.836",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737668,1732090320849,-500.0,0.0005726,120,"2024-11-20T08:12:00.849",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737669,1732090321046,-500.0,0.0005726,120,"2024-11-20T08:12:01.046",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737670,1732090321055,-500.0,0.0005726,120,"2024-11-20T08:12:01.055",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737671,1732090321065,-318.27473821,0.0005726,120,"2024-11-20T08:12:01.065",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737672,1732090321563,-500.0,0.00055342,120,"2024-11-20T08:12:01.563",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737673,1732090321573,-500.0,0.00055342,120,"2024-11-20T08:12:01.573",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737674,1732090321583,-181.72526179,0.0005726,120,"2024-11-20T08:12:01.583",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737675,1732090321592,-500.0,0.0005726,120,"2024-11-20T08:12:01.592",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737676,1732090321602,-500.0,0.0005726,120,"2024-11-20T08:12:01.602",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737677,1732090321611,-707.74,0.0005726,120,"2024-11-20T08:12:01.611",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737678,1732090321620,-500.0,0.0005726,120,"2024-11-20T08:12:01.620",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737679,1732090321629,-647.87,0.0005726,120,"2024-11-20T08:12:01.629",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737680,1732090321638,-500.0,0.0005726,120,"2024-11-20T08:12:01.638",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737681,1732090321647,-500.0,0.0005726,120,"2024-11-20T08:12:01.647",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737682,1732090321656,-720.2,0.0005726,120,"2024-11-20T08:12:01.656",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737683,1732090321665,-517.3212597,0.0005726,120,"2024-11-20T08:12:01.665",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737684,1732090321674,-615.10880212,0.0005726,120,"2024-11-20T08:12:01.674",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737685,1732090321684,-717.59,0.0005726,120,"2024-11-20T08:12:01.684",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737686,1732090321693,-500.0,0.0005726,120,"2024-11-20T08:12:01.693",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737687,1732090321702,-1703.66,0.0005726,120,"2024-11-20T08:12:01.702",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737688,1732090321711,-508.31,0.0005726,120,"2024-11-20T08:12:01.711",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737689,1732090321720,-500.0,0.0005726,120,"2024-11-20T08:12:01.720",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737690,1732090321729,-500.0,0.0005726,120,"2024-11-20T08:12:01.729",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737691,1732090321739,-500.0,0.0005726,120,"2024-11-20T08:12:01.739",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737692,1732090321748,-500.0,0.0005726,120,"2024-11-20T08:12:01.748",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737693,1732090321757,-500.0,0.0005726,120,"2024-11-20T08:12:01.757",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737694,1732090321767,-500.0,0.0005726,120,"2024-11-20T08:12:01.767",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737695,1732090321777,-2604.2,0.0005726,120,"2024-11-20T08:12:01.777",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737696,1732090321790,-500.0,0.0005726,120,"2024-11-20T08:12:01.790",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737697,1732090321802,-2810.53,0.0005726,120,"2024-11-20T08:12:01.802",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737698,1732090321812,-350.59074427,0.0005726,120,"2024-11-20T08:12:01.812",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737699,1732090321822,-500.0,0.0005726,120,"2024-11-20T08:12:01.822",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737700,1732090321831,-2080.78,0.0005726,120,"2024-11-20T08:12:01.831",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737701,1732090321841,-500.0,0.0005726,120,"2024-11-20T08:12:01.841",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737702,1732090321850,-500.22,0.0005726,120,"2024-11-20T08:12:01.850",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737703,1732090321860,-1137.2,0.0005726,3,"2024-11-20T08:12:01.860",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737704,1732090321870,-642.24,0.0005726,30,"2024-11-20T08:12:01.870",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737705,1732090321879,-1301.4,0.0005726,120,"2024-11-20T08:12:01.879",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737706,1732090321889,-500.0,0.0005726,120,"2024-11-20T08:12:01.889",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737707,1732090321898,-505.72,0.0005726,120,"2024-11-20T08:12:01.898",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737708,1732090321908,-500.0,0.0005726,120,"2024-11-20T08:12:01.908",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737709,1732090321917,-500.0,0.0005726,120,"2024-11-20T08:12:01.917",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737710,1732090321926,-500.0,0.0005726,120,"2024-11-20T08:12:01.926",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737711,1732090321936,-238.37162382,0.0005726,120,"2024-11-20T08:12:01.936",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737712,1732090321947,-500.0,0.0005726,120,"2024-11-20T08:12:01.947",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737713,1732090321957,-946.93,0.0005726,120,"2024-11-20T08:12:01.957",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737714,1732090321968,-500.0,0.0005726,120,"2024-11-20T08:12:01.968",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737715,1732090321977,-500.0,0.0005726,120,"2024-11-20T08:12:01.977",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737716,1732090321987,-500.0,0.0005726,120,"2024-11-20T08:12:01.987",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737717,1732090321996,-503.75168606,0.0005726,120,"2024-11-20T08:12:01.996",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737718,1732090322005,-667.95,0.0005726,120,"2024-11-20T08:12:02.005",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737719,1732090322015,-500.0,0.0005726,120,"2024-11-20T08:12:02.015",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737720,1732090322024,-500.0,0.0005726,120,"2024-11-20T08:12:02.024",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737721,1732090322036,-500.0,0.0005726,120,"2024-11-20T08:12:02.036",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737722,1732090322048,-500.0,0.0005726,120,"2024-11-20T08:12:02.048",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737723,1732090322057,-500.0,0.0005726,120,"2024-11-20T08:12:02.057",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737724,1732090322067,-500.0,0.0005726,120,"2024-11-20T08:12:02.067",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737725,1732090322076,-500.0,0.0005726,120,"2024-11-20T08:12:02.076",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737726,1732090322085,-500.0,0.0005726,120,"2024-11-20T08:12:02.085",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737727,1732090322094,-574.19258079,0.0005726,120,"2024-11-20T08:12:02.094",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737728,1732090322104,-500.0,0.0005726,120,"2024-11-20T08:12:02.104",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737729,1732090322113,-2018.0,0.00057263,2,"2024-11-20T08:12:02.113",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737730,1732090322123,-1100.0,0.00057284,120,"2024-11-20T08:12:02.123",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737731,1732090322132,-3000.0,0.000573,90,"2024-11-20T08:12:02.132",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737732,1732090322144,-1500.0,0.000573,90,"2024-11-20T08:12:02.144",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737733,1732090322154,-201.0,0.000574,30,"2024-11-20T08:12:02.154",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737734,1732090322164,-204.0,0.000574,30,"2024-11-20T08:12:02.164",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737735,1732090322173,-214.0,0.000574,120,"2024-11-20T08:12:02.173",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737736,1732090322183,-160.864485,0.00057462,120,"2024-11-20T08:12:02.183",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737737,1732090322193,-500.0,0.00057533,120,"2024-11-20T08:12:02.193",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737738,1732090322203,-368.69008546,0.00057533,120,"2024-11-20T08:12:02.203",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737739,1732090322214,-500.0,0.00057533,120,"2024-11-20T08:12:02.214",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737740,1732090322222,-500.0,0.00057534,120,"2024-11-20T08:12:02.222",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737741,1732090322232,-500.0,0.00057534,120,"2024-11-20T08:12:02.232",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737742,1732090322240,-583.63,0.00057534,120,"2024-11-20T08:12:02.240",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737743,1732090322250,-500.0,0.00057534,120,"2024-11-20T08:12:02.250",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737744,1732090322259,-500.0,0.00057534,120,"2024-11-20T08:12:02.259",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737745,1732090322269,-1068.5,0.00057534,120,"2024-11-20T08:12:02.269",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737746,1732090322278,-598.94,0.00057534,120,"2024-11-20T08:12:02.278",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737747,1732090322289,-1682.29,0.00057534,120,"2024-11-20T08:12:02.289",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737748,1732090322303,-500.0,0.00057534,120,"2024-11-20T08:12:02.303",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737749,1732090322312,-500.0,0.00057534,120,"2024-11-20T08:12:02.312",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737750,1732090322321,-12247.35,0.00057534,120,"2024-11-20T08:12:02.321",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737751,1732090322330,-1420.1,0.00057534,120,"2024-11-20T08:12:02.330",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737752,1732090322339,-500.0,0.00057534,120,"2024-11-20T08:12:02.339",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737753,1732090322349,-1292.82,0.00057534,120,"2024-11-20T08:12:02.349",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737754,1732090322358,-500.0,0.00057534,120,"2024-11-20T08:12:02.358",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737755,1732090322367,-1329.44,0.00057534,120,"2024-11-20T08:12:02.367",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737756,1732090322377,-500.0,0.00057534,120,"2024-11-20T08:12:02.377",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737757,1732090322386,-500.0,0.00057534,120,"2024-11-20T08:12:02.386",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737758,1732090322395,-1607.8,0.00057534,120,"2024-11-20T08:12:02.395",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737759,1732090322405,-500.0,0.00057534,120,"2024-11-20T08:12:02.405",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737760,1732090322414,-1376.52,0.00057534,120,"2024-11-20T08:12:02.414",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737761,1732090322423,-500.0,0.00057534,120,"2024-11-20T08:12:02.423",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737762,1732090322432,-500.0,0.00057534,120,"2024-11-20T08:12:02.432",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737763,1732090322441,-742.7,0.00057534,20,"2024-11-20T08:12:02.441",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737764,1732090322449,-843.95,0.00057534,120,"2024-11-20T08:12:02.449",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737765,1732090322458,-500.0,0.00057534,120,"2024-11-20T08:12:02.458",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737766,1732090322467,-500.0,0.00057534,120,"2024-11-20T08:12:02.467",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737767,1732090322477,-500.0,0.00057534,120,"2024-11-20T08:12:02.477",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737768,1732090322486,-416.08,0.00057534,120,"2024-11-20T08:12:02.486",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737769,1732090322495,-500.0,0.00057534,120,"2024-11-20T08:12:02.495",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737770,1732090322505,-272.69584574,0.00057534,120,"2024-11-20T08:12:02.505",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737771,1732090322514,-500.0,0.00057534,120,"2024-11-20T08:12:02.514",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737772,1732090322523,-504.04866233,0.00057534,120,"2024-11-20T08:12:02.523",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737773,1732090322532,-1244.57,0.00057534,120,"2024-11-20T08:12:02.532",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737774,1732090322543,-500.0,0.00057534,120,"2024-11-20T08:12:02.543",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737775,1732090322552,-1316.06,0.00057534,120,"2024-11-20T08:12:02.552",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737776,1732090322561,-500.0,0.00057534,120,"2024-11-20T08:12:02.561",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737777,1732090322570,-553.01,0.00057534,120,"2024-11-20T08:12:02.570",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737778,1732090322579,-500.0,0.00057534,120,"2024-11-20T08:12:02.579",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737779,1732090322588,-721.45,0.00057534,120,"2024-11-20T08:12:02.588",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737780,1732090322597,-2365.65,0.00057534,120,"2024-11-20T08:12:02.597",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737781,1732090322605,-526.18,0.00057534,120,"2024-11-20T08:12:02.605",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737782,1732090322614,-500.0,0.00057534,120,"2024-11-20T08:12:02.614",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737783,1732090322623,-1140.86,0.00057534,120,"2024-11-20T08:12:02.623",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737784,1732090322632,-1206.39,0.00057534,120,"2024-11-20T08:12:02.632",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737785,1732090322641,-500.0,0.00057534,120,"2024-11-20T08:12:02.641",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737786,1732090322650,-851.18,0.00057534,120,"2024-11-20T08:12:02.650",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737787,1732090322659,-811.24,0.00057534,21,"2024-11-20T08:12:02.659",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737788,1732090322668,-500.0,0.00057534,120,"2024-11-20T08:12:02.668",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737789,1732090322677,-500.0,0.00057534,120,"2024-11-20T08:12:02.677",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737790,1732090322686,-500.0,0.00057534,120,"2024-11-20T08:12:02.686",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737791,1732090322694,-500.0,0.00057534,120,"2024-11-20T08:12:02.694",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737792,1732090322704,-500.0,0.00057534,120,"2024-11-20T08:12:02.704",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737793,1732090322712,-500.0,0.00057534,120,"2024-11-20T08:12:02.712",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737794,1732090322722,-500.0,0.00057534,120,"2024-11-20T08:12:02.722",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737795,1732090322731,-500.0,0.00057534,120,"2024-11-20T08:12:02.731",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737796,1732090322740,-500.0,0.00057534,120,"2024-11-20T08:12:02.740",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737797,1732090322749,-1177.91,0.00057534,120,"2024-11-20T08:12:02.749",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737798,1732090322759,-500.0,0.00057534,120,"2024-11-20T08:12:02.759",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737799,1732090322768,-3911.81,0.00057534,120,"2024-11-20T08:12:02.768",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737800,1732090322778,-7513.0,0.00057534,3,"2024-11-20T08:12:02.778",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737801,1732090322788,-500.0,0.00057534,120,"2024-11-20T08:12:02.788",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737802,1732090322798,-810.73,0.00057534,120,"2024-11-20T08:12:02.798",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737803,1732090322807,-563.34,0.00057534,120,"2024-11-20T08:12:02.807",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737804,1732090322816,-500.0,0.00057534,120,"2024-11-20T08:12:02.816",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737805,1732090322825,-618.5,0.00057534,120,"2024-11-20T08:12:02.825",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737806,1732090322835,-500.0,0.00057534,120,"2024-11-20T08:12:02.835",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737807,1732090322845,-500.0,0.00057534,120,"2024-11-20T08:12:02.845",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737808,1732090322854,-500.0,0.00057534,120,"2024-11-20T08:12:02.854",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737809,1732090322863,-500.0,0.00057534,120,"2024-11-20T08:12:02.863",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737810,1732090322872,-500.0,0.00057534,21,"2024-11-20T08:12:02.872",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737811,1732090322881,-500.0,0.00057534,120,"2024-11-20T08:12:02.881",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737812,1732090322891,-531.91,0.00057534,60,"2024-11-20T08:12:02.891",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737813,1732090322900,-703.55,0.00057534,120,"2024-11-20T08:12:02.900",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737814,1732090322909,-500.0,0.00057534,120,"2024-11-20T08:12:02.909",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737815,1732090322918,-578.53,0.00057534,120,"2024-11-20T08:12:02.918",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737816,1732090322928,-500.0,0.00057534,120,"2024-11-20T08:12:02.928",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737817,1732090322937,-500.0,0.00057534,120,"2024-11-20T08:12:02.937",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737818,1732090322947,-500.0,0.00057534,120,"2024-11-20T08:12:02.947",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737819,1732090322956,-1133.36,0.00057534,120,"2024-11-20T08:12:02.956",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737820,1732090322966,-500.0,0.00057534,120,"2024-11-20T08:12:02.966",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737821,1732090322975,-500.0,0.00057534,120,"2024-11-20T08:12:02.975",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737822,1732090322984,-646.34,0.00057534,7,"2024-11-20T08:12:02.984",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737823,1732090322994,-500.0,0.00057534,120,"2024-11-20T08:12:02.994",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737824,1732090323004,-500.0,0.00057534,120,"2024-11-20T08:12:03.004",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737825,1732090323014,-500.0,0.00057534,120,"2024-11-20T08:12:03.014",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737826,1732090323024,-1092.33,0.00057534,120,"2024-11-20T08:12:03.024",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737827,1732090323034,-339.67,0.00057534,120,"2024-11-20T08:12:03.034",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737828,1732090323048,-323.39628505,0.00057534,120,"2024-11-20T08:12:03.048",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737829,1732090323059,-382.14,0.00057534,120,"2024-11-20T08:12:03.059",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737830,1732090323069,-576.16,0.00057534,120,"2024-11-20T08:12:03.069",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737831,1732090323080,-500.0,0.00057534,120,"2024-11-20T08:12:03.080",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737832,1732090323091,-642.09,0.00057534,3,"2024-11-20T08:12:03.091",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737833,1732090323101,-1126.69,0.00057534,120,"2024-11-20T08:12:03.101",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737834,1732090323112,-631.32,0.00057534,120,"2024-11-20T08:12:03.112",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737835,1732090323122,-705.53,0.00057534,120,"2024-11-20T08:12:03.122",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737836,1732090323132,-500.0,0.00057534,120,"2024-11-20T08:12:03.132",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737837,1732090323142,-481.1551,0.00057534,120,"2024-11-20T08:12:03.142",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737838,1732090323152,-1013.55,0.00057534,120,"2024-11-20T08:12:03.152",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737839,1732090323163,-1520.14,0.00057534,120,"2024-11-20T08:12:03.163",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737840,1732090323173,-500.0,0.00057534,120,"2024-11-20T08:12:03.173",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737841,1732090323183,-500.0,0.00057534,120,"2024-11-20T08:12:03.183",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737842,1732090323193,-500.0,0.00057534,120,"2024-11-20T08:12:03.193",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737843,1732090323202,-500.0,0.00057534,21,"2024-11-20T08:12:03.202",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737844,1732090323212,-500.0,0.00057534,120,"2024-11-20T08:12:03.212",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737845,1732090323222,-2168.51,0.00057534,120,"2024-11-20T08:12:03.222",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737846,1732090323232,-500.0,0.00057534,120,"2024-11-20T08:12:03.232",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737847,1732090323241,-500.0,0.00057534,120,"2024-11-20T08:12:03.241",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737848,1732090323251,-500.0,0.00057534,120,"2024-11-20T08:12:03.251",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737849,1732090323261,-500.0,0.00057534,120,"2024-11-20T08:12:03.261",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737850,1732090323270,-500.0,0.00057534,120,"2024-11-20T08:12:03.270",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737851,1732090323280,-500.0,0.00057534,120,"2024-11-20T08:12:03.280",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737852,1732090323296,-500.0,0.00057534,120,"2024-11-20T08:12:03.296",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737853,1732090323308,-594.32,0.00057534,120,"2024-11-20T08:12:03.308",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737854,1732090323317,-500.0,0.00057534,120,"2024-11-20T08:12:03.317",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737855,1732090323327,-500.0,0.00057534,120,"2024-11-20T08:12:03.327",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737856,1732090323336,-709.11,0.00057534,120,"2024-11-20T08:12:03.336",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737857,1732090323347,-511.99,0.00057534,120,"2024-11-20T08:12:03.347",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737858,1732090323357,-500.0,0.00057534,120,"2024-11-20T08:12:03.357",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737859,1732090323367,-702.33,0.00057534,120,"2024-11-20T08:12:03.367",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737860,1732090323378,-150.56,0.00057534,120,"2024-11-20T08:12:03.378",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737861,1732090323389,-350.4662397,0.00057534,120,"2024-11-20T08:12:03.389",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737862,1732090323400,-291.58012676,0.00057534,120,"2024-11-20T08:12:03.400",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737863,1732090323410,-500.0,0.00057534,120,"2024-11-20T08:12:03.410",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737864,1732090323419,-500.0,0.00057534,120,"2024-11-20T08:12:03.419",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737865,1732090323429,-500.0,0.00057534,120,"2024-11-20T08:12:03.429",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737866,1732090323438,-500.0,0.00057534,120,"2024-11-20T08:12:03.438",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737867,1732090323448,-500.0,0.00057534,120,"2024-11-20T08:12:03.448",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737868,1732090323457,-500.0,0.00057534,120,"2024-11-20T08:12:03.457",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737869,1732090323467,-797.68,0.00057534,120,"2024-11-20T08:12:03.467",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737870,1732090323476,-500.0,0.00057534,120,"2024-11-20T08:12:03.476",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737871,1732090323486,-500.0,0.00057534,120,"2024-11-20T08:12:03.486",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737872,1732090323495,-500.0,0.00057534,120,"2024-11-20T08:12:03.495",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737873,1732090323505,-500.0,0.00057534,120,"2024-11-20T08:12:03.505",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737874,1732090323516,-500.0,0.00057534,120,"2024-11-20T08:12:03.516",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737875,1732090323526,-500.0,0.00057534,120,"2024-11-20T08:12:03.526",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737876,1732090323538,-500.0,0.00057534,120,"2024-11-20T08:12:03.538",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737877,1732090323548,-500.0,0.00057534,120,"2024-11-20T08:12:03.548",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737878,1732090323558,-500.0,0.00057534,120,"2024-11-20T08:12:03.558",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737879,1732090323568,-500.0,0.00057534,120,"2024-11-20T08:12:03.568",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737880,1732090323578,-500.0,0.00057534,120,"2024-11-20T08:12:03.578",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737881,1732090323588,-500.0,0.00057534,120,"2024-11-20T08:12:03.588",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737882,1732090323598,-500.0,0.00057534,120,"2024-11-20T08:12:03.598",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737883,1732090323608,-500.0,0.00057534,120,"2024-11-20T08:12:03.608",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737884,1732090323618,-150.0,0.00057534,120,"2024-11-20T08:12:03.618",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737885,1732090323628,-430.70074782,0.00057534,120,"2024-11-20T08:12:03.628",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737886,1732090323638,-500.0,0.00057534,120,"2024-11-20T08:12:03.638",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737887,1732090323647,-491.54273322,0.00057534,120,"2024-11-20T08:12:03.647",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737888,1732090323657,-500.0,0.00057534,120,"2024-11-20T08:12:03.657",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737889,1732090323666,-645.18,0.00057534,120,"2024-11-20T08:12:03.666",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737890,1732090323676,-500.0,0.00057534,120,"2024-11-20T08:12:03.676",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737891,1732090323686,-500.0,0.00057534,120,"2024-11-20T08:12:03.686",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737892,1732090323695,-500.0,0.00057534,120,"2024-11-20T08:12:03.695",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737893,1732090323705,-500.0,0.00057534,120,"2024-11-20T08:12:03.705",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737894,1732090323715,-500.0,0.00057534,120,"2024-11-20T08:12:03.715",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737895,1732090323724,-514.31,0.00057534,120,"2024-11-20T08:12:03.724",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737896,1732090323733,-500.0,0.00057534,120,"2024-11-20T08:12:03.733",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737897,1732090323743,-500.0,0.00057534,120,"2024-11-20T08:12:03.743",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737898,1732090323753,-500.0,0.00057534,120,"2024-11-20T08:12:03.753",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737899,1732090323762,-500.0,0.00057534,120,"2024-11-20T08:12:03.762",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737900,1732090323771,-500.0,0.00057534,120,"2024-11-20T08:12:03.771",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737901,1732090323781,-500.0,0.00057534,120,"2024-11-20T08:12:03.781",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737902,1732090323793,-500.0,0.00057534,120,"2024-11-20T08:12:03.793",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737903,1732090323803,-500.0,0.00057534,120,"2024-11-20T08:12:03.803",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737904,1732090323812,-849.65,0.00057534,120,"2024-11-20T08:12:03.812",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737905,1732090323823,-500.0,0.00057534,120,"2024-11-20T08:12:03.823",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737906,1732090323832,-500.0,0.00057534,120,"2024-11-20T08:12:03.832",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737907,1732090323842,-500.0,0.00057534,120,"2024-11-20T08:12:03.842",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737908,1732090323852,-569.0,0.00057534,120,"2024-11-20T08:12:03.852",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737909,1732090323863,-500.0,0.00057534,120,"2024-11-20T08:12:03.863",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737910,1732090323872,-500.0,0.00057534,120,"2024-11-20T08:12:03.872",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737911,1732090323882,-500.0,0.00057534,120,"2024-11-20T08:12:03.882",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737912,1732090323892,-500.0,0.00057534,120,"2024-11-20T08:12:03.892",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737913,1732090323902,-700.75,0.00057534,120,"2024-11-20T08:12:03.902",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737914,1732090323912,-2068.02,0.00057534,120,"2024-11-20T08:12:03.912",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737915,1732090323921,-306.77242117,0.00057534,120,"2024-11-20T08:12:03.921",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737916,1732090323930,-500.0,0.00057534,120,"2024-11-20T08:12:03.930",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737917,1732090323941,-798.52,0.00057534,120,"2024-11-20T08:12:03.941",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737918,1732090323951,-1516.88,0.00057534,120,"2024-11-20T08:12:03.951",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737919,1732090323961,-1000.0,0.00057534,120,"2024-11-20T08:12:03.961",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737920,1732090323971,-982.26,0.00057534,120,"2024-11-20T08:12:03.971",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737921,1732090323981,-500.0,0.00057534,120,"2024-11-20T08:12:03.981",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737922,1732090323991,-500.0,0.00057534,120,"2024-11-20T08:12:03.991",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737923,1732090324001,-500.0,0.00057534,120,"2024-11-20T08:12:04.001",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737924,1732090324011,-650.76,0.00057534,21,"2024-11-20T08:12:04.011",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737925,1732090324021,-500.0,0.00057534,120,"2024-11-20T08:12:04.021",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737926,1732090324031,-500.0,0.00057534,120,"2024-11-20T08:12:04.031",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737927,1732090324045,-500.0,0.00057534,120,"2024-11-20T08:12:04.045",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737928,1732090324054,-500.0,0.00057534,30,"2024-11-20T08:12:04.054",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737929,1732090324064,-998.06,0.00057534,120,"2024-11-20T08:12:04.064",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737930,1732090324074,-500.0,0.00057534,120,"2024-11-20T08:12:04.074",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737931,1732090324084,-2581.57,0.00057534,120,"2024-11-20T08:12:04.084",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737932,1732090324093,-500.0,0.00057534,120,"2024-11-20T08:12:04.093",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737933,1732090324103,-635.36,0.00057534,120,"2024-11-20T08:12:04.103",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737934,1732090324113,-500.0,0.00057534,120,"2024-11-20T08:12:04.113",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737935,1732090324122,-575.29703843,0.00057534,120,"2024-11-20T08:12:04.122",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737936,1732090324132,-3061.68,0.00057534,120,"2024-11-20T08:12:04.132",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737937,1732090324142,-2031.6,0.00057534,120,"2024-11-20T08:12:04.142",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737938,1732090324152,-500.0,0.00057534,120,"2024-11-20T08:12:04.152",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737939,1732090324162,-500.0,0.00057534,120,"2024-11-20T08:12:04.162",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737940,1732090324171,-500.0,0.00057534,120,"2024-11-20T08:12:04.171",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737941,1732090324180,-3206.56,0.00057534,120,"2024-11-20T08:12:04.180",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737942,1732090324190,-711.44,0.00057534,120,"2024-11-20T08:12:04.190",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737943,1732090324200,-500.0,0.00057534,120,"2024-11-20T08:12:04.200",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737944,1732090324374,-500.0,0.00057534,120,"2024-11-20T08:12:04.374",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737945,1732090324385,-729.82,0.00057534,120,"2024-11-20T08:12:04.385",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737946,1732090324396,-5192.93,0.00057534,120,"2024-11-20T08:12:04.396",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737947,1732090324406,-500.0,0.00057534,120,"2024-11-20T08:12:04.406",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737948,1732090324415,-500.0,0.00057534,120,"2024-11-20T08:12:04.415",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737949,1732090324425,-500.0,0.00057534,120,"2024-11-20T08:12:04.425",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737950,1732090324434,-500.0,0.00057534,120,"2024-11-20T08:12:04.434",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737951,1732090324444,-500.0,0.00057534,120,"2024-11-20T08:12:04.444",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737952,1732090324454,-500.0,0.00057534,120,"2024-11-20T08:12:04.454",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737953,1732090324463,-500.0,0.00057534,120,"2024-11-20T08:12:04.463",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737954,1732090324474,-500.0,0.00057534,120,"2024-11-20T08:12:04.474",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737955,1732090324483,-500.0,0.00057534,120,"2024-11-20T08:12:04.483",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737956,1732090324492,-707.74,0.00057534,120,"2024-11-20T08:12:04.492",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737957,1732090324502,-500.0,0.00057534,120,"2024-11-20T08:12:04.502",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737958,1732090324512,-647.87,0.00057534,120,"2024-11-20T08:12:04.512",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737959,1732090324522,-500.0,0.00057534,120,"2024-11-20T08:12:04.522",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737960,1732090324531,-500.0,0.00057534,120,"2024-11-20T08:12:04.531",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737961,1732090324543,-720.2,0.00057534,120,"2024-11-20T08:12:04.543",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737962,1732090324552,-717.59,0.00057534,120,"2024-11-20T08:12:04.552",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737963,1732090324562,-500.0,0.00057534,120,"2024-11-20T08:12:04.562",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737964,1732090324572,-1703.66,0.00057534,120,"2024-11-20T08:12:04.572",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737965,1732090324581,-508.31,0.00057534,120,"2024-11-20T08:12:04.581",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737966,1732090324591,-500.0,0.00057534,120,"2024-11-20T08:12:04.591",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737967,1732090324601,-450.56155071,0.00057534,120,"2024-11-20T08:12:04.601",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737968,1732090324610,-500.0,0.00057534,120,"2024-11-20T08:12:04.610",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737969,1732090324619,-500.0,0.00057534,120,"2024-11-20T08:12:04.619",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737970,1732090324628,-500.0,0.00057534,120,"2024-11-20T08:12:04.628",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737971,1732090324638,-500.0,0.00057534,120,"2024-11-20T08:12:04.638",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737972,1732090324647,-2604.2,0.00057534,120,"2024-11-20T08:12:04.647",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737973,1732090324656,-500.0,0.00057534,120,"2024-11-20T08:12:04.656",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737974,1732090324665,-2810.53,0.00057534,120,"2024-11-20T08:12:04.665",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737975,1732090324674,-500.0,0.00057534,120,"2024-11-20T08:12:04.674",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737976,1732090324683,-2080.78,0.00057534,120,"2024-11-20T08:12:04.683",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737977,1732090324692,-500.0,0.00057534,120,"2024-11-20T08:12:04.692",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737978,1732090324701,-500.22,0.00057534,120,"2024-11-20T08:12:04.701",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737979,1732090324710,-1137.2,0.00057534,3,"2024-11-20T08:12:04.710",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737980,1732090324720,-642.24,0.00057534,30,"2024-11-20T08:12:04.720",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737981,1732090324729,-1301.4,0.00057534,120,"2024-11-20T08:12:04.729",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737982,1732090324738,-500.0,0.00057534,120,"2024-11-20T08:12:04.738",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737983,1732090324747,-505.72,0.00057534,120,"2024-11-20T08:12:04.747",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737984,1732090324756,-500.0,0.00057534,120,"2024-11-20T08:12:04.756",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737985,1732090324766,-500.0,0.00057534,120,"2024-11-20T08:12:04.766",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737986,1732090324776,-500.0,0.00057534,120,"2024-11-20T08:12:04.776",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737987,1732090324787,-500.0,0.00057534,120,"2024-11-20T08:12:04.787",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737988,1732090324796,-946.93,0.00057534,120,"2024-11-20T08:12:04.796",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737989,1732090324805,-500.0,0.00057534,120,"2024-11-20T08:12:04.805",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737990,1732090324814,-500.0,0.00057534,120,"2024-11-20T08:12:04.814",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737991,1732090324824,-500.0,0.00057534,120,"2024-11-20T08:12:04.824",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737992,1732090324832,-667.95,0.00057534,120,"2024-11-20T08:12:04.832",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737993,1732090324842,-500.0,0.00057534,120,"2024-11-20T08:12:04.842",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737994,1732090324851,-500.0,0.00057534,120,"2024-11-20T08:12:04.851",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737995,1732090324861,-500.0,0.00057534,120,"2024-11-20T08:12:04.861",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737996,1732090324870,-638.83678474,0.00057534,120,"2024-11-20T08:12:04.870",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737997,1732090324880,-500.0,0.00057534,120,"2024-11-20T08:12:04.880",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737998,1732090324889,-500.0,0.00057534,120,"2024-11-20T08:12:04.889",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342737999,1732090324898,-500.0,0.00057534,120,"2024-11-20T08:12:04.898",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738000,1732090324908,-500.0,0.00057534,120,"2024-11-20T08:12:04.908",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738001,1732090324917,-500.0,0.00057534,120,"2024-11-20T08:12:04.917",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738002,1732090324927,-1100.0,0.00057558,120,"2024-11-20T08:12:04.927",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738003,1732090324936,-500.0,0.00057558,120,"2024-11-20T08:12:04.936",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738004,1732090324945,-500.0,0.00057619,120,"2024-11-20T08:12:04.945",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738005,1732090324953,-500.0,0.00057619,120,"2024-11-20T08:12:04.953",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738006,1732090324962,-159.56790893,0.00057619,120,"2024-11-20T08:12:04.962",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738007,1732090324971,-500.0,0.00057619,120,"2024-11-20T08:12:04.971",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738008,1732090324981,-500.0,0.00057619,60,"2024-11-20T08:12:04.981",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738009,1732090324990,-500.0,0.00057619,120,"2024-11-20T08:12:04.990",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738010,1732090325000,-500.0,0.00057619,120,"2024-11-20T08:12:05.000",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738011,1732090325010,-500.0,0.00057619,120,"2024-11-20T08:12:05.010",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738012,1732090325019,-468.78301098,0.00057619,120,"2024-11-20T08:12:05.019",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738013,1732090325028,-524.99492526,0.00057619,120,"2024-11-20T08:12:05.028",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738014,1732090325039,-500.0,0.00057619,120,"2024-11-20T08:12:05.039",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738015,1732090325050,-500.0,0.00057619,120,"2024-11-20T08:12:05.050",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738016,1732090325059,-400.0,0.00057619,120,"2024-11-20T08:12:05.059",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738017,1732090325069,-1322.0,0.00057764,30,"2024-11-20T08:12:05.069",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738018,1732090325078,-505.299863,0.00057764,30,"2024-11-20T08:12:05.078",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738019,1732090325087,-500.0,0.00057807,120,"2024-11-20T08:12:05.087",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738020,1732090325096,-500.0,0.00057807,120,"2024-11-20T08:12:05.096",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738021,1732090325105,-500.0,0.00057808,120,"2024-11-20T08:12:05.105",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738022,1732090325114,-500.0,0.00057808,120,"2024-11-20T08:12:05.114",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738023,1732090325123,-583.63,0.00057808,120,"2024-11-20T08:12:05.123",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738024,1732090325132,-500.0,0.00057808,120,"2024-11-20T08:12:05.132",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738025,1732090325142,-500.0,0.00057808,120,"2024-11-20T08:12:05.142",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738026,1732090325151,-1068.5,0.00057808,120,"2024-11-20T08:12:05.151",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738027,1732090325160,-598.94,0.00057808,120,"2024-11-20T08:12:05.160",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738028,1732090325168,-1682.29,0.00057808,120,"2024-11-20T08:12:05.168",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738029,1732090325178,-500.0,0.00057808,120,"2024-11-20T08:12:05.178",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738030,1732090325187,-226.25009702,0.00057808,120,"2024-11-20T08:12:05.187",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738031,1732090325196,-12247.35,0.00057808,120,"2024-11-20T08:12:05.196",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738032,1732090325205,-1420.1,0.00057808,120,"2024-11-20T08:12:05.205",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738033,1732090325214,-500.0,0.00057808,120,"2024-11-20T08:12:05.214",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738034,1732090325223,-1292.82,0.00057808,120,"2024-11-20T08:12:05.223",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738035,1732090325232,-500.0,0.00057808,120,"2024-11-20T08:12:05.232",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738036,1732090325241,-1329.44,0.00057808,120,"2024-11-20T08:12:05.241",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738037,1732090325250,-500.0,0.00057808,120,"2024-11-20T08:12:05.250",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738038,1732090325259,-500.0,0.00057808,120,"2024-11-20T08:12:05.259",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738039,1732090325269,-1607.8,0.00057808,120,"2024-11-20T08:12:05.269",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738040,1732090325278,-500.0,0.00057808,120,"2024-11-20T08:12:05.278",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738041,1732090325290,-1376.52,0.00057808,120,"2024-11-20T08:12:05.290",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738042,1732090325301,-500.0,0.00057808,120,"2024-11-20T08:12:05.301",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738043,1732090325313,-500.0,0.00057808,120,"2024-11-20T08:12:05.313",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738044,1732090325322,-742.7,0.00057808,20,"2024-11-20T08:12:05.322",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738045,1732090325331,-843.95,0.00057808,120,"2024-11-20T08:12:05.331",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738046,1732090325340,-500.0,0.00057808,120,"2024-11-20T08:12:05.340",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738047,1732090325351,-500.0,0.00057808,120,"2024-11-20T08:12:05.351",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738048,1732090325360,-500.0,0.00057808,120,"2024-11-20T08:12:05.360",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738049,1732090325369,-500.0,0.00057808,120,"2024-11-20T08:12:05.369",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738050,1732090325379,-1244.57,0.00057808,120,"2024-11-20T08:12:05.379",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738051,1732090325390,-500.0,0.00057808,120,"2024-11-20T08:12:05.390",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738052,1732090325400,-1316.06,0.00057808,120,"2024-11-20T08:12:05.400",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738053,1732090325409,-553.01,0.00057808,120,"2024-11-20T08:12:05.409",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738054,1732090325420,-500.0,0.00057808,120,"2024-11-20T08:12:05.420",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738055,1732090325429,-721.45,0.00057808,120,"2024-11-20T08:12:05.429",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738056,1732090325439,-2365.65,0.00057808,120,"2024-11-20T08:12:05.439",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738057,1732090325448,-526.18,0.00057808,120,"2024-11-20T08:12:05.448",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738058,1732090325457,-371.42,0.00057808,120,"2024-11-20T08:12:05.457",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738059,1732090325467,-1140.86,0.00057808,120,"2024-11-20T08:12:05.467",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738060,1732090325475,-1206.39,0.00057808,120,"2024-11-20T08:12:05.475",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738061,1732090325485,-500.0,0.00057808,120,"2024-11-20T08:12:05.485",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738062,1732090325494,-851.18,0.00057808,120,"2024-11-20T08:12:05.494",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738063,1732090325503,-811.24,0.00057808,21,"2024-11-20T08:12:05.503",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738064,1732090325512,-370.93599685,0.00057808,120,"2024-11-20T08:12:05.512",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738065,1732090325522,-500.0,0.00057808,120,"2024-11-20T08:12:05.522",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738066,1732090325530,-500.0,0.00057808,120,"2024-11-20T08:12:05.530",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738067,1732090325541,-500.0,0.00057808,120,"2024-11-20T08:12:05.541",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738068,1732090325550,-500.0,0.00057808,120,"2024-11-20T08:12:05.550",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738069,1732090325559,-500.0,0.00057808,120,"2024-11-20T08:12:05.559",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738070,1732090325568,-500.0,0.00057808,120,"2024-11-20T08:12:05.568",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738071,1732090325579,-500.0,0.00057808,120,"2024-11-20T08:12:05.579",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738072,1732090325590,-1177.91,0.00057808,120,"2024-11-20T08:12:05.590",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738073,1732090325599,-500.0,0.00057808,120,"2024-11-20T08:12:05.599",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738074,1732090325608,-3911.81,0.00057808,120,"2024-11-20T08:12:05.608",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738075,1732090325618,-7513.0,0.00057808,3,"2024-11-20T08:12:05.618",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738076,1732090325627,-500.0,0.00057808,120,"2024-11-20T08:12:05.627",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738077,1732090325636,-810.73,0.00057808,120,"2024-11-20T08:12:05.636",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738078,1732090325646,-500.0,0.00057808,120,"2024-11-20T08:12:05.646",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738079,1732090325655,-618.5,0.00057808,120,"2024-11-20T08:12:05.655",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738080,1732090325665,-500.0,0.00057808,120,"2024-11-20T08:12:05.665",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738081,1732090325675,-570.66,0.00057808,120,"2024-11-20T08:12:05.675",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738082,1732090325686,-424.15,0.00057808,120,"2024-11-20T08:12:05.686",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738083,1732090325696,-500.0,0.00057808,120,"2024-11-20T08:12:05.696",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738084,1732090325706,-500.0,0.00057808,21,"2024-11-20T08:12:05.706",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738085,1732090325715,-192.12,0.00057808,120,"2024-11-20T08:12:05.715",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738086,1732090325724,-531.91,0.00057808,60,"2024-11-20T08:12:05.724",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738087,1732090325734,-703.55,0.00057808,120,"2024-11-20T08:12:05.734",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738088,1732090325743,-319.52,0.00057808,120,"2024-11-20T08:12:05.743",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738089,1732090325753,-578.53,0.00057808,120,"2024-11-20T08:12:05.753",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738090,1732090325763,-500.0,0.00057808,120,"2024-11-20T08:12:05.763",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738091,1732090325772,-500.0,0.00057808,120,"2024-11-20T08:12:05.772",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738092,1732090325782,-500.0,0.00057808,120,"2024-11-20T08:12:05.782",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738093,1732090325792,-1133.36,0.00057808,120,"2024-11-20T08:12:05.792",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738094,1732090325801,-500.0,0.00057808,120,"2024-11-20T08:12:05.801",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738095,1732090325810,-500.0,0.00057808,120,"2024-11-20T08:12:05.810",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738096,1732090325819,-646.34,0.00057808,7,"2024-11-20T08:12:05.819",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738097,1732090325829,-500.0,0.00057808,120,"2024-11-20T08:12:05.829",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738098,1732090325838,-500.0,0.00057808,120,"2024-11-20T08:12:05.838",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738099,1732090325848,-500.0,0.00057808,120,"2024-11-20T08:12:05.848",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738100,1732090325858,-1092.33,0.00057808,120,"2024-11-20T08:12:05.858",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738101,1732090325867,-576.16,0.00057808,120,"2024-11-20T08:12:05.867",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738102,1732090325876,-500.0,0.00057808,120,"2024-11-20T08:12:05.876",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738103,1732090325886,-642.09,0.00057808,3,"2024-11-20T08:12:05.886",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738104,1732090325896,-1126.69,0.00057808,120,"2024-11-20T08:12:05.896",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738105,1732090325905,-705.53,0.00057808,120,"2024-11-20T08:12:05.905",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738106,1732090325915,-500.0,0.00057808,120,"2024-11-20T08:12:05.915",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738107,1732090325924,-1013.55,0.00057808,120,"2024-11-20T08:12:05.924",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738108,1732090325934,-1520.14,0.00057808,120,"2024-11-20T08:12:05.934",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738109,1732090325944,-500.0,0.00057808,120,"2024-11-20T08:12:05.944",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738110,1732090325955,-500.0,0.00057808,120,"2024-11-20T08:12:05.955",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738111,1732090325965,-500.0,0.00057808,120,"2024-11-20T08:12:05.965",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738112,1732090325974,-500.0,0.00057808,21,"2024-11-20T08:12:05.974",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738113,1732090325984,-500.0,0.00057808,120,"2024-11-20T08:12:05.984",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738114,1732090325993,-2168.51,0.00057808,120,"2024-11-20T08:12:05.993",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738115,1732090326003,-500.0,0.00057808,120,"2024-11-20T08:12:06.003",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738116,1732090326012,-500.0,0.00057808,120,"2024-11-20T08:12:06.012",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738117,1732090326022,-500.0,0.00057808,120,"2024-11-20T08:12:06.022",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738118,1732090326032,-500.0,0.00057808,120,"2024-11-20T08:12:06.032",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738119,1732090326043,-500.0,0.00057808,120,"2024-11-20T08:12:06.043",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738120,1732090326053,-500.0,0.00057808,120,"2024-11-20T08:12:06.053",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738121,1732090326062,-500.0,0.00057808,120,"2024-11-20T08:12:06.062",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738122,1732090326071,-594.32,0.00057808,120,"2024-11-20T08:12:06.071",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738123,1732090326080,-399.87,0.00057808,120,"2024-11-20T08:12:06.080",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738124,1732090326089,-500.0,0.00057808,120,"2024-11-20T08:12:06.089",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738125,1732090326099,-709.11,0.00057808,120,"2024-11-20T08:12:06.099",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738126,1732090326108,-511.99,0.00057808,120,"2024-11-20T08:12:06.108",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738127,1732090326118,-500.0,0.00057808,120,"2024-11-20T08:12:06.118",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738128,1732090326127,-702.33,0.00057808,120,"2024-11-20T08:12:06.127",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738129,1732090326136,-500.0,0.00057808,120,"2024-11-20T08:12:06.136",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738130,1732090326145,-202.88,0.00057808,120,"2024-11-20T08:12:06.145",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738131,1732090326154,-500.0,0.00057808,120,"2024-11-20T08:12:06.154",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738132,1732090326164,-500.0,0.00057808,120,"2024-11-20T08:12:06.164",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738133,1732090326173,-500.0,0.00057808,120,"2024-11-20T08:12:06.173",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738134,1732090326182,-506.96517784,0.00057808,120,"2024-11-20T08:12:06.182",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738135,1732090326191,-797.68,0.00057808,120,"2024-11-20T08:12:06.191",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738136,1732090326200,-500.0,0.00057808,120,"2024-11-20T08:12:06.200",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738137,1732090326210,-500.0,0.00057808,120,"2024-11-20T08:12:06.210",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738138,1732090326221,-500.0,0.00057808,120,"2024-11-20T08:12:06.221",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738139,1732090326230,-500.0,0.00057808,120,"2024-11-20T08:12:06.230",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738140,1732090326239,-500.0,0.00057808,120,"2024-11-20T08:12:06.239",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738141,1732090326249,-500.0,0.00057808,120,"2024-11-20T08:12:06.249",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738142,1732090326258,-500.0,0.00057808,120,"2024-11-20T08:12:06.258",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738143,1732090326267,-500.0,0.00057808,120,"2024-11-20T08:12:06.267",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738144,1732090326276,-500.0,0.00057808,120,"2024-11-20T08:12:06.276",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738145,1732090326286,-507.2191376,0.00057808,120,"2024-11-20T08:12:06.286",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738146,1732090326299,-500.0,0.00057808,120,"2024-11-20T08:12:06.299",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738147,1732090326311,-500.0,0.00057808,120,"2024-11-20T08:12:06.311",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738148,1732090326321,-500.0,0.00057808,120,"2024-11-20T08:12:06.321",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738149,1732090326330,-500.0,0.00057808,120,"2024-11-20T08:12:06.330",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738150,1732090326339,-150.0,0.00057808,120,"2024-11-20T08:12:06.339",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738151,1732090326351,-500.0,0.00057808,120,"2024-11-20T08:12:06.351",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738152,1732090326359,-500.0,0.00057808,120,"2024-11-20T08:12:06.359",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738153,1732090326369,-500.0,0.00057808,120,"2024-11-20T08:12:06.369",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738154,1732090326379,-500.0,0.00057808,120,"2024-11-20T08:12:06.379",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738155,1732090326388,-500.0,0.00057808,120,"2024-11-20T08:12:06.388",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738156,1732090326398,-531.24497527,0.00057808,120,"2024-11-20T08:12:06.398",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738157,1732090326407,-500.0,0.00057808,120,"2024-11-20T08:12:06.407",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738158,1732090326416,-514.31,0.00057808,120,"2024-11-20T08:12:06.416",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738159,1732090326426,-500.0,0.00057808,120,"2024-11-20T08:12:06.426",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738160,1732090326434,-226.83,0.00057808,120,"2024-11-20T08:12:06.434",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738161,1732090326444,-552.07,0.00057808,120,"2024-11-20T08:12:06.444",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738162,1732090326453,-500.0,0.00057808,120,"2024-11-20T08:12:06.453",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738163,1732090326462,-500.0,0.00057808,120,"2024-11-20T08:12:06.462",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738164,1732090326471,-500.0,0.00057808,120,"2024-11-20T08:12:06.471",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738165,1732090326479,-500.0,0.00057808,120,"2024-11-20T08:12:06.479",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738166,1732090326489,-500.0,0.00057808,120,"2024-11-20T08:12:06.489",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738167,1732090326497,-849.65,0.00057808,120,"2024-11-20T08:12:06.497",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738168,1732090326506,-500.0,0.00057808,120,"2024-11-20T08:12:06.506",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738169,1732090326515,-500.0,0.00057808,120,"2024-11-20T08:12:06.515",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738170,1732090326525,-500.0,0.00057808,120,"2024-11-20T08:12:06.525",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738171,1732090326534,-569.0,0.00057808,120,"2024-11-20T08:12:06.534",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738172,1732090326546,-579.27352803,0.00057808,120,"2024-11-20T08:12:06.546",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738173,1732090326555,-500.0,0.00057808,120,"2024-11-20T08:12:06.555",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738174,1732090326565,-500.0,0.00057808,120,"2024-11-20T08:12:06.565",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738175,1732090326574,-500.0,0.00057808,120,"2024-11-20T08:12:06.574",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738176,1732090326583,-700.75,0.00057808,120,"2024-11-20T08:12:06.583",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738177,1732090326592,-2068.02,0.00057808,120,"2024-11-20T08:12:06.592",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738178,1732090326601,-500.0,0.00057808,120,"2024-11-20T08:12:06.601",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738179,1732090326611,-798.52,0.00057808,120,"2024-11-20T08:12:06.611",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738180,1732090326620,-1516.88,0.00057808,120,"2024-11-20T08:12:06.620",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738181,1732090326630,-1000.0,0.00057808,120,"2024-11-20T08:12:06.630",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738182,1732090326639,-982.26,0.00057808,120,"2024-11-20T08:12:06.639",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738183,1732090326649,-500.0,0.00057808,120,"2024-11-20T08:12:06.649",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738184,1732090326658,-500.0,0.00057808,120,"2024-11-20T08:12:06.658",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738185,1732090326667,-500.0,0.00057808,120,"2024-11-20T08:12:06.667",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738186,1732090326675,-650.76,0.00057808,21,"2024-11-20T08:12:06.675",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738187,1732090326686,-500.0,0.00057808,120,"2024-11-20T08:12:06.686",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738188,1732090326695,-500.0,0.00057808,120,"2024-11-20T08:12:06.695",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738189,1732090326704,-500.0,0.00057808,120,"2024-11-20T08:12:06.704",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738190,1732090326713,-500.0,0.00057808,30,"2024-11-20T08:12:06.713",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738191,1732090326723,-998.06,0.00057808,120,"2024-11-20T08:12:06.723",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738192,1732090326732,-196.40642771,0.00057808,120,"2024-11-20T08:12:06.732",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738193,1732090326741,-2581.57,0.00057808,120,"2024-11-20T08:12:06.741",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738194,1732090326750,-259.49805893,0.00057808,120,"2024-11-20T08:12:06.750",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738195,1732090326759,-635.36,0.00057808,120,"2024-11-20T08:12:06.759",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738196,1732090326768,-500.0,0.00057808,120,"2024-11-20T08:12:06.768",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738197,1732090326777,-3061.68,0.00057808,120,"2024-11-20T08:12:06.777",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738198,1732090326789,-2031.6,0.00057808,120,"2024-11-20T08:12:06.789",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738199,1732090326799,-500.0,0.00057808,120,"2024-11-20T08:12:06.799",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738200,1732090326808,-500.0,0.00057808,120,"2024-11-20T08:12:06.808",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738201,1732090326818,-500.0,0.00057808,120,"2024-11-20T08:12:06.818",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738202,1732090326828,-3206.56,0.00057808,120,"2024-11-20T08:12:06.828",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738203,1732090326838,-711.44,0.00057808,120,"2024-11-20T08:12:06.838",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738204,1732090326848,-500.0,0.00057808,120,"2024-11-20T08:12:06.848",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738205,1732090326858,-273.23167705,0.00057808,120,"2024-11-20T08:12:06.858",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738206,1732090326867,-729.82,0.00057808,120,"2024-11-20T08:12:06.867",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738207,1732090326877,-5192.93,0.00057808,120,"2024-11-20T08:12:06.877",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738208,1732090326886,-171.70738794,0.00057808,120,"2024-11-20T08:12:06.886",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738209,1732090326896,-500.0,0.00057808,120,"2024-11-20T08:12:06.896",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738210,1732090326906,-500.0,0.00057808,120,"2024-11-20T08:12:06.906",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738211,1732090326915,-261.97781695,0.00057808,120,"2024-11-20T08:12:06.915",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738212,1732090326926,-500.0,0.00057808,120,"2024-11-20T08:12:06.926",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738213,1732090326935,-500.0,0.00057808,120,"2024-11-20T08:12:06.935",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738214,1732090326944,-500.0,0.00057808,120,"2024-11-20T08:12:06.944",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738215,1732090326954,-500.0,0.00057808,120,"2024-11-20T08:12:06.954",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738216,1732090326964,-500.0,0.00057808,120,"2024-11-20T08:12:06.964",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738217,1732090326973,-707.74,0.00057808,120,"2024-11-20T08:12:06.973",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738218,1732090326983,-500.0,0.00057808,120,"2024-11-20T08:12:06.983",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738219,1732090326992,-647.87,0.00057808,120,"2024-11-20T08:12:06.992",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738220,1732090327002,-500.0,0.00057808,120,"2024-11-20T08:12:07.002",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738221,1732090327012,-500.0,0.00057808,120,"2024-11-20T08:12:07.012",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738222,1732090327022,-720.2,0.00057808,120,"2024-11-20T08:12:07.022",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738223,1732090327031,-717.59,0.00057808,120,"2024-11-20T08:12:07.031",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738224,1732090327044,-500.0,0.00057808,120,"2024-11-20T08:12:07.044",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738225,1732090327054,-1703.66,0.00057808,120,"2024-11-20T08:12:07.054",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738226,1732090327064,-508.31,0.00057808,120,"2024-11-20T08:12:07.064",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738227,1732090327073,-500.0,0.00057808,120,"2024-11-20T08:12:07.073",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738228,1732090327082,-632.50528894,0.00057808,120,"2024-11-20T08:12:07.082",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738229,1732090327091,-500.0,0.00057808,120,"2024-11-20T08:12:07.091",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738230,1732090327101,-500.0,0.00057808,120,"2024-11-20T08:12:07.101",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738231,1732090327111,-397.09493466,0.00057808,120,"2024-11-20T08:12:07.111",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738232,1732090327120,-2604.2,0.00057808,120,"2024-11-20T08:12:07.120",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738233,1732090327129,-500.0,0.00057808,120,"2024-11-20T08:12:07.129",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738234,1732090327138,-2810.53,0.00057808,120,"2024-11-20T08:12:07.138",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738235,1732090327147,-500.0,0.00057808,120,"2024-11-20T08:12:07.147",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738236,1732090327156,-2080.78,0.00057808,120,"2024-11-20T08:12:07.156",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738237,1732090327165,-500.0,0.00057808,120,"2024-11-20T08:12:07.165",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738238,1732090327174,-500.22,0.00057808,120,"2024-11-20T08:12:07.174",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738239,1732090327183,-1137.2,0.00057808,3,"2024-11-20T08:12:07.183",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738240,1732090327192,-642.24,0.00057808,30,"2024-11-20T08:12:07.192",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738241,1732090327201,-1301.4,0.00057808,120,"2024-11-20T08:12:07.201",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738242,1732090327210,-500.0,0.00057808,120,"2024-11-20T08:12:07.210",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738243,1732090327220,-505.72,0.00057808,120,"2024-11-20T08:12:07.220",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738244,1732090327229,-500.0,0.00057808,120,"2024-11-20T08:12:07.229",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738245,1732090327238,-500.0,0.00057808,120,"2024-11-20T08:12:07.238",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738246,1732090327247,-500.0,0.00057808,120,"2024-11-20T08:12:07.247",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738247,1732090327257,-500.0,0.00057808,120,"2024-11-20T08:12:07.257",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738248,1732090327266,-946.93,0.00057808,120,"2024-11-20T08:12:07.266",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738249,1732090327275,-500.0,0.00057808,120,"2024-11-20T08:12:07.275",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738250,1732090327283,-500.0,0.00057808,120,"2024-11-20T08:12:07.283",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738251,1732090327295,-500.0,0.00057808,120,"2024-11-20T08:12:07.295",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738252,1732090327308,-667.95,0.00057808,120,"2024-11-20T08:12:07.308",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738253,1732090327318,-500.0,0.00057808,120,"2024-11-20T08:12:07.318",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738254,1732090327327,-500.0,0.00057808,120,"2024-11-20T08:12:07.327",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738255,1732090327336,-500.0,0.00057808,120,"2024-11-20T08:12:07.336",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738256,1732090327345,-500.0,0.00057808,120,"2024-11-20T08:12:07.345",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738257,1732090327354,-500.0,0.00057808,120,"2024-11-20T08:12:07.354",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738258,1732090327364,-500.0,0.00057808,120,"2024-11-20T08:12:07.364",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738259,1732090327373,-500.0,0.00057808,120,"2024-11-20T08:12:07.373",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738260,1732090327387,-500.0,0.00057808,120,"2024-11-20T08:12:07.387",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738261,1732090327397,-1100.0,0.00057832,120,"2024-11-20T08:12:07.397",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738262,1732090327406,-500.0,0.00057893,120,"2024-11-20T08:12:07.406",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738263,1732090327415,-503.08660465,0.00057893,120,"2024-11-20T08:12:07.415",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738264,1732090327423,-500.0,0.00057893,120,"2024-11-20T08:12:07.423",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738265,1732090327432,-500.0,0.00057893,60,"2024-11-20T08:12:07.432",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738266,1732090327441,-500.0,0.00057893,120,"2024-11-20T08:12:07.441",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738267,1732090327451,-500.0,0.00057893,120,"2024-11-20T08:12:07.451",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738268,1732090327459,-500.0,0.00057893,120,"2024-11-20T08:12:07.459",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738269,1732090327470,-291.95171253,0.000579,36,"2024-11-20T08:12:07.470",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738270,1732090327479,-900.0,0.00058,61,"2024-11-20T08:12:07.479",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738271,1732090327489,-15573.0,0.00058,120,"2024-11-20T08:12:07.489",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738272,1732090327498,-15573.0,0.00058,120,"2024-11-20T08:12:07.498",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738273,1732090327507,-15573.0,0.00058,120,"2024-11-20T08:12:07.507",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738274,1732090327516,-500.0,0.00058081,120,"2024-11-20T08:12:07.516",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738275,1732090327525,-500.0,0.00058081,120,"2024-11-20T08:12:07.525",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738276,1732090327535,-500.0,0.00058082,120,"2024-11-20T08:12:07.535",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738277,1732090327547,-500.0,0.00058082,120,"2024-11-20T08:12:07.547",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738278,1732090327557,-583.63,0.00058082,120,"2024-11-20T08:12:07.557",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738279,1732090327566,-500.0,0.00058082,120,"2024-11-20T08:12:07.566",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738280,1732090327575,-500.0,0.00058082,120,"2024-11-20T08:12:07.575",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738281,1732090327584,-1068.5,0.00058082,120,"2024-11-20T08:12:07.584",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738282,1732090327593,-598.94,0.00058082,120,"2024-11-20T08:12:07.593",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738283,1732090327602,-1682.29,0.00058082,120,"2024-11-20T08:12:07.602",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738284,1732090327612,-500.0,0.00058082,120,"2024-11-20T08:12:07.612",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738285,1732090327621,-12247.35,0.00058082,120,"2024-11-20T08:12:07.621",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738286,1732090327630,-1420.1,0.00058082,120,"2024-11-20T08:12:07.630",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738287,1732090327640,-500.0,0.00058082,120,"2024-11-20T08:12:07.640",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738288,1732090327649,-1292.82,0.00058082,120,"2024-11-20T08:12:07.649",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738289,1732090327659,-500.0,0.00058082,120,"2024-11-20T08:12:07.659",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738290,1732090327669,-1329.44,0.00058082,120,"2024-11-20T08:12:07.669",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738291,1732090327679,-500.0,0.00058082,120,"2024-11-20T08:12:07.679",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738292,1732090327688,-500.0,0.00058082,120,"2024-11-20T08:12:07.688",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738293,1732090327697,-1607.8,0.00058082,120,"2024-11-20T08:12:07.697",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738294,1732090327706,-500.0,0.00058082,120,"2024-11-20T08:12:07.706",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738295,1732090327715,-1376.52,0.00058082,120,"2024-11-20T08:12:07.715",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738296,1732090327724,-500.0,0.00058082,120,"2024-11-20T08:12:07.724",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738297,1732090327735,-500.0,0.00058082,120,"2024-11-20T08:12:07.735",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738298,1732090327744,-742.7,0.00058082,20,"2024-11-20T08:12:07.744",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738299,1732090327755,-843.95,0.00058082,120,"2024-11-20T08:12:07.755",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738300,1732090327766,-500.0,0.00058082,120,"2024-11-20T08:12:07.766",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738301,1732090327775,-500.0,0.00058082,120,"2024-11-20T08:12:07.775",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738302,1732090327785,-500.0,0.00058082,120,"2024-11-20T08:12:07.785",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738303,1732090327797,-405.2,0.00058082,120,"2024-11-20T08:12:07.797",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738304,1732090327806,-1244.57,0.00058082,120,"2024-11-20T08:12:07.806",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738305,1732090327815,-500.0,0.00058082,120,"2024-11-20T08:12:07.815",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738306,1732090327824,-1316.06,0.00058082,120,"2024-11-20T08:12:07.824",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738307,1732090327834,-553.01,0.00058082,120,"2024-11-20T08:12:07.834",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738308,1732090327844,-500.0,0.00058082,120,"2024-11-20T08:12:07.844",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738309,1732090327853,-721.45,0.00058082,120,"2024-11-20T08:12:07.853",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738310,1732090327863,-2365.65,0.00058082,120,"2024-11-20T08:12:07.863",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738311,1732090327871,-526.18,0.00058082,120,"2024-11-20T08:12:07.871",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738312,1732090327881,-1140.86,0.00058082,120,"2024-11-20T08:12:07.881",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738313,1732090327890,-1206.39,0.00058082,120,"2024-11-20T08:12:07.890",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738314,1732090327899,-500.0,0.00058082,120,"2024-11-20T08:12:07.899",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738315,1732090327907,-851.18,0.00058082,120,"2024-11-20T08:12:07.907",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738316,1732090327917,-811.24,0.00058082,21,"2024-11-20T08:12:07.917",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738317,1732090327926,-500.0,0.00058082,120,"2024-11-20T08:12:07.926",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738318,1732090327935,-578.2,0.00058082,120,"2024-11-20T08:12:07.935",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738319,1732090327944,-500.0,0.00058082,120,"2024-11-20T08:12:07.944",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738320,1732090327953,-500.0,0.00058082,120,"2024-11-20T08:12:07.953",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738321,1732090327963,-500.0,0.00058082,120,"2024-11-20T08:12:07.963",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738322,1732090327972,-348.37,0.00058082,120,"2024-11-20T08:12:07.972",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738323,1732090327981,-500.0,0.00058082,120,"2024-11-20T08:12:07.981",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738324,1732090327991,-1177.91,0.00058082,120,"2024-11-20T08:12:07.991",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738325,1732090328000,-500.0,0.00058082,120,"2024-11-20T08:12:08.000",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738326,1732090328009,-3911.81,0.00058082,120,"2024-11-20T08:12:08.009",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738327,1732090328019,-7513.0,0.00058082,3,"2024-11-20T08:12:08.019",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738328,1732090328028,-500.0,0.00058082,120,"2024-11-20T08:12:08.028",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738329,1732090328040,-810.73,0.00058082,120,"2024-11-20T08:12:08.040",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738330,1732090328050,-618.24,0.00058082,120,"2024-11-20T08:12:08.050",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738331,1732090328059,-618.5,0.00058082,120,"2024-11-20T08:12:08.059",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738332,1732090328068,-500.0,0.00058082,120,"2024-11-20T08:12:08.068",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738333,1732090328077,-500.0,0.00058082,120,"2024-11-20T08:12:08.077",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738334,1732090328087,-500.0,0.00058082,21,"2024-11-20T08:12:08.087",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738335,1732090328096,-531.91,0.00058082,60,"2024-11-20T08:12:08.096",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738336,1732090328106,-703.55,0.00058082,120,"2024-11-20T08:12:08.106",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738337,1732090328115,-578.53,0.00058082,120,"2024-11-20T08:12:08.115",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738338,1732090328124,-500.0,0.00058082,120,"2024-11-20T08:12:08.124",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738339,1732090328134,-500.0,0.00058082,120,"2024-11-20T08:12:08.134",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738340,1732090328143,-500.0,0.00058082,120,"2024-11-20T08:12:08.143",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738341,1732090328153,-1133.36,0.00058082,120,"2024-11-20T08:12:08.153",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738342,1732090328162,-500.0,0.00058082,120,"2024-11-20T08:12:08.162",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738343,1732090328171,-500.0,0.00058082,120,"2024-11-20T08:12:08.171",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738344,1732090328180,-646.34,0.00058082,7,"2024-11-20T08:12:08.180",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738345,1732090328189,-500.0,0.00058082,120,"2024-11-20T08:12:08.189",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738346,1732090328199,-313.74584553,0.00058082,120,"2024-11-20T08:12:08.199",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738347,1732090328208,-500.0,0.00058082,120,"2024-11-20T08:12:08.208",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738348,1732090328218,-1092.33,0.00058082,120,"2024-11-20T08:12:08.218",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738349,1732090328228,-576.16,0.00058082,120,"2024-11-20T08:12:08.228",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738350,1732090328238,-500.0,0.00058082,120,"2024-11-20T08:12:08.238",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738351,1732090328247,-642.09,0.00058082,3,"2024-11-20T08:12:08.247",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738352,1732090328256,-1126.69,0.00058082,120,"2024-11-20T08:12:08.256",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738353,1732090328266,-705.53,0.00058082,120,"2024-11-20T08:12:08.266",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738354,1732090328275,-500.0,0.00058082,120,"2024-11-20T08:12:08.275",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738355,1732090328286,-1013.55,0.00058082,120,"2024-11-20T08:12:08.286",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738356,1732090328304,-1520.14,0.00058082,120,"2024-11-20T08:12:08.304",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738357,1732090328314,-500.0,0.00058082,120,"2024-11-20T08:12:08.314",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738358,1732090328508,-500.0,0.00058082,120,"2024-11-20T08:12:08.508",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738359,1732090328519,-500.0,0.00058082,120,"2024-11-20T08:12:08.519",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738360,1732090328528,-500.0,0.00058082,21,"2024-11-20T08:12:08.528",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738361,1732090328541,-500.0,0.00058082,120,"2024-11-20T08:12:08.541",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738362,1732090328550,-2168.51,0.00058082,120,"2024-11-20T08:12:08.550",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738363,1732090328560,-500.0,0.00058082,120,"2024-11-20T08:12:08.560",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738364,1732090328570,-500.0,0.00058082,120,"2024-11-20T08:12:08.570",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738365,1732090328579,-500.0,0.00058082,120,"2024-11-20T08:12:08.579",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738366,1732090328589,-500.0,0.00058082,120,"2024-11-20T08:12:08.589",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738367,1732090328598,-500.0,0.00058082,120,"2024-11-20T08:12:08.598",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738368,1732090328608,-500.0,0.00058082,120,"2024-11-20T08:12:08.608",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738369,1732090328617,-500.0,0.00058082,120,"2024-11-20T08:12:08.617",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738370,1732090328627,-594.32,0.00058082,120,"2024-11-20T08:12:08.627",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738371,1732090328636,-500.0,0.00058082,120,"2024-11-20T08:12:08.636",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738372,1732090328646,-709.11,0.00058082,120,"2024-11-20T08:12:08.646",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738373,1732090328655,-511.99,0.00058082,120,"2024-11-20T08:12:08.655",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738374,1732090328664,-500.0,0.00058082,120,"2024-11-20T08:12:08.664",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738375,1732090328674,-702.33,0.00058082,120,"2024-11-20T08:12:08.674",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738376,1732090328684,-500.0,0.00058082,120,"2024-11-20T08:12:08.684",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738377,1732090328693,-500.0,0.00058082,120,"2024-11-20T08:12:08.693",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738378,1732090328702,-500.0,0.00058082,120,"2024-11-20T08:12:08.702",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738379,1732090328711,-405.94201647,0.00058082,120,"2024-11-20T08:12:08.711",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738380,1732090328720,-797.68,0.00058082,120,"2024-11-20T08:12:08.720",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738381,1732090328729,-500.0,0.00058082,120,"2024-11-20T08:12:08.729",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738382,1732090328739,-500.0,0.00058082,120,"2024-11-20T08:12:08.739",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738383,1732090328748,-500.0,0.00058082,120,"2024-11-20T08:12:08.748",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738384,1732090328758,-500.0,0.00058082,120,"2024-11-20T08:12:08.758",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738385,1732090328767,-500.0,0.00058082,120,"2024-11-20T08:12:08.767",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738386,1732090328776,-500.0,0.00058082,120,"2024-11-20T08:12:08.776",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738387,1732090328785,-500.0,0.00058082,120,"2024-11-20T08:12:08.785",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738388,1732090328795,-500.0,0.00058082,120,"2024-11-20T08:12:08.795",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738389,1732090328804,-500.0,0.00058082,120,"2024-11-20T08:12:08.804",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738390,1732090328814,-500.0,0.00058082,120,"2024-11-20T08:12:08.814",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738391,1732090328824,-500.0,0.00058082,120,"2024-11-20T08:12:08.824",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738392,1732090328834,-500.0,0.00058082,120,"2024-11-20T08:12:08.834",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738393,1732090328844,-450.5,0.00058082,120,"2024-11-20T08:12:08.844",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738394,1732090328853,-150.0,0.00058082,120,"2024-11-20T08:12:08.853",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738395,1732090328863,-500.0,0.00058082,120,"2024-11-20T08:12:08.863",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738396,1732090328873,-500.0,0.00058082,120,"2024-11-20T08:12:08.873",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738397,1732090328883,-500.0,0.00058082,120,"2024-11-20T08:12:08.883",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738398,1732090328893,-500.0,0.00058082,120,"2024-11-20T08:12:08.893",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738399,1732090328903,-500.0,0.00058082,120,"2024-11-20T08:12:08.903",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738400,1732090328912,-315.52,0.00058082,120,"2024-11-20T08:12:08.912",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738401,1732090328922,-514.31,0.00058082,120,"2024-11-20T08:12:08.922",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738402,1732090328932,-500.0,0.00058082,120,"2024-11-20T08:12:08.932",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738403,1732090328943,-500.0,0.00058082,120,"2024-11-20T08:12:08.943",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738404,1732090328952,-500.0,0.00058082,120,"2024-11-20T08:12:08.952",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738405,1732090328962,-500.0,0.00058082,120,"2024-11-20T08:12:08.962",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738406,1732090328971,-500.0,0.00058082,120,"2024-11-20T08:12:08.971",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738407,1732090328982,-500.0,0.00058082,120,"2024-11-20T08:12:08.982",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738408,1732090328991,-849.65,0.00058082,120,"2024-11-20T08:12:08.991",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738409,1732090329002,-500.0,0.00058082,120,"2024-11-20T08:12:09.002",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738410,1732090329011,-500.0,0.00058082,120,"2024-11-20T08:12:09.011",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738411,1732090329022,-500.0,0.00058082,120,"2024-11-20T08:12:09.022",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738412,1732090329033,-569.0,0.00058082,120,"2024-11-20T08:12:09.033",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738413,1732090329045,-500.0,0.00058082,120,"2024-11-20T08:12:09.045",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738414,1732090329055,-500.0,0.00058082,120,"2024-11-20T08:12:09.055",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738415,1732090329065,-500.0,0.00058082,120,"2024-11-20T08:12:09.065",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738416,1732090329075,-700.75,0.00058082,120,"2024-11-20T08:12:09.075",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738417,1732090329084,-2068.02,0.00058082,120,"2024-11-20T08:12:09.084",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738418,1732090329094,-584.95825227,0.00058082,120,"2024-11-20T08:12:09.094",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738419,1732090329104,-798.52,0.00058082,120,"2024-11-20T08:12:09.104",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738420,1732090329114,-1516.88,0.00058082,120,"2024-11-20T08:12:09.114",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738421,1732090329123,-1000.0,0.00058082,120,"2024-11-20T08:12:09.123",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738422,1732090329133,-982.26,0.00058082,120,"2024-11-20T08:12:09.133",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738423,1732090329142,-500.0,0.00058082,120,"2024-11-20T08:12:09.142",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738424,1732090329151,-500.0,0.00058082,120,"2024-11-20T08:12:09.151",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738425,1732090329161,-500.0,0.00058082,120,"2024-11-20T08:12:09.161",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738426,1732090329170,-650.76,0.00058082,21,"2024-11-20T08:12:09.170",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738427,1732090329179,-500.0,0.00058082,120,"2024-11-20T08:12:09.179",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738428,1732090329189,-500.0,0.00058082,120,"2024-11-20T08:12:09.189",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738429,1732090329198,-500.0,0.00058082,120,"2024-11-20T08:12:09.198",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738430,1732090329207,-500.0,0.00058082,30,"2024-11-20T08:12:09.207",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738431,1732090329216,-998.06,0.00058082,120,"2024-11-20T08:12:09.216",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738432,1732090329225,-2581.57,0.00058082,120,"2024-11-20T08:12:09.225",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738433,1732090329235,-635.36,0.00058082,120,"2024-11-20T08:12:09.235",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738434,1732090329244,-500.0,0.00058082,120,"2024-11-20T08:12:09.244",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738435,1732090329253,-3061.68,0.00058082,120,"2024-11-20T08:12:09.253",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738436,1732090329263,-2031.6,0.00058082,120,"2024-11-20T08:12:09.263",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738437,1732090329272,-500.0,0.00058082,120,"2024-11-20T08:12:09.272",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738438,1732090329281,-500.0,0.00058082,120,"2024-11-20T08:12:09.281",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738439,1732090329292,-500.0,0.00058082,120,"2024-11-20T08:12:09.292",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738440,1732090329302,-3206.56,0.00058082,120,"2024-11-20T08:12:09.302",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738441,1732090329313,-711.44,0.00058082,120,"2024-11-20T08:12:09.313",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738442,1732090329322,-500.0,0.00058082,120,"2024-11-20T08:12:09.322",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738443,1732090329331,-729.82,0.00058082,120,"2024-11-20T08:12:09.331",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738444,1732090329340,-5192.93,0.00058082,120,"2024-11-20T08:12:09.340",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738445,1732090329351,-500.0,0.00058082,120,"2024-11-20T08:12:09.351",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738446,1732090329360,-434.89366035,0.00058082,120,"2024-11-20T08:12:09.360",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738447,1732090329369,-500.0,0.00058082,120,"2024-11-20T08:12:09.369",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738448,1732090329380,-500.0,0.00058082,120,"2024-11-20T08:12:09.380",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738449,1732090329390,-500.0,0.00058082,120,"2024-11-20T08:12:09.390",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738450,1732090329400,-151.82132433,0.00058082,120,"2024-11-20T08:12:09.400",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738451,1732090329410,-500.0,0.00058082,120,"2024-11-20T08:12:09.410",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738452,1732090329421,-707.74,0.00058082,120,"2024-11-20T08:12:09.421",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738453,1732090329430,-500.0,0.00058082,120,"2024-11-20T08:12:09.430",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738454,1732090329440,-647.87,0.00058082,120,"2024-11-20T08:12:09.440",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738455,1732090329449,-440.18389963,0.00058082,120,"2024-11-20T08:12:09.449",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738456,1732090329459,-500.0,0.00058082,120,"2024-11-20T08:12:09.459",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738457,1732090329469,-720.2,0.00058082,120,"2024-11-20T08:12:09.469",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738458,1732090329479,-717.59,0.00058082,120,"2024-11-20T08:12:09.479",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738459,1732090329487,-500.0,0.00058082,120,"2024-11-20T08:12:09.487",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738460,1732090329497,-1703.66,0.00058082,120,"2024-11-20T08:12:09.497",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738461,1732090329506,-508.31,0.00058082,120,"2024-11-20T08:12:09.506",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738462,1732090329516,-500.0,0.00058082,120,"2024-11-20T08:12:09.516",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738463,1732090329525,-195.34561286,0.00058082,120,"2024-11-20T08:12:09.525",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738464,1732090329534,-500.0,0.00058082,120,"2024-11-20T08:12:09.534",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738465,1732090329546,-2604.2,0.00058082,120,"2024-11-20T08:12:09.546",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738466,1732090329555,-500.0,0.00058082,120,"2024-11-20T08:12:09.555",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738467,1732090329564,-2810.53,0.00058082,120,"2024-11-20T08:12:09.564",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738468,1732090329574,-500.0,0.00058082,120,"2024-11-20T08:12:09.574",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738469,1732090329583,-2080.78,0.00058082,120,"2024-11-20T08:12:09.583",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738470,1732090329593,-324.97235663,0.00058082,120,"2024-11-20T08:12:09.593",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738471,1732090329602,-500.22,0.00058082,120,"2024-11-20T08:12:09.602",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738472,1732090329611,-1137.2,0.00058082,3,"2024-11-20T08:12:09.611",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738473,1732090329621,-642.24,0.00058082,30,"2024-11-20T08:12:09.621",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738474,1732090329630,-1301.4,0.00058082,120,"2024-11-20T08:12:09.630",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738475,1732090329639,-500.0,0.00058082,120,"2024-11-20T08:12:09.639",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738476,1732090329648,-505.72,0.00058082,120,"2024-11-20T08:12:09.648",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738477,1732090329657,-500.0,0.00058082,120,"2024-11-20T08:12:09.657",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738478,1732090329667,-500.0,0.00058082,120,"2024-11-20T08:12:09.667",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738479,1732090329676,-405.0041406,0.00058082,120,"2024-11-20T08:12:09.676",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738480,1732090329685,-500.0,0.00058082,120,"2024-11-20T08:12:09.685",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738481,1732090329694,-946.93,0.00058082,120,"2024-11-20T08:12:09.694",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738482,1732090329703,-245.80771849,0.00058082,120,"2024-11-20T08:12:09.703",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738483,1732090329712,-354.63018235,0.00058082,120,"2024-11-20T08:12:09.712",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738484,1732090329721,-500.0,0.00058082,120,"2024-11-20T08:12:09.721",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738485,1732090329730,-667.95,0.00058082,120,"2024-11-20T08:12:09.730",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738486,1732090329739,-500.0,0.00058082,120,"2024-11-20T08:12:09.739",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738487,1732090329748,-500.0,0.00058082,120,"2024-11-20T08:12:09.748",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738488,1732090329758,-500.0,0.00058082,120,"2024-11-20T08:12:09.758",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738489,1732090329767,-500.0,0.00058082,120,"2024-11-20T08:12:09.767",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738490,1732090329776,-500.0,0.00058082,120,"2024-11-20T08:12:09.776",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738491,1732090329786,-500.0,0.00058082,120,"2024-11-20T08:12:09.786",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738492,1732090329797,-500.0,0.00058082,120,"2024-11-20T08:12:09.797",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738493,1732090329806,-313.88300097,0.00058082,120,"2024-11-20T08:12:09.806",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738494,1732090329816,-2400.0,0.00058106,120,"2024-11-20T08:12:09.816",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738495,1732090329825,-500.0,0.00058106,120,"2024-11-20T08:12:09.825",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738496,1732090329834,-500.0,0.00058167,120,"2024-11-20T08:12:09.834",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738497,1732090329843,-500.0,0.00058167,120,"2024-11-20T08:12:09.843",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738498,1732090329853,-500.0,0.00058167,60,"2024-11-20T08:12:09.853",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738499,1732090329863,-500.0,0.00058167,120,"2024-11-20T08:12:09.863",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738500,1732090329872,-500.0,0.00058167,120,"2024-11-20T08:12:09.872",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738501,1732090329881,-500.0,0.00058167,120,"2024-11-20T08:12:09.881",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738502,1732090329890,-160.864485,0.0005825,120,"2024-11-20T08:12:09.890",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738503,1732090329900,-1322.0,0.00058342,30,"2024-11-20T08:12:09.900",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738504,1732090329909,-500.0,0.00058355,120,"2024-11-20T08:12:09.909",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738505,1732090329918,-500.0,0.00058355,120,"2024-11-20T08:12:09.918",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738506,1732090329927,-500.0,0.00058356,120,"2024-11-20T08:12:09.927",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738507,1732090329936,-500.0,0.00058356,120,"2024-11-20T08:12:09.936",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738508,1732090329946,-583.63,0.00058356,120,"2024-11-20T08:12:09.946",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738509,1732090329955,-500.0,0.00058356,120,"2024-11-20T08:12:09.955",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738510,1732090329964,-161.25,0.00058356,120,"2024-11-20T08:12:09.964",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738511,1732090329974,-1068.5,0.00058356,120,"2024-11-20T08:12:09.974",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738512,1732090329984,-598.94,0.00058356,120,"2024-11-20T08:12:09.984",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738513,1732090329994,-1682.29,0.00058356,120,"2024-11-20T08:12:09.994",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738514,1732090330004,-500.0,0.00058356,120,"2024-11-20T08:12:10.004",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738515,1732090330014,-12247.35,0.00058356,120,"2024-11-20T08:12:10.014",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738516,1732090330023,-1420.1,0.00058356,120,"2024-11-20T08:12:10.023",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738517,1732090330034,-500.0,0.00058356,120,"2024-11-20T08:12:10.034",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738518,1732090330045,-1292.82,0.00058356,120,"2024-11-20T08:12:10.045",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738519,1732090330054,-188.6,0.00058356,120,"2024-11-20T08:12:10.054",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738520,1732090330063,-1329.44,0.00058356,120,"2024-11-20T08:12:10.063",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738521,1732090330072,-500.0,0.00058356,120,"2024-11-20T08:12:10.072",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738522,1732090330081,-500.0,0.00058356,120,"2024-11-20T08:12:10.081",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738523,1732090330091,-1607.8,0.00058356,120,"2024-11-20T08:12:10.091",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738524,1732090330100,-500.0,0.00058356,120,"2024-11-20T08:12:10.100",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738525,1732090330109,-1376.52,0.00058356,120,"2024-11-20T08:12:10.109",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738526,1732090330118,-500.0,0.00058356,120,"2024-11-20T08:12:10.118",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738527,1732090330128,-500.0,0.00058356,120,"2024-11-20T08:12:10.128",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738528,1732090330137,-742.7,0.00058356,20,"2024-11-20T08:12:10.137",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738529,1732090330146,-843.95,0.00058356,120,"2024-11-20T08:12:10.146",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738530,1732090330155,-570.77927322,0.00058356,120,"2024-11-20T08:12:10.155",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738531,1732090330164,-500.0,0.00058356,120,"2024-11-20T08:12:10.164",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738532,1732090330173,-1244.57,0.00058356,120,"2024-11-20T08:12:10.173",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738533,1732090330181,-500.0,0.00058356,120,"2024-11-20T08:12:10.181",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738534,1732090330191,-1316.06,0.00058356,120,"2024-11-20T08:12:10.191",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738535,1732090330199,-553.01,0.00058356,120,"2024-11-20T08:12:10.199",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738536,1732090330209,-500.0,0.00058356,120,"2024-11-20T08:12:10.209",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738537,1732090330218,-721.45,0.00058356,120,"2024-11-20T08:12:10.218",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738538,1732090330227,-2365.65,0.00058356,120,"2024-11-20T08:12:10.227",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738539,1732090330236,-526.18,0.00058356,120,"2024-11-20T08:12:10.236",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738540,1732090330246,-1140.86,0.00058356,120,"2024-11-20T08:12:10.246",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738541,1732090330256,-1206.39,0.00058356,120,"2024-11-20T08:12:10.256",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738542,1732090330265,-500.0,0.00058356,120,"2024-11-20T08:12:10.265",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738543,1732090330274,-851.18,0.00058356,120,"2024-11-20T08:12:10.274",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738544,1732090330283,-811.24,0.00058356,21,"2024-11-20T08:12:10.283",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738545,1732090330294,-611.26,0.00058356,120,"2024-11-20T08:12:10.294",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738546,1732090330306,-500.0,0.00058356,120,"2024-11-20T08:12:10.306",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738547,1732090330316,-500.0,0.00058356,120,"2024-11-20T08:12:10.316",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738548,1732090330327,-500.0,0.00058356,120,"2024-11-20T08:12:10.327",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738549,1732090330337,-500.0,0.00058356,120,"2024-11-20T08:12:10.337",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738550,1732090330347,-1177.91,0.00058356,120,"2024-11-20T08:12:10.347",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738551,1732090330358,-500.0,0.00058356,120,"2024-11-20T08:12:10.358",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738552,1732090330367,-3911.81,0.00058356,120,"2024-11-20T08:12:10.367",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738553,1732090330377,-7513.0,0.00058356,3,"2024-11-20T08:12:10.377",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738554,1732090330387,-500.0,0.00058356,120,"2024-11-20T08:12:10.387",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738555,1732090330398,-810.73,0.00058356,120,"2024-11-20T08:12:10.398",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738556,1732090330408,-618.5,0.00058356,120,"2024-11-20T08:12:10.408",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738557,1732090330417,-500.0,0.00058356,120,"2024-11-20T08:12:10.417",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738558,1732090330427,-500.0,0.00058356,120,"2024-11-20T08:12:10.427",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738559,1732090330436,-500.0,0.00058356,21,"2024-11-20T08:12:10.436",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738560,1732090330445,-531.91,0.00058356,60,"2024-11-20T08:12:10.445",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738561,1732090330454,-703.55,0.00058356,120,"2024-11-20T08:12:10.454",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738562,1732090330463,-578.53,0.00058356,120,"2024-11-20T08:12:10.463",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738563,1732090330474,-500.0,0.00058356,120,"2024-11-20T08:12:10.474",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738564,1732090330483,-218.37,0.00058356,120,"2024-11-20T08:12:10.483",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738565,1732090330493,-500.0,0.00058356,120,"2024-11-20T08:12:10.493",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738566,1732090330503,-1133.36,0.00058356,120,"2024-11-20T08:12:10.503",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738567,1732090330512,-500.0,0.00058356,120,"2024-11-20T08:12:10.512",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738568,1732090330521,-500.0,0.00058356,120,"2024-11-20T08:12:10.521",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738569,1732090330530,-646.34,0.00058356,7,"2024-11-20T08:12:10.530",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738570,1732090330542,-500.0,0.00058356,120,"2024-11-20T08:12:10.542",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738571,1732090330551,-546.92,0.00058356,120,"2024-11-20T08:12:10.551",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738572,1732090330560,-1092.33,0.00058356,120,"2024-11-20T08:12:10.560",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738573,1732090330569,-576.16,0.00058356,120,"2024-11-20T08:12:10.569",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738574,1732090330578,-359.23867682,0.00058356,120,"2024-11-20T08:12:10.578",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738575,1732090330589,-642.09,0.00058356,3,"2024-11-20T08:12:10.589",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738576,1732090330598,-1126.69,0.00058356,120,"2024-11-20T08:12:10.598",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738577,1732090330608,-705.53,0.00058356,120,"2024-11-20T08:12:10.608",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738578,1732090330617,-500.0,0.00058356,120,"2024-11-20T08:12:10.617",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738579,1732090330627,-1013.55,0.00058356,120,"2024-11-20T08:12:10.627",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738580,1732090330636,-1520.14,0.00058356,120,"2024-11-20T08:12:10.636",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738581,1732090330645,-500.0,0.00058356,120,"2024-11-20T08:12:10.645",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738582,1732090330654,-500.0,0.00058356,120,"2024-11-20T08:12:10.654",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738583,1732090330663,-500.0,0.00058356,120,"2024-11-20T08:12:10.663",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738584,1732090330672,-500.0,0.00058356,21,"2024-11-20T08:12:10.672",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738585,1732090330682,-500.0,0.00058356,120,"2024-11-20T08:12:10.682",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738586,1732090330691,-2168.51,0.00058356,120,"2024-11-20T08:12:10.691",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738587,1732090330700,-500.0,0.00058356,120,"2024-11-20T08:12:10.700",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738588,1732090330709,-320.1,0.00058356,120,"2024-11-20T08:12:10.709",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738589,1732090330719,-500.0,0.00058356,120,"2024-11-20T08:12:10.719",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738590,1732090330728,-500.0,0.00058356,120,"2024-11-20T08:12:10.728",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738591,1732090330737,-500.0,0.00058356,120,"2024-11-20T08:12:10.737",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738592,1732090330747,-500.0,0.00058356,120,"2024-11-20T08:12:10.747",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738593,1732090330755,-500.0,0.00058356,120,"2024-11-20T08:12:10.755",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738594,1732090330765,-594.32,0.00058356,120,"2024-11-20T08:12:10.765",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738595,1732090330774,-500.0,0.00058356,120,"2024-11-20T08:12:10.774",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738596,1732090330783,-709.11,0.00058356,120,"2024-11-20T08:12:10.783",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738597,1732090330793,-511.99,0.00058356,120,"2024-11-20T08:12:10.793",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738598,1732090330802,-500.0,0.00058356,120,"2024-11-20T08:12:10.802",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738599,1732090330812,-702.33,0.00058356,120,"2024-11-20T08:12:10.812",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738600,1732090330821,-500.0,0.00058356,120,"2024-11-20T08:12:10.821",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738601,1732090330830,-500.0,0.00058356,120,"2024-11-20T08:12:10.830",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738602,1732090330907,-500.0,0.00058356,120,"2024-11-20T08:12:10.907",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738603,1732090330918,-797.68,0.00058356,120,"2024-11-20T08:12:10.918",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738604,1732090330927,-600.3,0.00058356,120,"2024-11-20T08:12:10.927",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738605,1732090330936,-500.0,0.00058356,120,"2024-11-20T08:12:10.936",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738606,1732090330946,-551.16,0.00058356,120,"2024-11-20T08:12:10.946",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738607,1732090330955,-500.0,0.00058356,120,"2024-11-20T08:12:10.955",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738608,1732090330965,-500.0,0.00058356,120,"2024-11-20T08:12:10.965",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738609,1732090330974,-572.44,0.00058356,120,"2024-11-20T08:12:10.974",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738610,1732090330983,-150.73842361,0.00058356,120,"2024-11-20T08:12:10.983",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738611,1732090330992,-500.0,0.00058356,120,"2024-11-20T08:12:10.992",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738612,1732090331001,-500.0,0.00058356,120,"2024-11-20T08:12:11.001",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738613,1732090331011,-500.0,0.00058356,120,"2024-11-20T08:12:11.011",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738614,1732090331020,-500.0,0.00058356,120,"2024-11-20T08:12:11.020",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738615,1732090331030,-500.0,0.00058356,120,"2024-11-20T08:12:11.030",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738616,1732090331040,-150.0,0.00058356,120,"2024-11-20T08:12:11.040",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738617,1732090331050,-500.0,0.00058356,120,"2024-11-20T08:12:11.050",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738618,1732090331059,-500.0,0.00058356,120,"2024-11-20T08:12:11.059",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738619,1732090331069,-500.0,0.00058356,120,"2024-11-20T08:12:11.069",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738620,1732090331078,-500.0,0.00058356,120,"2024-11-20T08:12:11.078",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738621,1732090331087,-500.0,0.00058356,120,"2024-11-20T08:12:11.087",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738622,1732090331097,-514.31,0.00058356,120,"2024-11-20T08:12:11.097",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738623,1732090331107,-500.0,0.00058356,120,"2024-11-20T08:12:11.107",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738624,1732090331116,-500.0,0.00058356,120,"2024-11-20T08:12:11.116",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738625,1732090331125,-500.0,0.00058356,120,"2024-11-20T08:12:11.125",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738626,1732090331135,-500.0,0.00058356,120,"2024-11-20T08:12:11.135",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738627,1732090331144,-500.0,0.00058356,120,"2024-11-20T08:12:11.144",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738628,1732090331153,-849.65,0.00058356,120,"2024-11-20T08:12:11.153",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738629,1732090331163,-500.0,0.00058356,120,"2024-11-20T08:12:11.163",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738630,1732090331172,-500.0,0.00058356,120,"2024-11-20T08:12:11.172",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738631,1732090331182,-500.0,0.00058356,120,"2024-11-20T08:12:11.182",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738632,1732090331191,-569.0,0.00058356,120,"2024-11-20T08:12:11.191",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738633,1732090331200,-500.0,0.00058356,120,"2024-11-20T08:12:11.200",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738634,1732090331209,-500.0,0.00058356,120,"2024-11-20T08:12:11.209",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738635,1732090331218,-294.0245704,0.00058356,120,"2024-11-20T08:12:11.218",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738636,1732090331227,-700.75,0.00058356,120,"2024-11-20T08:12:11.227",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738637,1732090331236,-2068.02,0.00058356,120,"2024-11-20T08:12:11.236",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738638,1732090331246,-798.52,0.00058356,120,"2024-11-20T08:12:11.246",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738639,1732090331255,-1516.88,0.00058356,120,"2024-11-20T08:12:11.255",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738640,1732090331264,-1000.0,0.00058356,120,"2024-11-20T08:12:11.264",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738641,1732090331273,-982.26,0.00058356,120,"2024-11-20T08:12:11.273",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738642,1732090331282,-500.0,0.00058356,120,"2024-11-20T08:12:11.282",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738643,1732090331292,-500.0,0.00058356,120,"2024-11-20T08:12:11.292",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738644,1732090331304,-500.0,0.00058356,120,"2024-11-20T08:12:11.304",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738645,1732090331314,-650.76,0.00058356,21,"2024-11-20T08:12:11.314",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738646,1732090331323,-500.0,0.00058356,120,"2024-11-20T08:12:11.323",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738647,1732090331333,-500.0,0.00058356,120,"2024-11-20T08:12:11.333",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738648,1732090331342,-500.0,0.00058356,120,"2024-11-20T08:12:11.342",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738649,1732090331353,-500.0,0.00058356,30,"2024-11-20T08:12:11.353",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738650,1732090331363,-998.06,0.00058356,120,"2024-11-20T08:12:11.363",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738651,1732090331372,-2581.57,0.00058356,120,"2024-11-20T08:12:11.372",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738652,1732090331384,-635.36,0.00058356,120,"2024-11-20T08:12:11.384",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738653,1732090331397,-500.0,0.00058356,120,"2024-11-20T08:12:11.397",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738654,1732090331406,-3061.68,0.00058356,120,"2024-11-20T08:12:11.406",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738655,1732090331416,-2031.6,0.00058356,120,"2024-11-20T08:12:11.416",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738656,1732090331426,-500.0,0.00058356,120,"2024-11-20T08:12:11.426",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738657,1732090331435,-500.0,0.00058356,120,"2024-11-20T08:12:11.435",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738658,1732090331444,-500.0,0.00058356,120,"2024-11-20T08:12:11.444",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738659,1732090331454,-3206.56,0.00058356,120,"2024-11-20T08:12:11.454",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738660,1732090331463,-711.44,0.00058356,120,"2024-11-20T08:12:11.463",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738661,1732090331472,-500.0,0.00058356,120,"2024-11-20T08:12:11.472",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738662,1732090331481,-729.82,0.00058356,120,"2024-11-20T08:12:11.481",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738663,1732090331491,-5192.93,0.00058356,120,"2024-11-20T08:12:11.491",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738664,1732090331500,-500.0,0.00058356,120,"2024-11-20T08:12:11.500",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738665,1732090331511,-500.0,0.00058356,120,"2024-11-20T08:12:11.511",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738666,1732090331520,-500.0,0.00058356,120,"2024-11-20T08:12:11.520",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738667,1732090331529,-500.0,0.00058356,120,"2024-11-20T08:12:11.529",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738668,1732090331539,-500.0,0.00058356,120,"2024-11-20T08:12:11.539",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738669,1732090331554,-707.74,0.00058356,120,"2024-11-20T08:12:11.554",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738670,1732090331564,-600.71125668,0.00058356,120,"2024-11-20T08:12:11.564",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738671,1732090331573,-647.87,0.00058356,120,"2024-11-20T08:12:11.573",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738672,1732090331582,-500.0,0.00058356,120,"2024-11-20T08:12:11.582",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738673,1732090331591,-720.2,0.00058356,120,"2024-11-20T08:12:11.591",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738674,1732090331600,-717.59,0.00058356,120,"2024-11-20T08:12:11.600",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738675,1732090331609,-500.0,0.00058356,120,"2024-11-20T08:12:11.609",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738676,1732090331618,-1703.66,0.00058356,120,"2024-11-20T08:12:11.618",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738677,1732090331627,-508.31,0.00058356,120,"2024-11-20T08:12:11.627",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738678,1732090331637,-511.47333238,0.00058356,120,"2024-11-20T08:12:11.637",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738679,1732090331646,-213.45351999,0.00058356,120,"2024-11-20T08:12:11.646",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738680,1732090331655,-2604.2,0.00058356,120,"2024-11-20T08:12:11.655",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738681,1732090331663,-500.0,0.00058356,120,"2024-11-20T08:12:11.663",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738682,1732090331672,-2810.53,0.00058356,120,"2024-11-20T08:12:11.672",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738683,1732090331681,-500.0,0.00058356,120,"2024-11-20T08:12:11.681",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738684,1732090331690,-2080.78,0.00058356,120,"2024-11-20T08:12:11.690",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738685,1732090331699,-500.22,0.00058356,120,"2024-11-20T08:12:11.699",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738686,1732090331708,-1137.2,0.00058356,3,"2024-11-20T08:12:11.708",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738687,1732090331717,-642.24,0.00058356,30,"2024-11-20T08:12:11.717",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738688,1732090331727,-1301.4,0.00058356,120,"2024-11-20T08:12:11.727",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738689,1732090331735,-500.0,0.00058356,120,"2024-11-20T08:12:11.735",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738690,1732090331745,-505.72,0.00058356,120,"2024-11-20T08:12:11.745",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738691,1732090331753,-509.50631371,0.00058356,120,"2024-11-20T08:12:11.753",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738692,1732090331763,-500.0,0.00058356,120,"2024-11-20T08:12:11.763",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738693,1732090331772,-500.0,0.00058356,120,"2024-11-20T08:12:11.772",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738694,1732090331781,-946.93,0.00058356,120,"2024-11-20T08:12:11.781",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738695,1732090331792,-500.0,0.00058356,120,"2024-11-20T08:12:11.792",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738696,1732090331802,-667.95,0.00058356,120,"2024-11-20T08:12:11.802",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738697,1732090331811,-447.84204967,0.00058356,120,"2024-11-20T08:12:11.811",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738698,1732090331821,-500.0,0.00058356,120,"2024-11-20T08:12:11.821",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738699,1732090331830,-442.27549788,0.00058356,120,"2024-11-20T08:12:11.830",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738700,1732090331839,-500.0,0.00058356,120,"2024-11-20T08:12:11.839",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738701,1732090331848,-500.0,0.00058356,120,"2024-11-20T08:12:11.848",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738702,1732090331857,-500.0,0.00058356,120,"2024-11-20T08:12:11.857",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738703,1732090331867,-500.0,0.00058356,120,"2024-11-20T08:12:11.867",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738704,1732090331876,-2400.0,0.0005838,120,"2024-11-20T08:12:11.876",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738705,1732090331885,-1100.0,0.0005838,120,"2024-11-20T08:12:11.885",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738706,1732090331894,-52433.1451813,0.00058381,7,"2024-11-20T08:12:11.894",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738707,1732090331903,-3184.07003856,0.00058381,7,"2024-11-20T08:12:11.903",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738708,1732090331912,-500.0,0.00058441,120,"2024-11-20T08:12:11.912",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738709,1732090331922,-500.0,0.00058441,120,"2024-11-20T08:12:11.922",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738710,1732090331932,-500.0,0.00058441,60,"2024-11-20T08:12:11.932",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738711,1732090331941,-500.0,0.00058441,120,"2024-11-20T08:12:11.941",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738712,1732090331950,-500.0,0.00058441,120,"2024-11-20T08:12:11.950",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738713,1732090331959,-500.0,0.00058441,120,"2024-11-20T08:12:11.959",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738714,1732090331969,-968.98,0.00058534,60,"2024-11-20T08:12:11.969",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738715,1732090331978,-500.0,0.00058629,120,"2024-11-20T08:12:11.978",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738716,1732090331987,-171.37706022,0.00058629,120,"2024-11-20T08:12:11.987",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738717,1732090331997,-500.0,0.0005863,120,"2024-11-20T08:12:11.997",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738718,1732090332007,-500.0,0.0005863,120,"2024-11-20T08:12:12.007",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738719,1732090332016,-583.63,0.0005863,120,"2024-11-20T08:12:12.016",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738720,1732090332026,-500.0,0.0005863,120,"2024-11-20T08:12:12.026",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738721,1732090332035,-1068.5,0.0005863,120,"2024-11-20T08:12:12.035",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738722,1732090332048,-598.94,0.0005863,120,"2024-11-20T08:12:12.048",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738723,1732090332059,-1682.29,0.0005863,120,"2024-11-20T08:12:12.059",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738724,1732090332068,-500.0,0.0005863,120,"2024-11-20T08:12:12.068",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738725,1732090332077,-12247.35,0.0005863,120,"2024-11-20T08:12:12.077",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738726,1732090332086,-1420.1,0.0005863,120,"2024-11-20T08:12:12.086",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738727,1732090332095,-500.0,0.0005863,120,"2024-11-20T08:12:12.095",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738728,1732090332104,-1292.82,0.0005863,120,"2024-11-20T08:12:12.104",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738729,1732090332113,-1329.44,0.0005863,120,"2024-11-20T08:12:12.113",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738730,1732090332122,-500.0,0.0005863,120,"2024-11-20T08:12:12.122",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738731,1732090332131,-500.0,0.0005863,120,"2024-11-20T08:12:12.131",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738732,1732090332140,-1607.8,0.0005863,120,"2024-11-20T08:12:12.140",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738733,1732090332149,-500.0,0.0005863,120,"2024-11-20T08:12:12.149",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738734,1732090332158,-1376.52,0.0005863,120,"2024-11-20T08:12:12.158",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738735,1732090332167,-500.0,0.0005863,120,"2024-11-20T08:12:12.167",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738736,1732090332176,-500.0,0.0005863,120,"2024-11-20T08:12:12.176",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738737,1732090332186,-742.7,0.0005863,20,"2024-11-20T08:12:12.186",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738738,1732090332195,-843.95,0.0005863,120,"2024-11-20T08:12:12.195",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738739,1732090332204,-500.0,0.0005863,120,"2024-11-20T08:12:12.204",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738740,1732090332213,-1244.57,0.0005863,120,"2024-11-20T08:12:12.213",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738741,1732090332222,-645.54443397,0.0005863,120,"2024-11-20T08:12:12.222",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738742,1732090332231,-1316.06,0.0005863,120,"2024-11-20T08:12:12.231",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738743,1732090332241,-553.01,0.0005863,120,"2024-11-20T08:12:12.241",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738744,1732090332251,-500.0,0.0005863,120,"2024-11-20T08:12:12.251",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738745,1732090332261,-721.45,0.0005863,120,"2024-11-20T08:12:12.261",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738746,1732090332271,-2365.65,0.0005863,120,"2024-11-20T08:12:12.271",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738747,1732090332280,-526.18,0.0005863,120,"2024-11-20T08:12:12.280",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738748,1732090332290,-1140.86,0.0005863,120,"2024-11-20T08:12:12.290",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738749,1732090332300,-1206.39,0.0005863,120,"2024-11-20T08:12:12.300",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738750,1732090332313,-500.0,0.0005863,120,"2024-11-20T08:12:12.313",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738751,1732090332322,-851.18,0.0005863,120,"2024-11-20T08:12:12.322",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738752,1732090332331,-811.24,0.0005863,21,"2024-11-20T08:12:12.331",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738753,1732090332341,-500.0,0.0005863,120,"2024-11-20T08:12:12.341",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738754,1732090332351,-500.0,0.0005863,120,"2024-11-20T08:12:12.351",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738755,1732090332360,-179.78,0.0005863,120,"2024-11-20T08:12:12.360",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738756,1732090332370,-500.0,0.0005863,120,"2024-11-20T08:12:12.370",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738757,1732090332381,-1177.91,0.0005863,120,"2024-11-20T08:12:12.381",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738758,1732090332390,-500.0,0.0005863,120,"2024-11-20T08:12:12.390",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738759,1732090332399,-3911.81,0.0005863,120,"2024-11-20T08:12:12.399",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738760,1732090332408,-7513.0,0.0005863,3,"2024-11-20T08:12:12.408",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738761,1732090332418,-500.0,0.0005863,120,"2024-11-20T08:12:12.418",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738762,1732090332427,-810.73,0.0005863,120,"2024-11-20T08:12:12.427",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738763,1732090332437,-618.5,0.0005863,120,"2024-11-20T08:12:12.437",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738764,1732090332446,-500.0,0.0005863,120,"2024-11-20T08:12:12.446",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738765,1732090332456,-500.0,0.0005863,120,"2024-11-20T08:12:12.456",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738766,1732090332466,-500.0,0.0005863,21,"2024-11-20T08:12:12.466",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738767,1732090332475,-531.91,0.0005863,60,"2024-11-20T08:12:12.475",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738768,1732090332484,-703.55,0.0005863,120,"2024-11-20T08:12:12.484",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738769,1732090332493,-578.53,0.0005863,120,"2024-11-20T08:12:12.493",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738770,1732090332503,-500.0,0.0005863,120,"2024-11-20T08:12:12.503",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738771,1732090332515,-500.0,0.0005863,120,"2024-11-20T08:12:12.515",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738772,1732090332524,-1133.36,0.0005863,120,"2024-11-20T08:12:12.524",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738773,1732090332534,-500.0,0.0005863,120,"2024-11-20T08:12:12.534",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738774,1732090332544,-646.34,0.0005863,7,"2024-11-20T08:12:12.544",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738775,1732090332553,-500.0,0.0005863,120,"2024-11-20T08:12:12.553",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738776,1732090332562,-1092.33,0.0005863,120,"2024-11-20T08:12:12.562",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738777,1732090332571,-576.16,0.0005863,120,"2024-11-20T08:12:12.571",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738778,1732090332580,-642.09,0.0005863,3,"2024-11-20T08:12:12.580",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738779,1732090332590,-1126.69,0.0005863,120,"2024-11-20T08:12:12.590",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738780,1732090332599,-705.53,0.0005863,120,"2024-11-20T08:12:12.599",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738781,1732090332608,-500.0,0.0005863,120,"2024-11-20T08:12:12.608",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738782,1732090332618,-1013.55,0.0005863,120,"2024-11-20T08:12:12.618",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738783,1732090332627,-1520.14,0.0005863,120,"2024-11-20T08:12:12.627",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738784,1732090332636,-500.0,0.0005863,120,"2024-11-20T08:12:12.636",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738785,1732090332646,-500.0,0.0005863,120,"2024-11-20T08:12:12.646",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738786,1732090332655,-500.0,0.0005863,120,"2024-11-20T08:12:12.655",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738787,1732090332664,-500.0,0.0005863,21,"2024-11-20T08:12:12.664",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738788,1732090332673,-500.0,0.0005863,120,"2024-11-20T08:12:12.673",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738789,1732090332683,-2168.51,0.0005863,120,"2024-11-20T08:12:12.683",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738790,1732090332692,-500.0,0.0005863,120,"2024-11-20T08:12:12.692",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738791,1732090332701,-500.0,0.0005863,120,"2024-11-20T08:12:12.701",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738792,1732090332711,-500.0,0.0005863,120,"2024-11-20T08:12:12.711",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738793,1732090332720,-500.0,0.0005863,120,"2024-11-20T08:12:12.720",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738794,1732090332729,-500.0,0.0005863,120,"2024-11-20T08:12:12.729",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738795,1732090332739,-500.0,0.0005863,120,"2024-11-20T08:12:12.739",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738796,1732090332748,-594.32,0.0005863,120,"2024-11-20T08:12:12.748",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738797,1732090332757,-500.0,0.0005863,120,"2024-11-20T08:12:12.757",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738798,1732090332767,-709.11,0.0005863,120,"2024-11-20T08:12:12.767",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738799,1732090332776,-511.99,0.0005863,120,"2024-11-20T08:12:12.776",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738800,1732090332786,-500.0,0.0005863,120,"2024-11-20T08:12:12.786",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738801,1732090332798,-702.33,0.0005863,120,"2024-11-20T08:12:12.798",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738802,1732090332808,-500.0,0.0005863,120,"2024-11-20T08:12:12.808",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738803,1732090332817,-500.0,0.0005863,120,"2024-11-20T08:12:12.817",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738804,1732090332826,-500.0,0.0005863,120,"2024-11-20T08:12:12.826",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738805,1732090332836,-797.68,0.0005863,120,"2024-11-20T08:12:12.836",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738806,1732090332845,-500.0,0.0005863,120,"2024-11-20T08:12:12.845",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738807,1732090332855,-500.0,0.0005863,120,"2024-11-20T08:12:12.855",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738808,1732090332864,-500.0,0.0005863,120,"2024-11-20T08:12:12.864",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738809,1732090332873,-161.87,0.0005863,120,"2024-11-20T08:12:12.873",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738810,1732090332882,-500.0,0.0005863,120,"2024-11-20T08:12:12.882",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738811,1732090332891,-500.0,0.0005863,120,"2024-11-20T08:12:12.891",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738812,1732090332900,-500.0,0.0005863,120,"2024-11-20T08:12:12.900",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738813,1732090332910,-500.0,0.0005863,120,"2024-11-20T08:12:12.910",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738814,1732090332920,-150.0,0.0005863,120,"2024-11-20T08:12:12.920",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738815,1732090332929,-286.81,0.0005863,120,"2024-11-20T08:12:12.929",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738816,1732090332938,-500.0,0.0005863,120,"2024-11-20T08:12:12.938",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738817,1732090332947,-500.0,0.0005863,120,"2024-11-20T08:12:12.947",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738818,1732090332957,-500.0,0.0005863,120,"2024-11-20T08:12:12.957",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738819,1732090332966,-500.0,0.0005863,120,"2024-11-20T08:12:12.966",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738820,1732090332975,-514.31,0.0005863,120,"2024-11-20T08:12:12.975",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738821,1732090332985,-500.0,0.0005863,120,"2024-11-20T08:12:12.985",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738822,1732090332994,-500.0,0.0005863,120,"2024-11-20T08:12:12.994",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738823,1732090333003,-500.0,0.0005863,120,"2024-11-20T08:12:13.003",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738824,1732090333013,-500.0,0.0005863,120,"2024-11-20T08:12:13.013",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738825,1732090333022,-500.0,0.0005863,120,"2024-11-20T08:12:13.022",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738826,1732090333031,-849.65,0.0005863,120,"2024-11-20T08:12:13.031",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738827,1732090333042,-500.0,0.0005863,120,"2024-11-20T08:12:13.042",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738828,1732090333052,-500.0,0.0005863,120,"2024-11-20T08:12:13.052",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738829,1732090333061,-383.43,0.0005863,120,"2024-11-20T08:12:13.061",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738830,1732090333071,-569.0,0.0005863,120,"2024-11-20T08:12:13.071",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738831,1732090333080,-500.0,0.0005863,120,"2024-11-20T08:12:13.080",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738832,1732090333090,-500.0,0.0005863,120,"2024-11-20T08:12:13.090",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738833,1732090333099,-700.75,0.0005863,120,"2024-11-20T08:12:13.099",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738834,1732090333108,-2068.02,0.0005863,120,"2024-11-20T08:12:13.108",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738835,1732090333117,-798.52,0.0005863,120,"2024-11-20T08:12:13.117",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738836,1732090333126,-1516.88,0.0005863,120,"2024-11-20T08:12:13.126",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738837,1732090333135,-1000.0,0.0005863,120,"2024-11-20T08:12:13.135",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738838,1732090333144,-982.26,0.0005863,120,"2024-11-20T08:12:13.144",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738839,1732090333153,-500.0,0.0005863,120,"2024-11-20T08:12:13.153",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738840,1732090333162,-500.0,0.0005863,120,"2024-11-20T08:12:13.162",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738841,1732090333171,-500.0,0.0005863,120,"2024-11-20T08:12:13.171",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738842,1732090333180,-650.76,0.0005863,21,"2024-11-20T08:12:13.180",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738843,1732090333189,-500.0,0.0005863,120,"2024-11-20T08:12:13.189",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738844,1732090333198,-255.65808462,0.0005863,120,"2024-11-20T08:12:13.198",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738845,1732090333207,-500.0,0.0005863,120,"2024-11-20T08:12:13.207",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738846,1732090333216,-558.71825009,0.0005863,30,"2024-11-20T08:12:13.216",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738847,1732090333225,-998.06,0.0005863,120,"2024-11-20T08:12:13.225",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738848,1732090333234,-2581.57,0.0005863,120,"2024-11-20T08:12:13.234",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738849,1732090333243,-635.36,0.0005863,120,"2024-11-20T08:12:13.243",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738850,1732090333252,-295.50903682,0.0005863,120,"2024-11-20T08:12:13.252",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738851,1732090333261,-2031.6,0.0005863,120,"2024-11-20T08:12:13.261",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738852,1732090333271,-500.0,0.0005863,120,"2024-11-20T08:12:13.271",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738853,1732090333280,-585.37271576,0.0005863,120,"2024-11-20T08:12:13.280",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738854,1732090333290,-500.0,0.0005863,120,"2024-11-20T08:12:13.290",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738855,1732090333303,-3206.56,0.0005863,120,"2024-11-20T08:12:13.303",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738856,1732090333312,-711.44,0.0005863,120,"2024-11-20T08:12:13.312",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738857,1732090333321,-500.0,0.0005863,120,"2024-11-20T08:12:13.321",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738858,1732090333332,-729.82,0.0005863,120,"2024-11-20T08:12:13.332",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738859,1732090333344,-5192.93,0.0005863,120,"2024-11-20T08:12:13.344",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738860,1732090333354,-500.0,0.0005863,120,"2024-11-20T08:12:13.354",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738861,1732090333363,-500.0,0.0005863,120,"2024-11-20T08:12:13.363",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738862,1732090333374,-500.0,0.0005863,120,"2024-11-20T08:12:13.374",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738863,1732090333383,-500.0,0.0005863,120,"2024-11-20T08:12:13.383",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738864,1732090333392,-500.0,0.0005863,120,"2024-11-20T08:12:13.392",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738865,1732090333403,-707.74,0.0005863,120,"2024-11-20T08:12:13.403",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738866,1732090333412,-647.87,0.0005863,120,"2024-11-20T08:12:13.412",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738867,1732090333421,-500.0,0.0005863,120,"2024-11-20T08:12:13.421",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738868,1732090333430,-720.2,0.0005863,120,"2024-11-20T08:12:13.430",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738869,1732090333439,-717.59,0.0005863,120,"2024-11-20T08:12:13.439",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738870,1732090333448,-1703.66,0.0005863,120,"2024-11-20T08:12:13.448",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738871,1732090333458,-500.0,0.0005863,120,"2024-11-20T08:12:13.458",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738872,1732090333467,-508.31,0.0005863,120,"2024-11-20T08:12:13.467",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738873,1732090333477,-2604.2,0.0005863,120,"2024-11-20T08:12:13.477",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738874,1732090333486,-215.99541074,0.0005863,120,"2024-11-20T08:12:13.486",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738875,1732090333494,-2810.53,0.0005863,120,"2024-11-20T08:12:13.494",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738876,1732090333503,-500.0,0.0005863,120,"2024-11-20T08:12:13.503",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738877,1732090333512,-2080.78,0.0005863,120,"2024-11-20T08:12:13.512",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738878,1732090333521,-500.22,0.0005863,120,"2024-11-20T08:12:13.521",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738879,1732090333531,-1137.2,0.0005863,3,"2024-11-20T08:12:13.531",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738880,1732090333540,-642.24,0.0005863,30,"2024-11-20T08:12:13.540",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738881,1732090333551,-1301.4,0.0005863,120,"2024-11-20T08:12:13.551",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738882,1732090333560,-602.83463949,0.0005863,120,"2024-11-20T08:12:13.560",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738883,1732090333569,-505.72,0.0005863,120,"2024-11-20T08:12:13.569",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738884,1732090333579,-500.0,0.0005863,120,"2024-11-20T08:12:13.579",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738885,1732090333588,-500.0,0.0005863,120,"2024-11-20T08:12:13.588",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738886,1732090333597,-946.93,0.0005863,120,"2024-11-20T08:12:13.597",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738887,1732090333606,-187.30967709,0.0005863,120,"2024-11-20T08:12:13.606",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738888,1732090333616,-667.95,0.0005863,120,"2024-11-20T08:12:13.616",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738889,1732090333625,-500.0,0.0005863,120,"2024-11-20T08:12:13.625",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738890,1732090333634,-216.17208662,0.0005863,120,"2024-11-20T08:12:13.634",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738891,1732090333643,-500.0,0.0005863,120,"2024-11-20T08:12:13.643",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738892,1732090333652,-500.0,0.0005863,120,"2024-11-20T08:12:13.652",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738893,1732090333661,-500.0,0.0005863,120,"2024-11-20T08:12:13.661",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738894,1732090333671,-1318.61589623,0.0005863,30,"2024-11-20T08:12:13.671",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738895,1732090333681,-2400.0,0.00058654,120,"2024-11-20T08:12:13.681",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738896,1732090333691,-500.0,0.00058654,120,"2024-11-20T08:12:13.691",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738897,1732090333700,-510.06716981,0.00058715,120,"2024-11-20T08:12:13.700",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738898,1732090333709,-505.64025547,0.00058715,120,"2024-11-20T08:12:13.709",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738899,1732090333718,-501.85850442,0.00058715,60,"2024-11-20T08:12:13.718",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738900,1732090333728,-500.0,0.00058715,120,"2024-11-20T08:12:13.728",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738901,1732090333737,-500.0,0.00058715,120,"2024-11-20T08:12:13.737",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738902,1732090333746,-341.41639841,0.00058715,120,"2024-11-20T08:12:13.746",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738903,1732090333755,-230.65631041,0.00058723,30,"2024-11-20T08:12:13.755",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738904,1732090333765,-155.18,0.00058787,120,"2024-11-20T08:12:13.765",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738905,1732090333774,-187.43628733,0.000588,120,"2024-11-20T08:12:13.774",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738906,1732090333783,-291.95171253,0.000589,37,"2024-11-20T08:12:13.783",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738907,1732090333795,-503.05958489,0.00058903,120,"2024-11-20T08:12:13.795",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738908,1732090333804,-500.0,0.00058904,120,"2024-11-20T08:12:13.804",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738909,1732090333813,-169.91289071,0.00058904,120,"2024-11-20T08:12:13.813",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738910,1732090333823,-583.63,0.00058904,120,"2024-11-20T08:12:13.823",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738911,1732090333832,-500.0,0.00058904,120,"2024-11-20T08:12:13.832",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738912,1732090333841,-1068.5,0.00058904,120,"2024-11-20T08:12:13.841",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738913,1732090333850,-598.94,0.00058904,120,"2024-11-20T08:12:13.850",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738914,1732090333859,-1682.29,0.00058904,120,"2024-11-20T08:12:13.859",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738915,1732090333868,-500.0,0.00058904,120,"2024-11-20T08:12:13.868",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738916,1732090333879,-12247.35,0.00058904,120,"2024-11-20T08:12:13.879",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738917,1732090333887,-1420.1,0.00058904,120,"2024-11-20T08:12:13.887",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738918,1732090333898,-500.0,0.00058904,120,"2024-11-20T08:12:13.898",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738919,1732090333908,-1292.82,0.00058904,120,"2024-11-20T08:12:13.908",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738920,1732090333917,-1329.44,0.00058904,120,"2024-11-20T08:12:13.917",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738921,1732090333926,-500.0,0.00058904,120,"2024-11-20T08:12:13.926",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738922,1732090333936,-406.31067586,0.00058904,120,"2024-11-20T08:12:13.936",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738923,1732090333945,-1607.8,0.00058904,120,"2024-11-20T08:12:13.945",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738924,1732090333954,-500.0,0.00058904,120,"2024-11-20T08:12:13.954",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738925,1732090333964,-1376.52,0.00058904,120,"2024-11-20T08:12:13.964",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738926,1732090333973,-500.0,0.00058904,120,"2024-11-20T08:12:13.973",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738927,1732090333983,-500.0,0.00058904,120,"2024-11-20T08:12:13.983",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738928,1732090333993,-742.7,0.00058904,20,"2024-11-20T08:12:13.993",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738929,1732090334002,-843.95,0.00058904,120,"2024-11-20T08:12:14.002",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738930,1732090334012,-368.8525109,0.00058904,120,"2024-11-20T08:12:14.012",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738931,1732090334022,-1244.57,0.00058904,120,"2024-11-20T08:12:14.022",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738932,1732090334031,-1316.06,0.00058904,120,"2024-11-20T08:12:14.031",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738933,1732090334042,-553.01,0.00058904,120,"2024-11-20T08:12:14.042",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738934,1732090334051,-500.0,0.00058904,120,"2024-11-20T08:12:14.051",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738935,1732090334061,-721.45,0.00058904,120,"2024-11-20T08:12:14.061",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738936,1732090334070,-2365.65,0.00058904,120,"2024-11-20T08:12:14.070",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738937,1732090334080,-526.18,0.00058904,120,"2024-11-20T08:12:14.080",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738938,1732090334090,-1140.86,0.00058904,120,"2024-11-20T08:12:14.090",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738939,1732090334101,-1206.39,0.00058904,120,"2024-11-20T08:12:14.101",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738940,1732090334111,-624.48,0.00058904,120,"2024-11-20T08:12:14.111",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738941,1732090334121,-851.18,0.00058904,120,"2024-11-20T08:12:14.121",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738942,1732090334131,-811.24,0.00058904,21,"2024-11-20T08:12:14.131",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738943,1732090334141,-500.0,0.00058904,120,"2024-11-20T08:12:14.141",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738944,1732090334151,-500.0,0.00058904,120,"2024-11-20T08:12:14.151",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738945,1732090334162,-500.0,0.00058904,120,"2024-11-20T08:12:14.162",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738946,1732090334172,-1177.91,0.00058904,120,"2024-11-20T08:12:14.172",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738947,1732090334181,-500.0,0.00058904,120,"2024-11-20T08:12:14.181",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738948,1732090334191,-3911.81,0.00058904,120,"2024-11-20T08:12:14.191",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738949,1732090334201,-7513.0,0.00058904,3,"2024-11-20T08:12:14.201",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738950,1732090334212,-397.73,0.00058904,120,"2024-11-20T08:12:14.212",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738951,1732090334222,-810.73,0.00058904,120,"2024-11-20T08:12:14.222",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738952,1732090334232,-618.5,0.00058904,120,"2024-11-20T08:12:14.232",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738953,1732090334243,-500.0,0.00058904,120,"2024-11-20T08:12:14.243",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738954,1732090334252,-509.5,0.00058904,120,"2024-11-20T08:12:14.252",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738955,1732090334264,-500.0,0.00058904,21,"2024-11-20T08:12:14.264",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738956,1732090334273,-531.91,0.00058904,60,"2024-11-20T08:12:14.273",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738957,1732090334283,-703.55,0.00058904,120,"2024-11-20T08:12:14.283",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738958,1732090334293,-578.53,0.00058904,120,"2024-11-20T08:12:14.293",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738959,1732090334305,-500.0,0.00058904,120,"2024-11-20T08:12:14.305",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738960,1732090334316,-164.83891358,0.00058904,120,"2024-11-20T08:12:14.316",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738961,1732090334326,-1133.36,0.00058904,120,"2024-11-20T08:12:14.326",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738962,1732090334336,-500.0,0.00058904,120,"2024-11-20T08:12:14.336",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738963,1732090334347,-646.34,0.00058904,7,"2024-11-20T08:12:14.347",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738964,1732090334358,-500.0,0.00058904,120,"2024-11-20T08:12:14.358",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738965,1732090334368,-1092.33,0.00058904,120,"2024-11-20T08:12:14.368",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738966,1732090334378,-576.16,0.00058904,120,"2024-11-20T08:12:14.378",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738967,1732090334389,-642.09,0.00058904,3,"2024-11-20T08:12:14.389",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738968,1732090334399,-1126.69,0.00058904,120,"2024-11-20T08:12:14.399",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738969,1732090334410,-705.53,0.00058904,120,"2024-11-20T08:12:14.410",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738970,1732090334421,-500.0,0.00058904,120,"2024-11-20T08:12:14.421",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738971,1732090334430,-1013.55,0.00058904,120,"2024-11-20T08:12:14.430",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738972,1732090334441,-1520.14,0.00058904,120,"2024-11-20T08:12:14.441",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738973,1732090334450,-500.0,0.00058904,120,"2024-11-20T08:12:14.450",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738974,1732090334459,-500.0,0.00058904,120,"2024-11-20T08:12:14.459",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738975,1732090334469,-500.0,0.00058904,120,"2024-11-20T08:12:14.469",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738976,1732090334478,-500.0,0.00058904,21,"2024-11-20T08:12:14.478",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738977,1732090334487,-503.81101672,0.00058904,120,"2024-11-20T08:12:14.487",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738978,1732090334497,-2168.51,0.00058904,120,"2024-11-20T08:12:14.497",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738979,1732090334507,-500.0,0.00058904,120,"2024-11-20T08:12:14.507",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738980,1732090334517,-538.42076292,0.00058904,120,"2024-11-20T08:12:14.517",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738981,1732090334526,-500.0,0.00058904,120,"2024-11-20T08:12:14.526",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738982,1732090334536,-500.0,0.00058904,120,"2024-11-20T08:12:14.536",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738983,1732090334547,-500.0,0.00058904,120,"2024-11-20T08:12:14.547",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738984,1732090334556,-500.0,0.00058904,120,"2024-11-20T08:12:14.556",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738985,1732090334566,-594.32,0.00058904,120,"2024-11-20T08:12:14.566",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738986,1732090334576,-500.0,0.00058904,120,"2024-11-20T08:12:14.576",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738987,1732090334585,-709.11,0.00058904,120,"2024-11-20T08:12:14.585",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738988,1732090334594,-511.99,0.00058904,120,"2024-11-20T08:12:14.594",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738989,1732090334605,-702.33,0.00058904,120,"2024-11-20T08:12:14.605",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738990,1732090334614,-500.0,0.00058904,120,"2024-11-20T08:12:14.614",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738991,1732090334623,-500.0,0.00058904,120,"2024-11-20T08:12:14.623",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738992,1732090334632,-500.0,0.00058904,120,"2024-11-20T08:12:14.632",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738993,1732090334642,-797.68,0.00058904,120,"2024-11-20T08:12:14.642",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738994,1732090334651,-500.0,0.00058904,120,"2024-11-20T08:12:14.651",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738995,1732090334661,-500.0,0.00058904,120,"2024-11-20T08:12:14.661",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738996,1732090334670,-500.0,0.00058904,120,"2024-11-20T08:12:14.670",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738997,1732090334679,-500.0,0.00058904,120,"2024-11-20T08:12:14.679",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738998,1732090334689,-500.0,0.00058904,120,"2024-11-20T08:12:14.689",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342738999,1732090334699,-500.0,0.00058904,120,"2024-11-20T08:12:14.699",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739000,1732090334708,-150.0,0.00058904,120,"2024-11-20T08:12:14.708",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739001,1732090334717,-307.18,0.00058904,120,"2024-11-20T08:12:14.717",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739002,1732090334727,-500.0,0.00058904,120,"2024-11-20T08:12:14.727",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739003,1732090334736,-500.0,0.00058904,120,"2024-11-20T08:12:14.736",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739004,1732090334746,-514.31,0.00058904,120,"2024-11-20T08:12:14.746",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739005,1732090334756,-500.0,0.00058904,120,"2024-11-20T08:12:14.756",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739006,1732090334766,-500.0,0.00058904,120,"2024-11-20T08:12:14.766",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739007,1732090334775,-500.0,0.00058904,120,"2024-11-20T08:12:14.775",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739008,1732090334786,-500.0,0.00058904,120,"2024-11-20T08:12:14.786",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739009,1732090334796,-849.65,0.00058904,120,"2024-11-20T08:12:14.796",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739010,1732090334807,-525.75,0.00058904,120,"2024-11-20T08:12:14.807",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739011,1732090334816,-500.0,0.00058904,120,"2024-11-20T08:12:14.816",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739012,1732090334826,-569.0,0.00058904,120,"2024-11-20T08:12:14.826",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739013,1732090334836,-150.75,0.00058904,120,"2024-11-20T08:12:14.836",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739014,1732090334846,-500.0,0.00058904,120,"2024-11-20T08:12:14.846",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739015,1732090334860,-700.75,0.00058904,120,"2024-11-20T08:12:14.860",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739016,1732090334870,-2068.02,0.00058904,120,"2024-11-20T08:12:14.870",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739017,1732090334881,-798.52,0.00058904,120,"2024-11-20T08:12:14.881",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739018,1732090334892,-1516.88,0.00058904,120,"2024-11-20T08:12:14.892",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739019,1732090334902,-1000.0,0.00058904,120,"2024-11-20T08:12:14.902",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739020,1732090334912,-982.26,0.00058904,120,"2024-11-20T08:12:14.912",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739021,1732090334923,-500.0,0.00058904,120,"2024-11-20T08:12:14.923",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739022,1732090334934,-500.0,0.00058904,120,"2024-11-20T08:12:14.934",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739023,1732090334944,-537.35716645,0.00058904,120,"2024-11-20T08:12:14.944",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739024,1732090334954,-650.76,0.00058904,21,"2024-11-20T08:12:14.954",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739025,1732090334964,-295.26437825,0.00058904,120,"2024-11-20T08:12:14.964",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739026,1732090334974,-500.0,0.00058904,120,"2024-11-20T08:12:14.974",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739027,1732090334985,-998.06,0.00058904,120,"2024-11-20T08:12:14.985",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739028,1732090334995,-2581.57,0.00058904,120,"2024-11-20T08:12:14.995",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739029,1732090335006,-635.36,0.00058904,120,"2024-11-20T08:12:15.006",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739030,1732090335016,-2031.6,0.00058904,120,"2024-11-20T08:12:15.016",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739031,1732090335027,-500.0,0.00058904,120,"2024-11-20T08:12:15.027",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739032,1732090335037,-500.0,0.00058904,120,"2024-11-20T08:12:15.037",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739033,1732090335050,-3206.56,0.00058904,120,"2024-11-20T08:12:15.050",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739034,1732090335061,-711.44,0.00058904,120,"2024-11-20T08:12:15.061",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739035,1732090335070,-389.85387741,0.00058904,120,"2024-11-20T08:12:15.070",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739036,1732090335080,-729.82,0.00058904,120,"2024-11-20T08:12:15.080",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739037,1732090335089,-5192.93,0.00058904,120,"2024-11-20T08:12:15.089",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739038,1732090335099,-500.0,0.00058904,120,"2024-11-20T08:12:15.099",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739039,1732090335109,-372.16446084,0.00058904,120,"2024-11-20T08:12:15.109",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739040,1732090335119,-484.55873871,0.00058904,120,"2024-11-20T08:12:15.119",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739041,1732090335129,-522.34940421,0.00058904,120,"2024-11-20T08:12:15.129",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739042,1732090335139,-707.74,0.00058904,120,"2024-11-20T08:12:15.139",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739043,1732090335149,-647.87,0.00058904,120,"2024-11-20T08:12:15.149",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739044,1732090335159,-500.0,0.00058904,120,"2024-11-20T08:12:15.159",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739045,1732090335169,-720.2,0.00058904,120,"2024-11-20T08:12:15.169",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739046,1732090335179,-717.59,0.00058904,120,"2024-11-20T08:12:15.179",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739047,1732090335189,-500.0,0.00058904,120,"2024-11-20T08:12:15.189",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739048,1732090335199,-1703.66,0.00058904,120,"2024-11-20T08:12:15.199",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739049,1732090335209,-508.31,0.00058904,120,"2024-11-20T08:12:15.209",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739050,1732090335219,-2604.2,0.00058904,120,"2024-11-20T08:12:15.219",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739051,1732090335228,-2810.53,0.00058904,120,"2024-11-20T08:12:15.228",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739052,1732090335238,-500.0,0.00058904,120,"2024-11-20T08:12:15.238",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739053,1732090335248,-2080.78,0.00058904,120,"2024-11-20T08:12:15.248",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739054,1732090335258,-500.22,0.00058904,120,"2024-11-20T08:12:15.258",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739055,1732090335268,-1137.2,0.00058904,3,"2024-11-20T08:12:15.268",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739056,1732090335278,-642.24,0.00058904,30,"2024-11-20T08:12:15.278",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739057,1732090335288,-1301.4,0.00058904,120,"2024-11-20T08:12:15.288",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739058,1732090335300,-505.72,0.00058904,120,"2024-11-20T08:12:15.300",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739059,1732090335313,-500.0,0.00058904,120,"2024-11-20T08:12:15.313",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739060,1732090335323,-500.0,0.00058904,120,"2024-11-20T08:12:15.323",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739061,1732090335332,-946.93,0.00058904,120,"2024-11-20T08:12:15.332",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739062,1732090335343,-667.95,0.00058904,120,"2024-11-20T08:12:15.343",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739063,1732090335353,-500.0,0.00058904,120,"2024-11-20T08:12:15.353",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739064,1732090335363,-500.0,0.00058904,120,"2024-11-20T08:12:15.363",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739065,1732090335373,-500.0,0.00058904,120,"2024-11-20T08:12:15.373",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739066,1732090335383,-277.77412292,0.00058904,120,"2024-11-20T08:12:15.383",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739067,1732090335396,-1322.0,0.00058919,30,"2024-11-20T08:12:15.396",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739068,1732090335407,-2400.0,0.00058928,120,"2024-11-20T08:12:15.407",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739069,1732090335419,-1100.0,0.00058928,120,"2024-11-20T08:12:15.419",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739070,1732090335430,-500.0,0.00058989,120,"2024-11-20T08:12:15.430",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739071,1732090335440,-501.88405957,0.00058989,120,"2024-11-20T08:12:15.440",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739072,1732090335452,-7869.08,0.00059,120,"2024-11-20T08:12:15.452",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739073,1732090335463,-1000.0,0.00059,120,"2024-11-20T08:12:15.463",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739074,1732090335473,-2997.22602505,0.00059,120,"2024-11-20T08:12:15.473",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739075,1732090335483,-800.0,0.00059,2,"2024-11-20T08:12:15.483",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739076,1732090335493,-15573.0,0.00059,120,"2024-11-20T08:12:15.493",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739077,1732090335503,-15573.0,0.00059,120,"2024-11-20T08:12:15.503",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739078,1732090335512,-15573.0,0.00059,120,"2024-11-20T08:12:15.512",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739079,1732090335522,-500.0,0.00059178,120,"2024-11-20T08:12:15.522",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739080,1732090335531,-583.63,0.00059178,120,"2024-11-20T08:12:15.531",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739081,1732090335541,-500.0,0.00059178,120,"2024-11-20T08:12:15.541",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739082,1732090335551,-1068.5,0.00059178,120,"2024-11-20T08:12:15.551",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739083,1732090335560,-598.94,0.00059178,120,"2024-11-20T08:12:15.560",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739084,1732090335570,-1682.29,0.00059178,120,"2024-11-20T08:12:15.570",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739085,1732090335579,-500.0,0.00059178,120,"2024-11-20T08:12:15.579",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739086,1732090335590,-12247.35,0.00059178,120,"2024-11-20T08:12:15.590",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739087,1732090335600,-1420.1,0.00059178,120,"2024-11-20T08:12:15.600",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739088,1732090335609,-500.0,0.00059178,120,"2024-11-20T08:12:15.609",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739089,1732090335619,-1292.82,0.00059178,120,"2024-11-20T08:12:15.619",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739090,1732090335629,-1329.44,0.00059178,120,"2024-11-20T08:12:15.629",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739091,1732090335638,-212.3703948,0.00059178,120,"2024-11-20T08:12:15.638",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739092,1732090335648,-1607.8,0.00059178,120,"2024-11-20T08:12:15.648",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739093,1732090335657,-500.0,0.00059178,120,"2024-11-20T08:12:15.657",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739094,1732090335667,-1376.52,0.00059178,120,"2024-11-20T08:12:15.667",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739095,1732090335677,-500.0,0.00059178,120,"2024-11-20T08:12:15.677",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739096,1732090335686,-500.0,0.00059178,120,"2024-11-20T08:12:15.686",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739097,1732090335696,-742.7,0.00059178,20,"2024-11-20T08:12:15.696",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739098,1732090335706,-843.95,0.00059178,120,"2024-11-20T08:12:15.706",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739099,1732090335715,-1244.57,0.00059178,120,"2024-11-20T08:12:15.715",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739100,1732090335725,-1316.06,0.00059178,120,"2024-11-20T08:12:15.725",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739101,1732090335966,-553.01,0.00059178,120,"2024-11-20T08:12:15.966",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739102,1732090335980,-500.0,0.00059178,120,"2024-11-20T08:12:15.980",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739103,1732090335989,-721.45,0.00059178,120,"2024-11-20T08:12:15.989",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739104,1732090335998,-2365.65,0.00059178,120,"2024-11-20T08:12:15.998",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739105,1732090336007,-526.18,0.00059178,120,"2024-11-20T08:12:16.007",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739106,1732090336017,-1140.86,0.00059178,120,"2024-11-20T08:12:16.017",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739107,1732090336026,-1206.39,0.00059178,120,"2024-11-20T08:12:16.026",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739108,1732090336035,-851.18,0.00059178,120,"2024-11-20T08:12:16.035",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739109,1732090336046,-811.24,0.00059178,21,"2024-11-20T08:12:16.046",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739110,1732090336055,-511.66,0.00059178,120,"2024-11-20T08:12:16.055",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739111,1732090336064,-500.0,0.00059178,120,"2024-11-20T08:12:16.064",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739112,1732090336073,-500.0,0.00059178,120,"2024-11-20T08:12:16.073",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739113,1732090336082,-1177.91,0.00059178,120,"2024-11-20T08:12:16.082",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739114,1732090336091,-500.0,0.00059178,120,"2024-11-20T08:12:16.091",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739115,1732090336100,-3911.81,0.00059178,120,"2024-11-20T08:12:16.100",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739116,1732090336109,-7513.0,0.00059178,3,"2024-11-20T08:12:16.109",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739117,1732090336118,-810.73,0.00059178,120,"2024-11-20T08:12:16.118",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739118,1732090336128,-618.5,0.00059178,120,"2024-11-20T08:12:16.128",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739119,1732090336137,-500.0,0.00059178,120,"2024-11-20T08:12:16.137",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739120,1732090336147,-476.84485292,0.00059178,21,"2024-11-20T08:12:16.147",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739121,1732090336156,-531.91,0.00059178,60,"2024-11-20T08:12:16.156",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739122,1732090336165,-703.55,0.00059178,120,"2024-11-20T08:12:16.165",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739123,1732090336175,-578.53,0.00059178,120,"2024-11-20T08:12:16.175",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739124,1732090336184,-500.0,0.00059178,120,"2024-11-20T08:12:16.184",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739125,1732090336193,-1133.36,0.00059178,120,"2024-11-20T08:12:16.193",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739126,1732090336202,-500.0,0.00059178,120,"2024-11-20T08:12:16.202",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739127,1732090336212,-646.34,0.00059178,7,"2024-11-20T08:12:16.212",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739128,1732090336221,-500.0,0.00059178,120,"2024-11-20T08:12:16.221",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739129,1732090336230,-1092.33,0.00059178,120,"2024-11-20T08:12:16.230",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739130,1732090336240,-576.16,0.00059178,120,"2024-11-20T08:12:16.240",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739131,1732090336250,-642.09,0.00059178,3,"2024-11-20T08:12:16.250",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739132,1732090336259,-1126.69,0.00059178,120,"2024-11-20T08:12:16.259",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739133,1732090336268,-705.53,0.00059178,120,"2024-11-20T08:12:16.268",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739134,1732090336277,-500.0,0.00059178,120,"2024-11-20T08:12:16.277",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739135,1732090336287,-1013.55,0.00059178,120,"2024-11-20T08:12:16.287",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739136,1732090336297,-1520.14,0.00059178,120,"2024-11-20T08:12:16.297",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739137,1732090336310,-500.0,0.00059178,120,"2024-11-20T08:12:16.310",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739138,1732090336320,-500.0,0.00059178,120,"2024-11-20T08:12:16.320",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739139,1732090336329,-500.0,0.00059178,120,"2024-11-20T08:12:16.329",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739140,1732090336338,-500.0,0.00059178,21,"2024-11-20T08:12:16.338",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739141,1732090336347,-2168.51,0.00059178,120,"2024-11-20T08:12:16.347",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739142,1732090336357,-500.0,0.00059178,120,"2024-11-20T08:12:16.357",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739143,1732090336367,-500.0,0.00059178,120,"2024-11-20T08:12:16.367",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739144,1732090336376,-500.0,0.00059178,120,"2024-11-20T08:12:16.376",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739145,1732090336387,-500.0,0.00059178,120,"2024-11-20T08:12:16.387",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739146,1732090336396,-500.0,0.00059178,120,"2024-11-20T08:12:16.396",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739147,1732090336406,-594.32,0.00059178,120,"2024-11-20T08:12:16.406",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739148,1732090336416,-500.0,0.00059178,120,"2024-11-20T08:12:16.416",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739149,1732090336425,-709.11,0.00059178,120,"2024-11-20T08:12:16.425",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739150,1732090336435,-511.99,0.00059178,120,"2024-11-20T08:12:16.435",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739151,1732090336444,-702.33,0.00059178,120,"2024-11-20T08:12:16.444",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739152,1732090336454,-500.0,0.00059178,120,"2024-11-20T08:12:16.454",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739153,1732090336464,-500.0,0.00059178,120,"2024-11-20T08:12:16.464",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739154,1732090336474,-500.0,0.00059178,120,"2024-11-20T08:12:16.474",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739155,1732090336485,-797.68,0.00059178,120,"2024-11-20T08:12:16.485",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739156,1732090336494,-500.0,0.00059178,120,"2024-11-20T08:12:16.494",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739157,1732090336504,-500.0,0.00059178,120,"2024-11-20T08:12:16.504",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739158,1732090336513,-500.0,0.00059178,120,"2024-11-20T08:12:16.513",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739159,1732090336522,-500.0,0.00059178,120,"2024-11-20T08:12:16.522",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739160,1732090336531,-500.0,0.00059178,120,"2024-11-20T08:12:16.531",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739161,1732090336541,-245.23339534,0.00059178,120,"2024-11-20T08:12:16.541",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739162,1732090336553,-150.0,0.00059178,120,"2024-11-20T08:12:16.553",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739163,1732090336562,-500.0,0.00059178,120,"2024-11-20T08:12:16.562",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739164,1732090336572,-500.0,0.00059178,120,"2024-11-20T08:12:16.572",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739165,1732090336581,-514.31,0.00059178,120,"2024-11-20T08:12:16.581",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739166,1732090336591,-500.0,0.00059178,120,"2024-11-20T08:12:16.591",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739167,1732090336600,-500.0,0.00059178,120,"2024-11-20T08:12:16.600",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739168,1732090336609,-500.0,0.00059178,120,"2024-11-20T08:12:16.609",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739169,1732090336619,-849.65,0.00059178,120,"2024-11-20T08:12:16.619",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739170,1732090336628,-336.56996777,0.00059178,120,"2024-11-20T08:12:16.628",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739171,1732090336638,-569.0,0.00059178,120,"2024-11-20T08:12:16.638",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739172,1732090336647,-500.0,0.00059178,120,"2024-11-20T08:12:16.647",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739173,1732090336656,-700.75,0.00059178,120,"2024-11-20T08:12:16.656",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739174,1732090336665,-2068.02,0.00059178,120,"2024-11-20T08:12:16.665",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739175,1732090336674,-798.52,0.00059178,120,"2024-11-20T08:12:16.674",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739176,1732090336683,-1516.88,0.00059178,120,"2024-11-20T08:12:16.683",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739177,1732090336692,-1000.0,0.00059178,120,"2024-11-20T08:12:16.692",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739178,1732090336701,-982.26,0.00059178,120,"2024-11-20T08:12:16.701",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739179,1732090336711,-500.0,0.00059178,120,"2024-11-20T08:12:16.711",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739180,1732090336720,-500.0,0.00059178,120,"2024-11-20T08:12:16.720",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739181,1732090336729,-650.76,0.00059178,21,"2024-11-20T08:12:16.729",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739182,1732090336738,-500.0,0.00059178,120,"2024-11-20T08:12:16.738",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739183,1732090336748,-998.06,0.00059178,120,"2024-11-20T08:12:16.748",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739184,1732090336757,-2581.57,0.00059178,120,"2024-11-20T08:12:16.757",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739185,1732090336766,-635.36,0.00059178,120,"2024-11-20T08:12:16.766",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739186,1732090336775,-2031.6,0.00059178,120,"2024-11-20T08:12:16.775",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739187,1732090336785,-500.0,0.00059178,120,"2024-11-20T08:12:16.785",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739188,1732090336798,-500.0,0.00059178,120,"2024-11-20T08:12:16.798",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739189,1732090336807,-3206.56,0.00059178,120,"2024-11-20T08:12:16.807",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739190,1732090336817,-711.44,0.00059178,120,"2024-11-20T08:12:16.817",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739191,1732090336827,-729.82,0.00059178,120,"2024-11-20T08:12:16.827",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739192,1732090336836,-5192.93,0.00059178,120,"2024-11-20T08:12:16.836",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739193,1732090336846,-500.0,0.00059178,120,"2024-11-20T08:12:16.846",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739194,1732090336855,-707.74,0.00059178,120,"2024-11-20T08:12:16.855",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739195,1732090336866,-647.87,0.00059178,120,"2024-11-20T08:12:16.866",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739196,1732090336875,-500.0,0.00059178,120,"2024-11-20T08:12:16.875",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739197,1732090336885,-720.2,0.00059178,120,"2024-11-20T08:12:16.885",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739198,1732090336894,-717.59,0.00059178,120,"2024-11-20T08:12:16.894",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739199,1732090336903,-556.67190128,0.00059178,120,"2024-11-20T08:12:16.903",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739200,1732090336913,-1703.66,0.00059178,120,"2024-11-20T08:12:16.913",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739201,1732090336922,-508.31,0.00059178,120,"2024-11-20T08:12:16.922",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739202,1732090336932,-2604.2,0.00059178,120,"2024-11-20T08:12:16.932",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739203,1732090336941,-2810.53,0.00059178,120,"2024-11-20T08:12:16.941",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739204,1732090336951,-500.0,0.00059178,120,"2024-11-20T08:12:16.951",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739205,1732090336961,-2080.78,0.00059178,120,"2024-11-20T08:12:16.961",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739206,1732090336970,-500.22,0.00059178,120,"2024-11-20T08:12:16.970",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739207,1732090336980,-1137.2,0.00059178,3,"2024-11-20T08:12:16.980",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739208,1732090336990,-642.24,0.00059178,30,"2024-11-20T08:12:16.990",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739209,1732090336999,-1301.4,0.00059178,120,"2024-11-20T08:12:16.999",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739210,1732090337008,-505.72,0.00059178,120,"2024-11-20T08:12:17.008",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739211,1732090337018,-500.0,0.00059178,120,"2024-11-20T08:12:17.018",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739212,1732090337027,-500.0,0.00059178,120,"2024-11-20T08:12:17.027",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739213,1732090337036,-946.93,0.00059178,120,"2024-11-20T08:12:17.036",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739214,1732090337048,-667.95,0.00059178,120,"2024-11-20T08:12:17.048",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739215,1732090337059,-500.0,0.00059178,120,"2024-11-20T08:12:17.059",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739216,1732090337068,-500.0,0.00059178,120,"2024-11-20T08:12:17.068",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739217,1732090337077,-500.0,0.00059202,120,"2024-11-20T08:12:17.077",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739218,1732090337087,-1200.0,0.00059202,120,"2024-11-20T08:12:17.087",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739219,1732090337096,-500.0,0.00059263,120,"2024-11-20T08:12:17.096",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739220,1732090337106,-204.0,0.0005941,120,"2024-11-20T08:12:17.106",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739221,1732090337116,-201.0,0.0005941,120,"2024-11-20T08:12:17.116",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739222,1732090337128,-500.0,0.00059452,120,"2024-11-20T08:12:17.128",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739223,1732090337138,-583.63,0.00059452,120,"2024-11-20T08:12:17.138",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739224,1732090337148,-406.76765315,0.00059452,120,"2024-11-20T08:12:17.148",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739225,1732090337157,-1068.5,0.00059452,120,"2024-11-20T08:12:17.157",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739226,1732090337166,-598.94,0.00059452,120,"2024-11-20T08:12:17.166",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739227,1732090337175,-1682.29,0.00059452,120,"2024-11-20T08:12:17.175",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739228,1732090337184,-500.0,0.00059452,120,"2024-11-20T08:12:17.184",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739229,1732090337193,-12247.35,0.00059452,120,"2024-11-20T08:12:17.193",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739230,1732090337207,-1420.1,0.00059452,120,"2024-11-20T08:12:17.207",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739231,1732090337215,-500.0,0.00059452,120,"2024-11-20T08:12:17.215",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739232,1732090337225,-1292.82,0.00059452,120,"2024-11-20T08:12:17.225",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739233,1732090337234,-1329.44,0.00059452,120,"2024-11-20T08:12:17.234",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739234,1732090337244,-1607.8,0.00059452,120,"2024-11-20T08:12:17.244",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739235,1732090337253,-500.0,0.00059452,120,"2024-11-20T08:12:17.253",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739236,1732090337262,-1376.52,0.00059452,120,"2024-11-20T08:12:17.262",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739237,1732090337271,-259.2,0.00059452,120,"2024-11-20T08:12:17.271",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739238,1732090337280,-588.68,0.00059452,120,"2024-11-20T08:12:17.280",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739239,1732090337289,-742.7,0.00059452,20,"2024-11-20T08:12:17.289",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739240,1732090337302,-843.95,0.00059452,120,"2024-11-20T08:12:17.302",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739241,1732090337312,-1244.57,0.00059452,120,"2024-11-20T08:12:17.312",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739242,1732090337322,-1316.06,0.00059452,120,"2024-11-20T08:12:17.322",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739243,1732090337331,-553.01,0.00059452,120,"2024-11-20T08:12:17.331",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739244,1732090337341,-363.06,0.00059452,120,"2024-11-20T08:12:17.341",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739245,1732090337351,-721.45,0.00059452,120,"2024-11-20T08:12:17.351",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739246,1732090337360,-2365.65,0.00059452,120,"2024-11-20T08:12:17.360",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739247,1732090337369,-526.18,0.00059452,120,"2024-11-20T08:12:17.369",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739248,1732090337381,-1140.86,0.00059452,120,"2024-11-20T08:12:17.381",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739249,1732090337392,-1206.39,0.00059452,120,"2024-11-20T08:12:17.392",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739250,1732090337402,-851.18,0.00059452,120,"2024-11-20T08:12:17.402",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739251,1732090337412,-811.24,0.00059452,21,"2024-11-20T08:12:17.412",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739252,1732090337421,-500.0,0.00059452,120,"2024-11-20T08:12:17.421",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739253,1732090337430,-500.0,0.00059452,120,"2024-11-20T08:12:17.430",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739254,1732090337439,-1177.91,0.00059452,120,"2024-11-20T08:12:17.439",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739255,1732090337448,-500.0,0.00059452,120,"2024-11-20T08:12:17.448",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739256,1732090337458,-3911.81,0.00059452,120,"2024-11-20T08:12:17.458",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739257,1732090337468,-7513.0,0.00059452,3,"2024-11-20T08:12:17.468",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739258,1732090337477,-810.73,0.00059452,120,"2024-11-20T08:12:17.477",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739259,1732090337488,-500.0,0.00059452,120,"2024-11-20T08:12:17.488",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739260,1732090337497,-618.5,0.00059452,120,"2024-11-20T08:12:17.497",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739261,1732090337506,-531.91,0.00059452,60,"2024-11-20T08:12:17.506",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739262,1732090337516,-703.55,0.00059452,120,"2024-11-20T08:12:17.516",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739263,1732090337525,-578.53,0.00059452,120,"2024-11-20T08:12:17.525",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739264,1732090337534,-500.0,0.00059452,120,"2024-11-20T08:12:17.534",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739265,1732090337544,-1133.36,0.00059452,120,"2024-11-20T08:12:17.544",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739266,1732090337553,-500.0,0.00059452,120,"2024-11-20T08:12:17.553",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739267,1732090337562,-646.34,0.00059452,7,"2024-11-20T08:12:17.562",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739268,1732090337571,-500.0,0.00059452,120,"2024-11-20T08:12:17.571",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739269,1732090337580,-1092.33,0.00059452,120,"2024-11-20T08:12:17.580",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739270,1732090337590,-576.16,0.00059452,120,"2024-11-20T08:12:17.590",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739271,1732090337599,-642.09,0.00059452,3,"2024-11-20T08:12:17.599",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739272,1732090337608,-1126.69,0.00059452,120,"2024-11-20T08:12:17.608",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739273,1732090337617,-705.53,0.00059452,120,"2024-11-20T08:12:17.617",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739274,1732090337626,-500.0,0.00059452,120,"2024-11-20T08:12:17.626",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739275,1732090337635,-1013.55,0.00059452,120,"2024-11-20T08:12:17.635",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739276,1732090337644,-1520.14,0.00059452,120,"2024-11-20T08:12:17.644",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739277,1732090337653,-500.0,0.00059452,120,"2024-11-20T08:12:17.653",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739278,1732090337663,-500.0,0.00059452,120,"2024-11-20T08:12:17.663",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739279,1732090337672,-521.15,0.00059452,120,"2024-11-20T08:12:17.672",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739280,1732090337681,-423.66,0.00059452,21,"2024-11-20T08:12:17.681",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739281,1732090337690,-2168.51,0.00059452,120,"2024-11-20T08:12:17.690",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739282,1732090337700,-500.0,0.00059452,120,"2024-11-20T08:12:17.700",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739283,1732090337709,-500.0,0.00059452,120,"2024-11-20T08:12:17.709",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739284,1732090337718,-500.0,0.00059452,120,"2024-11-20T08:12:17.718",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739285,1732090337727,-500.0,0.00059452,120,"2024-11-20T08:12:17.727",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739286,1732090337736,-594.32,0.00059452,120,"2024-11-20T08:12:17.736",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739287,1732090337746,-500.0,0.00059452,120,"2024-11-20T08:12:17.746",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739288,1732090337754,-500.0,0.00059452,120,"2024-11-20T08:12:17.754",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739289,1732090337763,-709.11,0.00059452,120,"2024-11-20T08:12:17.763",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739290,1732090337772,-511.99,0.00059452,120,"2024-11-20T08:12:17.772",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739291,1732090337781,-702.33,0.00059452,120,"2024-11-20T08:12:17.781",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739292,1732090337791,-522.75108314,0.00059452,120,"2024-11-20T08:12:17.791",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739293,1732090337801,-500.0,0.00059452,120,"2024-11-20T08:12:17.801",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739294,1732090337811,-500.0,0.00059452,120,"2024-11-20T08:12:17.811",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739295,1732090337820,-797.68,0.00059452,120,"2024-11-20T08:12:17.820",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739296,1732090337830,-500.0,0.00059452,120,"2024-11-20T08:12:17.830",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739297,1732090337839,-507.61811117,0.00059452,120,"2024-11-20T08:12:17.839",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739298,1732090337848,-500.0,0.00059452,120,"2024-11-20T08:12:17.848",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739299,1732090337858,-500.0,0.00059452,120,"2024-11-20T08:12:17.858",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739300,1732090337867,-500.0,0.00059452,120,"2024-11-20T08:12:17.867",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739301,1732090337877,-150.0,0.00059452,120,"2024-11-20T08:12:17.877",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739302,1732090337886,-500.0,0.00059452,120,"2024-11-20T08:12:17.886",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739303,1732090337896,-500.0,0.00059452,120,"2024-11-20T08:12:17.896",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739304,1732090337905,-514.31,0.00059452,120,"2024-11-20T08:12:17.905",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739305,1732090337915,-628.58,0.00059452,120,"2024-11-20T08:12:17.915",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739306,1732090337925,-500.0,0.00059452,120,"2024-11-20T08:12:17.925",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739307,1732090337935,-500.0,0.00059452,120,"2024-11-20T08:12:17.935",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739308,1732090337944,-849.65,0.00059452,120,"2024-11-20T08:12:17.944",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739309,1732090337954,-569.0,0.00059452,120,"2024-11-20T08:12:17.954",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739310,1732090337964,-500.0,0.00059452,120,"2024-11-20T08:12:17.964",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739311,1732090337973,-700.75,0.00059452,120,"2024-11-20T08:12:17.973",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739312,1732090337982,-2068.02,0.00059452,120,"2024-11-20T08:12:17.982",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739313,1732090337992,-798.52,0.00059452,120,"2024-11-20T08:12:17.992",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739314,1732090338001,-1516.88,0.00059452,120,"2024-11-20T08:12:18.001",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739315,1732090338011,-1000.0,0.00059452,120,"2024-11-20T08:12:18.011",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739316,1732090338021,-982.26,0.00059452,120,"2024-11-20T08:12:18.021",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739317,1732090338031,-500.0,0.00059452,120,"2024-11-20T08:12:18.031",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739318,1732090338040,-500.0,0.00059452,120,"2024-11-20T08:12:18.040",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739319,1732090338051,-650.76,0.00059452,21,"2024-11-20T08:12:18.051",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739320,1732090338061,-500.0,0.00059452,120,"2024-11-20T08:12:18.061",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739321,1732090338071,-998.06,0.00059452,120,"2024-11-20T08:12:18.071",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739322,1732090338081,-2581.57,0.00059452,120,"2024-11-20T08:12:18.081",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739323,1732090338091,-635.36,0.00059452,120,"2024-11-20T08:12:18.091",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739324,1732090338100,-2031.6,0.00059452,120,"2024-11-20T08:12:18.100",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739325,1732090338110,-500.0,0.00059452,120,"2024-11-20T08:12:18.110",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739326,1732090338119,-500.0,0.00059452,120,"2024-11-20T08:12:18.119",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739327,1732090338128,-3206.56,0.00059452,120,"2024-11-20T08:12:18.128",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739328,1732090338138,-711.44,0.00059452,120,"2024-11-20T08:12:18.138",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739329,1732090338147,-729.82,0.00059452,120,"2024-11-20T08:12:18.147",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739330,1732090338157,-5192.93,0.00059452,120,"2024-11-20T08:12:18.157",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739331,1732090338170,-500.0,0.00059452,120,"2024-11-20T08:12:18.170",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739332,1732090338185,-707.74,0.00059452,120,"2024-11-20T08:12:18.185",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739333,1732090338199,-647.87,0.00059452,120,"2024-11-20T08:12:18.199",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739334,1732090338210,-500.0,0.00059452,120,"2024-11-20T08:12:18.210",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739335,1732090338225,-720.2,0.00059452,120,"2024-11-20T08:12:18.225",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739336,1732090338239,-717.59,0.00059452,120,"2024-11-20T08:12:18.239",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739337,1732090338254,-1703.66,0.00059452,120,"2024-11-20T08:12:18.254",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739338,1732090338268,-508.31,0.00059452,120,"2024-11-20T08:12:18.268",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739339,1732090338281,-2604.2,0.00059452,120,"2024-11-20T08:12:18.281",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739340,1732090338292,-2810.53,0.00059452,120,"2024-11-20T08:12:18.292",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739341,1732090338314,-500.0,0.00059452,120,"2024-11-20T08:12:18.314",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739342,1732090338333,-2080.78,0.00059452,120,"2024-11-20T08:12:18.333",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739343,1732090338348,-500.22,0.00059452,120,"2024-11-20T08:12:18.348",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739344,1732090338363,-1137.2,0.00059452,3,"2024-11-20T08:12:18.363",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739345,1732090338379,-642.24,0.00059452,30,"2024-11-20T08:12:18.379",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739346,1732090338395,-1301.4,0.00059452,120,"2024-11-20T08:12:18.395",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739347,1732090338409,-505.72,0.00059452,120,"2024-11-20T08:12:18.409",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739348,1732090338424,-500.0,0.00059452,120,"2024-11-20T08:12:18.424",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739349,1732090338437,-500.0,0.00059452,120,"2024-11-20T08:12:18.437",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739350,1732090338450,-946.93,0.00059452,120,"2024-11-20T08:12:18.450",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739351,1732090338465,-667.95,0.00059452,120,"2024-11-20T08:12:18.465",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739352,1732090338478,-500.0,0.00059452,120,"2024-11-20T08:12:18.478",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739353,1732090338490,-500.0,0.00059452,120,"2024-11-20T08:12:18.490",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739354,1732090338502,-2400.0,0.00059476,120,"2024-11-20T08:12:18.502",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739355,1732090338518,-1100.0,0.00059476,120,"2024-11-20T08:12:18.518",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739356,1732090338528,-1200.0,0.00059476,120,"2024-11-20T08:12:18.528",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739357,1732090338539,-1322.0,0.00059497,30,"2024-11-20T08:12:18.539",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739358,1732090338555,-2018.0,0.00059527,2,"2024-11-20T08:12:18.555",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739359,1732090338568,-504.81571311,0.00059536,120,"2024-11-20T08:12:18.568",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739360,1732090338580,-201.0,0.000597,30,"2024-11-20T08:12:18.580",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739361,1732090338592,-204.0,0.000597,30,"2024-11-20T08:12:18.592",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739362,1732090338604,-214.0,0.000597,120,"2024-11-20T08:12:18.604",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739363,1732090338617,-1000.0,0.00059725,120,"2024-11-20T08:12:18.617",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739364,1732090338629,-500.0,0.00059726,120,"2024-11-20T08:12:18.629",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739365,1732090338641,-583.63,0.00059726,120,"2024-11-20T08:12:18.641",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739366,1732090338654,-1068.5,0.00059726,120,"2024-11-20T08:12:18.654",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739367,1732090338667,-598.94,0.00059726,120,"2024-11-20T08:12:18.667",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739368,1732090338680,-1682.29,0.00059726,120,"2024-11-20T08:12:18.680",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739369,1732090338693,-500.0,0.00059726,120,"2024-11-20T08:12:18.693",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739370,1732090338707,-12247.35,0.00059726,120,"2024-11-20T08:12:18.707",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739371,1732090338720,-1420.1,0.00059726,120,"2024-11-20T08:12:18.720",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739372,1732090338732,-500.0,0.00059726,120,"2024-11-20T08:12:18.732",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739373,1732090338744,-1292.82,0.00059726,120,"2024-11-20T08:12:18.744",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739374,1732090338757,-1329.44,0.00059726,120,"2024-11-20T08:12:18.757",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739375,1732090338770,-1607.8,0.00059726,120,"2024-11-20T08:12:18.770",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739376,1732090338782,-500.0,0.00059726,120,"2024-11-20T08:12:18.782",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739377,1732090338796,-1376.52,0.00059726,120,"2024-11-20T08:12:18.796",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739378,1732090338808,-742.7,0.00059726,20,"2024-11-20T08:12:18.808",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739379,1732090338820,-843.95,0.00059726,120,"2024-11-20T08:12:18.820",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739380,1732090338832,-1244.57,0.00059726,120,"2024-11-20T08:12:18.832",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739381,1732090338845,-1316.06,0.00059726,120,"2024-11-20T08:12:18.845",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739382,1732090338858,-553.01,0.00059726,120,"2024-11-20T08:12:18.858",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739383,1732090338871,-721.45,0.00059726,120,"2024-11-20T08:12:18.871",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739384,1732090338883,-2365.65,0.00059726,120,"2024-11-20T08:12:18.883",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739385,1732090338895,-526.18,0.00059726,120,"2024-11-20T08:12:18.895",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739386,1732090338909,-1140.86,0.00059726,120,"2024-11-20T08:12:18.909",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739387,1732090338921,-1206.39,0.00059726,120,"2024-11-20T08:12:18.921",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739388,1732090338934,-851.18,0.00059726,120,"2024-11-20T08:12:18.934",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739389,1732090338947,-811.24,0.00059726,21,"2024-11-20T08:12:18.947",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739390,1732090338960,-500.0,0.00059726,120,"2024-11-20T08:12:18.960",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739391,1732090338974,-500.0,0.00059726,120,"2024-11-20T08:12:18.974",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739392,1732090338986,-1177.91,0.00059726,120,"2024-11-20T08:12:18.986",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739393,1732090338999,-644.53,0.00059726,120,"2024-11-20T08:12:18.999",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739394,1732090339012,-3911.81,0.00059726,120,"2024-11-20T08:12:19.012",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739395,1732090339025,-7513.0,0.00059726,3,"2024-11-20T08:12:19.025",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739396,1732090339037,-810.73,0.00059726,120,"2024-11-20T08:12:19.037",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739397,1732090339052,-472.3,0.00059726,120,"2024-11-20T08:12:19.052",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739398,1732090339066,-618.5,0.00059726,120,"2024-11-20T08:12:19.066",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739399,1732090339080,-531.91,0.00059726,60,"2024-11-20T08:12:19.080",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739400,1732090339093,-703.55,0.00059726,120,"2024-11-20T08:12:19.093",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739401,1732090339107,-578.53,0.00059726,120,"2024-11-20T08:12:19.107",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739402,1732090339120,-500.0,0.00059726,120,"2024-11-20T08:12:19.120",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739403,1732090339133,-1133.36,0.00059726,120,"2024-11-20T08:12:19.133",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739404,1732090339145,-500.0,0.00059726,120,"2024-11-20T08:12:19.145",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739405,1732090339158,-646.34,0.00059726,7,"2024-11-20T08:12:19.158",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739406,1732090339171,-500.0,0.00059726,120,"2024-11-20T08:12:19.171",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739407,1732090339183,-1092.33,0.00059726,120,"2024-11-20T08:12:19.183",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739408,1732090339196,-576.16,0.00059726,120,"2024-11-20T08:12:19.196",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739409,1732090339208,-642.09,0.00059726,3,"2024-11-20T08:12:19.208",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739410,1732090339220,-1126.69,0.00059726,120,"2024-11-20T08:12:19.220",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739411,1732090339232,-705.53,0.00059726,120,"2024-11-20T08:12:19.232",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739412,1732090339244,-428.16,0.00059726,120,"2024-11-20T08:12:19.244",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739413,1732090339256,-1013.55,0.00059726,120,"2024-11-20T08:12:19.256",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739414,1732090339267,-1520.14,0.00059726,120,"2024-11-20T08:12:19.267",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739415,1732090339279,-500.0,0.00059726,120,"2024-11-20T08:12:19.279",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739416,1732090339291,-500.0,0.00059726,120,"2024-11-20T08:12:19.291",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739417,1732090339308,-2168.51,0.00059726,120,"2024-11-20T08:12:19.308",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739418,1732090339320,-500.0,0.00059726,120,"2024-11-20T08:12:19.320",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739419,1732090339332,-500.0,0.00059726,120,"2024-11-20T08:12:19.332",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739420,1732090339345,-500.0,0.00059726,120,"2024-11-20T08:12:19.345",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739421,1732090339357,-189.98,0.00059726,120,"2024-11-20T08:12:19.357",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739422,1732090339369,-594.32,0.00059726,120,"2024-11-20T08:12:19.369",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739423,1732090339383,-500.0,0.00059726,120,"2024-11-20T08:12:19.383",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739424,1732090339396,-500.0,0.00059726,120,"2024-11-20T08:12:19.396",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739425,1732090339408,-709.11,0.00059726,120,"2024-11-20T08:12:19.408",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739426,1732090339417,-511.99,0.00059726,120,"2024-11-20T08:12:19.417",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739427,1732090339426,-702.33,0.00059726,120,"2024-11-20T08:12:19.426",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739428,1732090339435,-500.0,0.00059726,120,"2024-11-20T08:12:19.435",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739429,1732090339444,-500.0,0.00059726,120,"2024-11-20T08:12:19.444",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739430,1732090339454,-797.68,0.00059726,120,"2024-11-20T08:12:19.454",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739431,1732090339463,-500.0,0.00059726,120,"2024-11-20T08:12:19.463",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739432,1732090339473,-500.0,0.00059726,120,"2024-11-20T08:12:19.473",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739433,1732090339482,-598.84,0.00059726,120,"2024-11-20T08:12:19.482",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739434,1732090339492,-609.41,0.00059726,120,"2024-11-20T08:12:19.492",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739435,1732090339501,-261.4,0.00059726,120,"2024-11-20T08:12:19.501",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739436,1732090339511,-221.66,0.00059726,120,"2024-11-20T08:12:19.511",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739437,1732090339520,-500.0,0.00059726,120,"2024-11-20T08:12:19.520",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739438,1732090339530,-514.31,0.00059726,120,"2024-11-20T08:12:19.530",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739439,1732090339541,-472.63907211,0.00059726,120,"2024-11-20T08:12:19.541",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739440,1732090339553,-211.61350895,0.00059726,120,"2024-11-20T08:12:19.553",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739441,1732090339562,-500.0,0.00059726,120,"2024-11-20T08:12:19.562",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739442,1732090339572,-849.65,0.00059726,120,"2024-11-20T08:12:19.572",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739443,1732090339581,-569.0,0.00059726,120,"2024-11-20T08:12:19.581",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739444,1732090339590,-500.0,0.00059726,120,"2024-11-20T08:12:19.590",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739445,1732090339600,-700.75,0.00059726,120,"2024-11-20T08:12:19.600",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739446,1732090339610,-2068.02,0.00059726,120,"2024-11-20T08:12:19.610",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739447,1732090339620,-798.52,0.00059726,120,"2024-11-20T08:12:19.620",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739448,1732090339629,-1516.88,0.00059726,120,"2024-11-20T08:12:19.629",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739449,1732090339639,-495.67216149,0.00059726,120,"2024-11-20T08:12:19.639",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739450,1732090339649,-982.26,0.00059726,120,"2024-11-20T08:12:19.649",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739451,1732090339658,-500.0,0.00059726,120,"2024-11-20T08:12:19.658",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739452,1732090339668,-500.0,0.00059726,120,"2024-11-20T08:12:19.668",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739453,1732090339677,-650.76,0.00059726,21,"2024-11-20T08:12:19.677",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739454,1732090339687,-500.0,0.00059726,120,"2024-11-20T08:12:19.687",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739455,1732090339697,-998.06,0.00059726,120,"2024-11-20T08:12:19.697",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739456,1732090339706,-2581.57,0.00059726,120,"2024-11-20T08:12:19.706",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739457,1732090339715,-635.36,0.00059726,120,"2024-11-20T08:12:19.715",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739458,1732090339724,-2031.6,0.00059726,120,"2024-11-20T08:12:19.724",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739459,1732090339734,-500.0,0.00059726,120,"2024-11-20T08:12:19.734",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739460,1732090339744,-500.0,0.00059726,120,"2024-11-20T08:12:19.744",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739461,1732090339754,-3206.56,0.00059726,120,"2024-11-20T08:12:19.754",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739462,1732090339763,-711.44,0.00059726,120,"2024-11-20T08:12:19.763",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739463,1732090339773,-729.82,0.00059726,120,"2024-11-20T08:12:19.773",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739464,1732090339782,-5192.93,0.00059726,120,"2024-11-20T08:12:19.782",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739465,1732090339792,-477.16953103,0.00059726,120,"2024-11-20T08:12:19.792",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739466,1732090339803,-707.74,0.00059726,120,"2024-11-20T08:12:19.803",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739467,1732090339812,-647.87,0.00059726,120,"2024-11-20T08:12:19.812",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739468,1732090339822,-500.0,0.00059726,120,"2024-11-20T08:12:19.822",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739469,1732090339832,-720.2,0.00059726,120,"2024-11-20T08:12:19.832",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739470,1732090339842,-717.59,0.00059726,120,"2024-11-20T08:12:19.842",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739471,1732090339851,-1703.66,0.00059726,120,"2024-11-20T08:12:19.851",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739472,1732090339860,-508.31,0.00059726,120,"2024-11-20T08:12:19.860",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739473,1732090339870,-500.0,0.00059726,120,"2024-11-20T08:12:19.870",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739474,1732090339879,-2604.2,0.00059726,120,"2024-11-20T08:12:19.879",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739475,1732090339889,-150.0,0.00059726,2,"2024-11-20T08:12:19.889",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739476,1732090339898,-500.0,0.00059726,120,"2024-11-20T08:12:19.898",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739477,1732090339908,-2810.53,0.00059726,120,"2024-11-20T08:12:19.908",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739478,1732090339918,-255.08567863,0.00059726,120,"2024-11-20T08:12:19.918",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739479,1732090339927,-2080.78,0.00059726,120,"2024-11-20T08:12:19.927",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739480,1732090339937,-992.5800886,0.00059726,120,"2024-11-20T08:12:19.937",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739481,1732090339946,-150.0,0.00059726,2,"2024-11-20T08:12:19.946",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739482,1732090339956,-500.0,0.00059726,120,"2024-11-20T08:12:19.956",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739483,1732090339965,-150.0,0.00059726,2,"2024-11-20T08:12:19.965",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739484,1732090339974,-500.22,0.00059726,120,"2024-11-20T08:12:19.974",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739485,1732090339984,-500.0,0.00059726,120,"2024-11-20T08:12:19.984",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739486,1732090339993,-150.0,0.00059726,2,"2024-11-20T08:12:19.993",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739487,1732090340003,-1523.0,0.00059726,120,"2024-11-20T08:12:20.003",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739488,1732090340013,-1137.2,0.00059726,3,"2024-11-20T08:12:20.013",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739489,1732090340023,-642.24,0.00059726,30,"2024-11-20T08:12:20.023",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739490,1732090340033,-150.0,0.00059726,120,"2024-11-20T08:12:20.033",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739491,1732090340043,-1301.4,0.00059726,120,"2024-11-20T08:12:20.043",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739492,1732090340058,-505.72,0.00059726,120,"2024-11-20T08:12:20.058",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739493,1732090340068,-500.0,0.00059726,120,"2024-11-20T08:12:20.068",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739494,1732090340077,-206.18501247,0.00059726,120,"2024-11-20T08:12:20.077",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739495,1732090340087,-946.93,0.00059726,120,"2024-11-20T08:12:20.087",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739496,1732090340096,-667.95,0.00059726,120,"2024-11-20T08:12:20.096",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739497,1732090340106,-516.28667148,0.00059726,120,"2024-11-20T08:12:20.106",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739498,1732090340115,-500.0,0.00059726,120,"2024-11-20T08:12:20.115",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739499,1732090340124,-500.0,0.0005975,120,"2024-11-20T08:12:20.124",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739500,1732090340133,-1200.0,0.0005975,120,"2024-11-20T08:12:20.133",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739501,1732090340142,-500.0,0.00059753,120,"2024-11-20T08:12:20.142",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739502,1732090340151,-500.0,0.00059753,120,"2024-11-20T08:12:20.151",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739503,1732090340160,-974.76029594,0.00059753,120,"2024-11-20T08:12:20.160",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739504,1732090340170,-500.0,0.00059753,120,"2024-11-20T08:12:20.170",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739505,1732090340179,-1523.0,0.00059753,120,"2024-11-20T08:12:20.179",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739506,1732090340190,-238.23178593,0.00059753,120,"2024-11-20T08:12:20.190",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739507,1732090340199,-500.0,0.00059781,120,"2024-11-20T08:12:20.199",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739508,1732090340208,-500.0,0.00059781,120,"2024-11-20T08:12:20.208",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739509,1732090340218,-500.0,0.00059781,120,"2024-11-20T08:12:20.218",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739510,1732090340227,-1523.0,0.00059781,120,"2024-11-20T08:12:20.227",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739511,1732090340236,-500.0,0.00059808,120,"2024-11-20T08:12:20.236",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739512,1732090340246,-500.0,0.00059808,120,"2024-11-20T08:12:20.246",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739513,1732090340255,-500.0,0.00059808,120,"2024-11-20T08:12:20.255",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739514,1732090340265,-1523.0,0.00059808,120,"2024-11-20T08:12:20.265",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739515,1732090340274,-500.0,0.00059836,120,"2024-11-20T08:12:20.274",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739516,1732090340283,-500.0,0.00059836,120,"2024-11-20T08:12:20.283",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739517,1732090340292,-500.0,0.00059836,120,"2024-11-20T08:12:20.292",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739518,1732090340309,-1523.0,0.00059836,120,"2024-11-20T08:12:20.309",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739519,1732090340319,-150.52,0.00059862,120,"2024-11-20T08:12:20.319",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739520,1732090340328,-500.0,0.00059863,120,"2024-11-20T08:12:20.328",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739521,1732090340337,-500.0,0.00059863,120,"2024-11-20T08:12:20.337",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739522,1732090340352,-500.0,0.00059863,120,"2024-11-20T08:12:20.352",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739523,1732090340362,-1523.0,0.00059863,120,"2024-11-20T08:12:20.362",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739524,1732090340371,-500.0,0.0005989,120,"2024-11-20T08:12:20.371",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739525,1732090340382,-500.0,0.0005989,120,"2024-11-20T08:12:20.382",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739526,1732090340391,-500.0,0.0005989,120,"2024-11-20T08:12:20.391",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739527,1732090340400,-1523.0,0.0005989,120,"2024-11-20T08:12:20.400",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739528,1732090340410,-291.95171253,0.000599,39,"2024-11-20T08:12:20.410",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739529,1732090340419,-297.29434145,0.000599,120,"2024-11-20T08:12:20.419",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739530,1732090340428,-297.29434143,0.000599,120,"2024-11-20T08:12:20.428",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739531,1732090340438,-297.29434143,0.000599,120,"2024-11-20T08:12:20.438",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739532,1732090340447,-297.29434143,0.000599,120,"2024-11-20T08:12:20.447",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739533,1732090340456,-297.29434143,0.000599,120,"2024-11-20T08:12:20.456",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739534,1732090340465,-297.29434143,0.000599,120,"2024-11-20T08:12:20.465",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739535,1732090340475,-297.29434143,0.000599,120,"2024-11-20T08:12:20.475",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739536,1732090340485,-297.29434143,0.000599,120,"2024-11-20T08:12:20.485",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739537,1732090340496,-297.29434143,0.000599,120,"2024-11-20T08:12:20.496",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739538,1732090340505,-297.29434143,0.000599,120,"2024-11-20T08:12:20.505",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739539,1732090340514,-500.0,0.00059918,120,"2024-11-20T08:12:20.514",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739540,1732090340523,-500.0,0.00059918,120,"2024-11-20T08:12:20.523",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739541,1732090340532,-843.89429527,0.00059918,120,"2024-11-20T08:12:20.532",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739542,1732090340541,-1523.0,0.00059918,120,"2024-11-20T08:12:20.541",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739543,1732090340555,-500.0,0.00059945,120,"2024-11-20T08:12:20.555",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739544,1732090340564,-500.0,0.00059945,120,"2024-11-20T08:12:20.564",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739545,1732090340574,-1523.0,0.00059945,120,"2024-11-20T08:12:20.574",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739546,1732090340583,-500.0,0.00059973,120,"2024-11-20T08:12:20.583",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739547,1732090340592,-500.0,0.00059973,120,"2024-11-20T08:12:20.592",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739548,1732090340601,-1523.0,0.00059973,120,"2024-11-20T08:12:20.601",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739549,1732090340610,-251.84582276,0.00059999,120,"2024-11-20T08:12:20.610",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739550,1732090340619,-583.63,0.00059999,120,"2024-11-20T08:12:20.619",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739551,1732090340628,-1068.5,0.00059999,120,"2024-11-20T08:12:20.628",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739552,1732090340637,-598.94,0.00059999,120,"2024-11-20T08:12:20.637",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739553,1732090340647,-1682.29,0.00059999,120,"2024-11-20T08:12:20.647",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739554,1732090340655,-356.25486487,0.00059999,120,"2024-11-20T08:12:20.655",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739555,1732090340664,-12247.35,0.00059999,120,"2024-11-20T08:12:20.664",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739556,1732090340673,-1420.1,0.00059999,120,"2024-11-20T08:12:20.673",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739557,1732090340683,-500.0,0.00059999,120,"2024-11-20T08:12:20.683",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739558,1732090340692,-1292.82,0.00059999,120,"2024-11-20T08:12:20.692",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739559,1732090340702,-1329.44,0.00059999,120,"2024-11-20T08:12:20.702",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739560,1732090340711,-1607.8,0.00059999,120,"2024-11-20T08:12:20.711",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739561,1732090341346,-500.0,0.00059999,120,"2024-11-20T08:12:21.346",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739562,1732090341363,-1376.52,0.00059999,120,"2024-11-20T08:12:21.363",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739563,1732090341379,-742.7,0.00059999,20,"2024-11-20T08:12:21.379",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739564,1732090341397,-843.95,0.00059999,120,"2024-11-20T08:12:21.397",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739565,1732090341423,-1244.57,0.00059999,120,"2024-11-20T08:12:21.423",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739566,1732090341448,-1316.06,0.00059999,120,"2024-11-20T08:12:21.448",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739567,1732090341471,-553.01,0.00059999,120,"2024-11-20T08:12:21.471",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739568,1732090341494,-721.45,0.00059999,120,"2024-11-20T08:12:21.494",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739569,1732090341515,-2365.65,0.00059999,120,"2024-11-20T08:12:21.515",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739570,1732090341534,-526.18,0.00059999,120,"2024-11-20T08:12:21.534",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739571,1732090341561,-1140.86,0.00059999,120,"2024-11-20T08:12:21.561",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739572,1732090341583,-1206.39,0.00059999,120,"2024-11-20T08:12:21.583",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739573,1732090341606,-851.18,0.00059999,120,"2024-11-20T08:12:21.606",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739574,1732090341627,-811.24,0.00059999,21,"2024-11-20T08:12:21.627",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739575,1732090341647,-500.0,0.00059999,120,"2024-11-20T08:12:21.647",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739576,1732090341657,-500.0,0.00059999,120,"2024-11-20T08:12:21.657",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739577,1732090341667,-1177.91,0.00059999,120,"2024-11-20T08:12:21.667",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739578,1732090341676,-3911.81,0.00059999,120,"2024-11-20T08:12:21.676",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739579,1732090341685,-7513.0,0.00059999,3,"2024-11-20T08:12:21.685",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739580,1732090341695,-810.73,0.00059999,120,"2024-11-20T08:12:21.695",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739581,1732090341704,-618.5,0.00059999,120,"2024-11-20T08:12:21.704",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739582,1732090341714,-531.91,0.00059999,60,"2024-11-20T08:12:21.714",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739583,1732090341724,-703.55,0.00059999,120,"2024-11-20T08:12:21.724",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739584,1732090341733,-578.53,0.00059999,120,"2024-11-20T08:12:21.733",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739585,1732090341742,-500.0,0.00059999,120,"2024-11-20T08:12:21.742",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739586,1732090341751,-1133.36,0.00059999,120,"2024-11-20T08:12:21.751",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739587,1732090341760,-525.98000033,0.00059999,120,"2024-11-20T08:12:21.760",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739588,1732090341769,-646.34,0.00059999,7,"2024-11-20T08:12:21.769",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739589,1732090341779,-296.25,0.00059999,120,"2024-11-20T08:12:21.779",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739590,1732090341788,-1092.33,0.00059999,120,"2024-11-20T08:12:21.788",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739591,1732090341801,-576.16,0.00059999,120,"2024-11-20T08:12:21.801",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739592,1732090341811,-642.09,0.00059999,3,"2024-11-20T08:12:21.811",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739593,1732090341820,-1126.69,0.00059999,120,"2024-11-20T08:12:21.820",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739594,1732090341830,-705.53,0.00059999,120,"2024-11-20T08:12:21.830",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739595,1732090341839,-1013.55,0.00059999,120,"2024-11-20T08:12:21.839",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739596,1732090341848,-1520.14,0.00059999,120,"2024-11-20T08:12:21.848",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739597,1732090341857,-446.16,0.00059999,120,"2024-11-20T08:12:21.857",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739598,1732090341867,-500.0,0.00059999,120,"2024-11-20T08:12:21.867",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739599,1732090341877,-2168.51,0.00059999,120,"2024-11-20T08:12:21.877",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739600,1732090341886,-500.0,0.00059999,120,"2024-11-20T08:12:21.886",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739601,1732090341895,-500.0,0.00059999,120,"2024-11-20T08:12:21.895",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739602,1732090341906,-456.05588679,0.00059999,120,"2024-11-20T08:12:21.906",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739603,1732090341915,-594.32,0.00059999,120,"2024-11-20T08:12:21.915",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739604,1732090341925,-500.0,0.00059999,120,"2024-11-20T08:12:21.925",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739605,1732090341934,-500.0,0.00059999,120,"2024-11-20T08:12:21.934",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739606,1732090341943,-709.11,0.00059999,120,"2024-11-20T08:12:21.943",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739607,1732090341953,-511.99,0.00059999,120,"2024-11-20T08:12:21.953",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739608,1732090341962,-702.33,0.00059999,120,"2024-11-20T08:12:21.962",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739609,1732090341971,-500.0,0.00059999,120,"2024-11-20T08:12:21.971",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739610,1732090341980,-500.0,0.00059999,120,"2024-11-20T08:12:21.980",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739611,1732090341990,-797.68,0.00059999,120,"2024-11-20T08:12:21.990",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739612,1732090341999,-321.58,0.00059999,120,"2024-11-20T08:12:21.999",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739613,1732090342008,-500.0,0.00059999,120,"2024-11-20T08:12:22.008",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739614,1732090342018,-500.0,0.00059999,120,"2024-11-20T08:12:22.018",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739615,1732090342027,-514.31,0.00059999,120,"2024-11-20T08:12:22.027",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739616,1732090342037,-456.08,0.00059999,120,"2024-11-20T08:12:22.037",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739617,1732090342048,-849.65,0.00059999,120,"2024-11-20T08:12:22.048",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739618,1732090342062,-569.0,0.00059999,120,"2024-11-20T08:12:22.062",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739619,1732090342080,-500.0,0.00059999,120,"2024-11-20T08:12:22.080",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739620,1732090342097,-2068.02,0.00059999,120,"2024-11-20T08:12:22.097",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739621,1732090342106,-700.75,0.00059999,120,"2024-11-20T08:12:22.106",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739622,1732090342115,-798.52,0.00059999,120,"2024-11-20T08:12:22.115",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739623,1732090342124,-1516.88,0.00059999,120,"2024-11-20T08:12:22.124",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739624,1732090342133,-982.26,0.00059999,120,"2024-11-20T08:12:22.133",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739625,1732090342142,-500.0,0.00059999,120,"2024-11-20T08:12:22.142",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739626,1732090342151,-500.0,0.00059999,120,"2024-11-20T08:12:22.151",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739627,1732090342159,-650.76,0.00059999,21,"2024-11-20T08:12:22.159",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739628,1732090342169,-447.40404202,0.00059999,120,"2024-11-20T08:12:22.169",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739629,1732090342178,-998.06,0.00059999,120,"2024-11-20T08:12:22.178",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739630,1732090342187,-2581.57,0.00059999,120,"2024-11-20T08:12:22.187",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739631,1732090342196,-635.36,0.00059999,120,"2024-11-20T08:12:22.196",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739632,1732090342205,-2031.6,0.00059999,120,"2024-11-20T08:12:22.205",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739633,1732090342214,-500.0,0.00059999,120,"2024-11-20T08:12:22.214",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739634,1732090342223,-418.29,0.00059999,120,"2024-11-20T08:12:22.223",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739635,1732090342232,-3206.56,0.00059999,120,"2024-11-20T08:12:22.232",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739636,1732090342240,-711.44,0.00059999,120,"2024-11-20T08:12:22.240",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739637,1732090342249,-729.82,0.00059999,120,"2024-11-20T08:12:22.249",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739638,1732090342258,-5192.93,0.00059999,120,"2024-11-20T08:12:22.258",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739639,1732090342268,-707.74,0.00059999,120,"2024-11-20T08:12:22.268",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739640,1732090342276,-647.87,0.00059999,120,"2024-11-20T08:12:22.276",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739641,1732090342285,-500.0,0.00059999,120,"2024-11-20T08:12:22.285",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739642,1732090342295,-720.2,0.00059999,120,"2024-11-20T08:12:22.295",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739643,1732090342311,-717.59,0.00059999,120,"2024-11-20T08:12:22.311",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739644,1732090342319,-1703.66,0.00059999,120,"2024-11-20T08:12:22.319",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739645,1732090342329,-508.31,0.00059999,120,"2024-11-20T08:12:22.329",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739646,1732090342339,-2604.2,0.00059999,120,"2024-11-20T08:12:22.339",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739647,1732090342348,-2810.53,0.00059999,120,"2024-11-20T08:12:22.348",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739648,1732090342357,-2080.78,0.00059999,120,"2024-11-20T08:12:22.357",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739649,1732090342366,-500.22,0.00059999,120,"2024-11-20T08:12:22.366",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739650,1732090342375,-1137.2,0.00059999,3,"2024-11-20T08:12:22.375",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739651,1732090342387,-642.24,0.00059999,30,"2024-11-20T08:12:22.387",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739652,1732090342397,-1301.4,0.00059999,120,"2024-11-20T08:12:22.397",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739653,1732090342405,-505.72,0.00059999,120,"2024-11-20T08:12:22.405",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739654,1732090342415,-500.0,0.00059999,120,"2024-11-20T08:12:22.415",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739655,1732090342423,-946.93,0.00059999,120,"2024-11-20T08:12:22.423",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739656,1732090342432,-667.95,0.00059999,120,"2024-11-20T08:12:22.432",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739657,1732090342441,-151.0,0.00059999,120,"2024-11-20T08:12:22.441",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739658,1732090342450,-151.0,0.00059999,120,"2024-11-20T08:12:22.450",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739659,1732090342459,-163.454904,0.00059999,120,"2024-11-20T08:12:22.459",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739660,1732090342468,-151.0,0.00059999,120,"2024-11-20T08:12:22.468",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739661,1732090342477,-151.0,0.00059999,120,"2024-11-20T08:12:22.477",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739662,1732090342486,-151.0,0.00059999,120,"2024-11-20T08:12:22.486",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739663,1732090342495,-151.0,0.00059999,120,"2024-11-20T08:12:22.495",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739664,1732090342503,-151.0,0.00059999,120,"2024-11-20T08:12:22.503",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739665,1732090342513,-151.0,0.00059999,120,"2024-11-20T08:12:22.513",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739666,1732090342521,-151.0,0.00059999,120,"2024-11-20T08:12:22.521",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739667,1732090342530,-479.40120073,0.00059999,120,"2024-11-20T08:12:22.530",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739668,1732090342539,-151.0,0.00059999,120,"2024-11-20T08:12:22.539",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739669,1732090342548,-151.0,0.00059999,120,"2024-11-20T08:12:22.548",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739670,1732090342557,-201.639152,0.00059999,120,"2024-11-20T08:12:22.557",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739671,1732090342566,-500.0,0.0006,120,"2024-11-20T08:12:22.566",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739672,1732090342575,-500.0,0.0006,120,"2024-11-20T08:12:22.575",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739673,1732090342584,-1523.0,0.0006,120,"2024-11-20T08:12:22.584",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739674,1732090342593,-1000.0,0.0006,120,"2024-11-20T08:12:22.593",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739675,1732090342602,-20000.0,0.0006,120,"2024-11-20T08:12:22.602",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739676,1732090342611,-1228.0,0.0006,5,"2024-11-20T08:12:22.611",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739677,1732090342620,-2004.0,0.0006,90,"2024-11-20T08:12:22.620",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739678,1732090342630,-500.39,0.0006,4,"2024-11-20T08:12:22.630",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739679,1732090342639,-500.0,0.0006,4,"2024-11-20T08:12:22.639",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739680,1732090342648,-500.0,0.0006,4,"2024-11-20T08:12:22.648",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739681,1732090342657,-1500.0,0.0006,90,"2024-11-20T08:12:22.657",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739682,1732090342667,-2700.0,0.0006,61,"2024-11-20T08:12:22.667",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739683,1732090342676,-19521.73839121,0.0006,99,"2024-11-20T08:12:22.676",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739684,1732090342686,-2400.0,0.00060024,120,"2024-11-20T08:12:22.686",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739685,1732090342695,-1100.0,0.00060024,120,"2024-11-20T08:12:22.695",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739686,1732090342704,-1200.0,0.00060024,120,"2024-11-20T08:12:22.704",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739687,1732090342713,-663.58500677,0.00060027,120,"2024-11-20T08:12:22.713",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739688,1732090342722,-500.0,0.00060027,120,"2024-11-20T08:12:22.722",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739689,1732090342732,-1523.0,0.00060027,120,"2024-11-20T08:12:22.732",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739690,1732090342741,-151.0,0.00060027,120,"2024-11-20T08:12:22.741",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739691,1732090342750,-500.0,0.00060055,120,"2024-11-20T08:12:22.750",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739692,1732090342759,-1523.0,0.00060055,120,"2024-11-20T08:12:22.759",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739693,1732090342767,-500.0,0.00060082,120,"2024-11-20T08:12:22.767",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739694,1732090342777,-1523.0,0.00060082,120,"2024-11-20T08:12:22.777",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739695,1732090342786,-733.1923819,0.0006011,120,"2024-11-20T08:12:22.786",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739696,1732090342796,-1523.0,0.0006011,120,"2024-11-20T08:12:22.796",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739697,1732090342810,-1523.0,0.00060137,120,"2024-11-20T08:12:22.810",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739698,1732090342820,-151.0,0.00060137,120,"2024-11-20T08:12:22.820",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739699,1732090342830,-318.03,0.00060159,120,"2024-11-20T08:12:22.830",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739700,1732090342839,-180.99,0.00060159,120,"2024-11-20T08:12:22.839",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739701,1732090342849,-1523.0,0.00060164,120,"2024-11-20T08:12:22.849",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739702,1732090342858,-1523.0,0.00060192,120,"2024-11-20T08:12:22.858",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739703,1732090342867,-700.0,0.000602,120,"2024-11-20T08:12:22.867",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739704,1732090342877,-1523.0,0.00060219,120,"2024-11-20T08:12:22.877",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739705,1732090342886,-1531.2096984,0.00060247,120,"2024-11-20T08:12:22.886",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739706,1732090342895,-583.63,0.00060273,120,"2024-11-20T08:12:22.895",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739707,1732090342904,-1068.5,0.00060273,120,"2024-11-20T08:12:22.904",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739708,1732090342914,-598.94,0.00060273,120,"2024-11-20T08:12:22.914",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739709,1732090342923,-1682.29,0.00060273,120,"2024-11-20T08:12:22.923",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739710,1732090342932,-12247.35,0.00060273,120,"2024-11-20T08:12:22.932",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739711,1732090342941,-1420.1,0.00060273,120,"2024-11-20T08:12:22.941",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739712,1732090342951,-500.0,0.00060273,120,"2024-11-20T08:12:22.951",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739713,1732090342960,-1292.82,0.00060273,120,"2024-11-20T08:12:22.960",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739714,1732090342969,-1329.44,0.00060273,120,"2024-11-20T08:12:22.969",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739715,1732090342978,-1607.8,0.00060273,120,"2024-11-20T08:12:22.978",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739716,1732090342987,-233.32560066,0.00060273,120,"2024-11-20T08:12:22.987",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739717,1732090342996,-1376.52,0.00060273,120,"2024-11-20T08:12:22.996",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739718,1732090343005,-742.7,0.00060273,20,"2024-11-20T08:12:23.005",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739719,1732090343015,-843.95,0.00060273,120,"2024-11-20T08:12:23.015",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739720,1732090343023,-1244.57,0.00060273,120,"2024-11-20T08:12:23.023",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739721,1732090343032,-1316.06,0.00060273,120,"2024-11-20T08:12:23.032",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739722,1732090343042,-553.01,0.00060273,120,"2024-11-20T08:12:23.042",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739723,1732090343052,-721.45,0.00060273,120,"2024-11-20T08:12:23.052",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739724,1732090343062,-2365.65,0.00060273,120,"2024-11-20T08:12:23.062",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739725,1732090343071,-526.18,0.00060273,120,"2024-11-20T08:12:23.071",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739726,1732090343080,-1140.86,0.00060273,120,"2024-11-20T08:12:23.080",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739727,1732090343089,-1206.39,0.00060273,120,"2024-11-20T08:12:23.089",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739728,1732090343098,-851.18,0.00060273,120,"2024-11-20T08:12:23.098",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739729,1732090343107,-811.24,0.00060273,21,"2024-11-20T08:12:23.107",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739730,1732090343116,-500.0,0.00060273,120,"2024-11-20T08:12:23.116",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739731,1732090343126,-500.0,0.00060273,120,"2024-11-20T08:12:23.126",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739732,1732090343135,-1177.91,0.00060273,120,"2024-11-20T08:12:23.135",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739733,1732090343144,-3911.81,0.00060273,120,"2024-11-20T08:12:23.144",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739734,1732090343152,-7513.0,0.00060273,3,"2024-11-20T08:12:23.152",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739735,1732090343161,-810.73,0.00060273,120,"2024-11-20T08:12:23.161",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739736,1732090343171,-618.5,0.00060273,120,"2024-11-20T08:12:23.171",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739737,1732090343181,-531.91,0.00060273,60,"2024-11-20T08:12:23.181",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739738,1732090343190,-703.55,0.00060273,120,"2024-11-20T08:12:23.190",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739739,1732090343200,-578.53,0.00060273,120,"2024-11-20T08:12:23.200",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739740,1732090343209,-500.0,0.00060273,120,"2024-11-20T08:12:23.209",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739741,1732090343219,-1133.36,0.00060273,120,"2024-11-20T08:12:23.219",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739742,1732090343228,-646.34,0.00060273,7,"2024-11-20T08:12:23.228",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739743,1732090343237,-1092.33,0.00060273,120,"2024-11-20T08:12:23.237",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739744,1732090343247,-576.16,0.00060273,120,"2024-11-20T08:12:23.247",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739745,1732090343256,-642.09,0.00060273,3,"2024-11-20T08:12:23.256",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739746,1732090343265,-1126.69,0.00060273,120,"2024-11-20T08:12:23.265",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739747,1732090343274,-705.53,0.00060273,120,"2024-11-20T08:12:23.274",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739748,1732090343282,-1013.55,0.00060273,120,"2024-11-20T08:12:23.282",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739749,1732090343291,-1520.14,0.00060273,120,"2024-11-20T08:12:23.291",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739750,1732090343303,-500.0,0.00060273,120,"2024-11-20T08:12:23.303",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739751,1732090343317,-2168.51,0.00060273,120,"2024-11-20T08:12:23.317",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739752,1732090343338,-500.0,0.00060273,120,"2024-11-20T08:12:23.338",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739753,1732090343358,-161.45446901,0.00060273,120,"2024-11-20T08:12:23.358",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739754,1732090343380,-594.32,0.00060273,120,"2024-11-20T08:12:23.380",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739755,1732090343401,-500.0,0.00060273,120,"2024-11-20T08:12:23.401",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739756,1732090343424,-500.0,0.00060273,120,"2024-11-20T08:12:23.424",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739757,1732090343446,-709.11,0.00060273,120,"2024-11-20T08:12:23.446",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739758,1732090343470,-511.99,0.00060273,120,"2024-11-20T08:12:23.470",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739759,1732090343496,-702.33,0.00060273,120,"2024-11-20T08:12:23.496",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739760,1732090343519,-500.0,0.00060273,120,"2024-11-20T08:12:23.519",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739761,1732090343542,-493.1,0.00060273,120,"2024-11-20T08:12:23.542",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739762,1732090343575,-797.68,0.00060273,120,"2024-11-20T08:12:23.575",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739763,1732090343595,-500.0,0.00060273,120,"2024-11-20T08:12:23.595",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739764,1732090343604,-500.0,0.00060273,120,"2024-11-20T08:12:23.604",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739765,1732090343614,-514.31,0.00060273,120,"2024-11-20T08:12:23.614",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739766,1732090343623,-849.65,0.00060273,120,"2024-11-20T08:12:23.623",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739767,1732090343632,-569.0,0.00060273,120,"2024-11-20T08:12:23.632",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739768,1732090343641,-538.17000945,0.00060273,120,"2024-11-20T08:12:23.641",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739769,1732090343650,-2068.02,0.00060273,120,"2024-11-20T08:12:23.650",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739770,1732090343659,-700.75,0.00060273,120,"2024-11-20T08:12:23.659",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739771,1732090343668,-798.52,0.00060273,120,"2024-11-20T08:12:23.668",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739772,1732090343677,-1516.88,0.00060273,120,"2024-11-20T08:12:23.677",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739773,1732090343687,-982.26,0.00060273,120,"2024-11-20T08:12:23.687",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739774,1732090343696,-505.20149215,0.00060273,120,"2024-11-20T08:12:23.696",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739775,1732090343705,-500.0,0.00060273,120,"2024-11-20T08:12:23.705",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739776,1732090343714,-650.76,0.00060273,21,"2024-11-20T08:12:23.714",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739777,1732090343723,-998.06,0.00060273,120,"2024-11-20T08:12:23.723",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739778,1732090343732,-2581.57,0.00060273,120,"2024-11-20T08:12:23.732",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739779,1732090343742,-635.36,0.00060273,120,"2024-11-20T08:12:23.742",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739780,1732090343751,-2031.6,0.00060273,120,"2024-11-20T08:12:23.751",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739781,1732090343760,-548.57687222,0.00060273,120,"2024-11-20T08:12:23.760",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739782,1732090343770,-3206.56,0.00060273,120,"2024-11-20T08:12:23.770",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739783,1732090343779,-711.44,0.00060273,120,"2024-11-20T08:12:23.779",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739784,1732090343788,-729.82,0.00060273,120,"2024-11-20T08:12:23.788",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739785,1732090343799,-5192.93,0.00060273,120,"2024-11-20T08:12:23.799",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739786,1732090343809,-707.74,0.00060273,120,"2024-11-20T08:12:23.809",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739787,1732090343818,-647.87,0.00060273,120,"2024-11-20T08:12:23.818",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739788,1732090343827,-500.0,0.00060273,120,"2024-11-20T08:12:23.827",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739789,1732090343837,-720.2,0.00060273,120,"2024-11-20T08:12:23.837",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739790,1732090343846,-717.59,0.00060273,120,"2024-11-20T08:12:23.846",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739791,1732090343855,-1703.66,0.00060273,120,"2024-11-20T08:12:23.855",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739792,1732090343865,-508.31,0.00060273,120,"2024-11-20T08:12:23.865",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739793,1732090343875,-2604.2,0.00060273,120,"2024-11-20T08:12:23.875",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739794,1732090343885,-2810.53,0.00060273,120,"2024-11-20T08:12:23.885",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739795,1732090343894,-2080.78,0.00060273,120,"2024-11-20T08:12:23.894",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739796,1732090343903,-500.22,0.00060273,120,"2024-11-20T08:12:23.903",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739797,1732090343912,-1137.2,0.00060273,3,"2024-11-20T08:12:23.912",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739798,1732090343922,-642.24,0.00060273,30,"2024-11-20T08:12:23.922",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739799,1732090343932,-1301.4,0.00060273,120,"2024-11-20T08:12:23.932",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739800,1732090343942,-505.72,0.00060273,120,"2024-11-20T08:12:23.942",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739801,1732090343952,-169.81265601,0.00060273,120,"2024-11-20T08:12:23.952",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739802,1732090343962,-946.93,0.00060273,120,"2024-11-20T08:12:23.962",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739803,1732090343972,-667.95,0.00060273,120,"2024-11-20T08:12:23.972",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739804,1732090343981,-3068.22,0.00060274,120,"2024-11-20T08:12:23.981",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739805,1732090343992,-500.0,0.00060298,120,"2024-11-20T08:12:23.992",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739806,1732090344001,-20000.0,0.000605,120,"2024-11-20T08:12:24.001",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739807,1732090344011,-400.0,0.000605,120,"2024-11-20T08:12:24.011",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739808,1732090344020,-583.63,0.00060547,120,"2024-11-20T08:12:24.020",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739809,1732090344030,-1068.5,0.00060547,120,"2024-11-20T08:12:24.030",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739810,1732090344040,-598.94,0.00060547,120,"2024-11-20T08:12:24.040",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739811,1732090344050,-1682.29,0.00060547,120,"2024-11-20T08:12:24.050",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739812,1732090344060,-12247.35,0.00060547,120,"2024-11-20T08:12:24.060",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739813,1732090344070,-1420.1,0.00060547,120,"2024-11-20T08:12:24.070",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739814,1732090344079,-500.0,0.00060547,120,"2024-11-20T08:12:24.079",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739815,1732090344088,-1292.82,0.00060547,120,"2024-11-20T08:12:24.088",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739816,1732090344098,-1329.44,0.00060547,120,"2024-11-20T08:12:24.098",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739817,1732090344107,-1607.8,0.00060547,120,"2024-11-20T08:12:24.107",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739818,1732090344117,-1376.52,0.00060547,120,"2024-11-20T08:12:24.117",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739819,1732090344126,-742.7,0.00060547,20,"2024-11-20T08:12:24.126",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739820,1732090344135,-843.95,0.00060547,120,"2024-11-20T08:12:24.135",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739821,1732090344145,-1244.57,0.00060547,120,"2024-11-20T08:12:24.145",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739822,1732090344154,-1316.06,0.00060547,120,"2024-11-20T08:12:24.154",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739823,1732090344164,-553.01,0.00060547,120,"2024-11-20T08:12:24.164",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739824,1732090344173,-721.45,0.00060547,120,"2024-11-20T08:12:24.173",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739825,1732090344183,-2365.65,0.00060547,120,"2024-11-20T08:12:24.183",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739826,1732090344192,-526.18,0.00060547,120,"2024-11-20T08:12:24.192",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739827,1732090344201,-1140.86,0.00060547,120,"2024-11-20T08:12:24.201",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739828,1732090344211,-1206.39,0.00060547,120,"2024-11-20T08:12:24.211",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739829,1732090344220,-851.18,0.00060547,120,"2024-11-20T08:12:24.220",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739830,1732090344229,-811.24,0.00060547,21,"2024-11-20T08:12:24.229",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739831,1732090344239,-500.0,0.00060547,120,"2024-11-20T08:12:24.239",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739832,1732090344248,-500.0,0.00060547,120,"2024-11-20T08:12:24.248",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739833,1732090344258,-1177.91,0.00060547,120,"2024-11-20T08:12:24.258",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739834,1732090344267,-3911.81,0.00060547,120,"2024-11-20T08:12:24.267",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739835,1732090344277,-7513.0,0.00060547,3,"2024-11-20T08:12:24.277",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739836,1732090344286,-810.73,0.00060547,120,"2024-11-20T08:12:24.286",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739837,1732090344295,-618.5,0.00060547,120,"2024-11-20T08:12:24.295",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739838,1732090344310,-531.91,0.00060547,60,"2024-11-20T08:12:24.310",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739839,1732090344320,-703.55,0.00060547,120,"2024-11-20T08:12:24.320",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739840,1732090344329,-578.53,0.00060547,120,"2024-11-20T08:12:24.329",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739841,1732090344339,-500.0,0.00060547,120,"2024-11-20T08:12:24.339",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739842,1732090344352,-1133.36,0.00060547,120,"2024-11-20T08:12:24.352",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739843,1732090344361,-646.34,0.00060547,7,"2024-11-20T08:12:24.361",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739844,1732090344370,-1092.33,0.00060547,120,"2024-11-20T08:12:24.370",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739845,1732090344381,-576.16,0.00060547,120,"2024-11-20T08:12:24.381",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739846,1732090344390,-642.09,0.00060547,3,"2024-11-20T08:12:24.390",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739847,1732090344399,-1126.69,0.00060547,120,"2024-11-20T08:12:24.399",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739848,1732090344408,-705.53,0.00060547,120,"2024-11-20T08:12:24.408",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739849,1732090344418,-1013.55,0.00060547,120,"2024-11-20T08:12:24.418",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739850,1732090344427,-1520.14,0.00060547,120,"2024-11-20T08:12:24.427",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739851,1732090344436,-162.16,0.00060547,120,"2024-11-20T08:12:24.436",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739852,1732090344445,-2168.51,0.00060547,120,"2024-11-20T08:12:24.445",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739853,1732090344454,-500.0,0.00060547,120,"2024-11-20T08:12:24.454",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739854,1732090344463,-594.32,0.00060547,120,"2024-11-20T08:12:24.463",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739855,1732090344472,-382.4948208,0.00060547,120,"2024-11-20T08:12:24.472",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739856,1732090344481,-709.11,0.00060547,120,"2024-11-20T08:12:24.481",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739857,1732090344490,-511.99,0.00060547,120,"2024-11-20T08:12:24.490",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739858,1732090344499,-702.33,0.00060547,120,"2024-11-20T08:12:24.499",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739859,1732090344508,-500.0,0.00060547,120,"2024-11-20T08:12:24.508",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739860,1732090344517,-797.68,0.00060547,120,"2024-11-20T08:12:24.517",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739861,1732090344526,-500.0,0.00060547,120,"2024-11-20T08:12:24.526",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739862,1732090344535,-500.0,0.00060547,120,"2024-11-20T08:12:24.535",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739863,1732090344544,-514.31,0.00060547,120,"2024-11-20T08:12:24.544",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739864,1732090344555,-849.65,0.00060547,120,"2024-11-20T08:12:24.555",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739865,1732090344564,-569.0,0.00060547,120,"2024-11-20T08:12:24.564",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739866,1732090344701,-700.75,0.00060547,120,"2024-11-20T08:12:24.701",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739867,1732090344734,-2068.02,0.00060547,120,"2024-11-20T08:12:24.734",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739868,1732090344743,-798.52,0.00060547,120,"2024-11-20T08:12:24.743",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739869,1732090344752,-1516.88,0.00060547,120,"2024-11-20T08:12:24.752",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739870,1732090344761,-982.26,0.00060547,120,"2024-11-20T08:12:24.761",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739871,1732090344770,-500.0,0.00060547,120,"2024-11-20T08:12:24.770",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739872,1732090344779,-650.76,0.00060547,21,"2024-11-20T08:12:24.779",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739873,1732090344788,-998.06,0.00060547,120,"2024-11-20T08:12:24.788",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739874,1732090344798,-2581.57,0.00060547,120,"2024-11-20T08:12:24.798",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739875,1732090344809,-635.36,0.00060547,120,"2024-11-20T08:12:24.809",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739876,1732090344818,-2031.6,0.00060547,120,"2024-11-20T08:12:24.818",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739877,1732090344827,-3206.56,0.00060547,120,"2024-11-20T08:12:24.827",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739878,1732090344837,-711.44,0.00060547,120,"2024-11-20T08:12:24.837",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739879,1732090344846,-729.82,0.00060547,120,"2024-11-20T08:12:24.846",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739880,1732090344856,-5192.93,0.00060547,120,"2024-11-20T08:12:24.856",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739881,1732090344866,-707.74,0.00060547,120,"2024-11-20T08:12:24.866",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739882,1732090344876,-647.87,0.00060547,120,"2024-11-20T08:12:24.876",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739883,1732090344885,-500.0,0.00060547,120,"2024-11-20T08:12:24.885",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739884,1732090344895,-720.2,0.00060547,120,"2024-11-20T08:12:24.895",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739885,1732090344905,-717.59,0.00060547,120,"2024-11-20T08:12:24.905",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739886,1732090344915,-1703.66,0.00060547,120,"2024-11-20T08:12:24.915",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739887,1732090344924,-508.31,0.00060547,120,"2024-11-20T08:12:24.924",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739888,1732090344934,-2604.2,0.00060547,120,"2024-11-20T08:12:24.934",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739889,1732090344943,-2810.53,0.00060547,120,"2024-11-20T08:12:24.943",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739890,1732090344953,-2080.78,0.00060547,120,"2024-11-20T08:12:24.953",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739891,1732090344962,-500.22,0.00060547,120,"2024-11-20T08:12:24.962",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739892,1732090344972,-1137.2,0.00060547,3,"2024-11-20T08:12:24.972",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739893,1732090344981,-642.24,0.00060547,30,"2024-11-20T08:12:24.981",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739894,1732090344991,-1301.4,0.00060547,120,"2024-11-20T08:12:24.991",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739895,1732090345003,-505.72,0.00060547,120,"2024-11-20T08:12:25.003",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739896,1732090345024,-946.93,0.00060547,120,"2024-11-20T08:12:25.024",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739897,1732090345045,-667.95,0.00060547,120,"2024-11-20T08:12:25.045",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739898,1732090345082,-2400.0,0.00060572,120,"2024-11-20T08:12:25.082",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739899,1732090345119,-1100.0,0.00060572,120,"2024-11-20T08:12:25.119",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739900,1732090345156,-1200.0,0.00060572,120,"2024-11-20T08:12:25.156",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739901,1732090345192,-574.95441761,0.00060649,12,"2024-11-20T08:12:25.192",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739902,1732090345228,-500.0,0.00060653,67,"2024-11-20T08:12:25.228",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739903,1732090345252,-500.0,0.00060653,67,"2024-11-20T08:12:25.252",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739904,1732090345263,-500.0,0.00060653,67,"2024-11-20T08:12:25.263",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739905,1732090345272,-500.0,0.00060653,67,"2024-11-20T08:12:25.272",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739906,1732090345282,-500.0,0.00060653,67,"2024-11-20T08:12:25.282",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739907,1732090345293,-500.0,0.00060653,67,"2024-11-20T08:12:25.293",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739908,1732090345305,-500.0,0.00060653,67,"2024-11-20T08:12:25.305",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739909,1732090345316,-500.0,0.00060653,67,"2024-11-20T08:12:25.316",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739910,1732090345325,-500.0,0.00060653,83,"2024-11-20T08:12:25.325",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739911,1732090345335,-309.50596774,0.00060708,2,"2024-11-20T08:12:25.335",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739912,1732090345343,-500.0,0.00060814,69,"2024-11-20T08:12:25.343",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739913,1732090345354,-500.0,0.00060814,69,"2024-11-20T08:12:25.354",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739914,1732090345363,-500.0,0.00060814,69,"2024-11-20T08:12:25.363",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739915,1732090345372,-500.0,0.00060814,69,"2024-11-20T08:12:25.372",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739916,1732090345382,-500.0,0.00060814,69,"2024-11-20T08:12:25.382",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739917,1732090345390,-500.0,0.00060814,69,"2024-11-20T08:12:25.390",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739918,1732090345399,-500.0,0.00060814,69,"2024-11-20T08:12:25.399",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739919,1732090345409,-500.0,0.00060814,69,"2024-11-20T08:12:25.409",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739920,1732090345418,-500.0,0.00060814,85,"2024-11-20T08:12:25.418",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739921,1732090345427,-583.63,0.00060821,120,"2024-11-20T08:12:25.427",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739922,1732090345436,-1068.5,0.00060821,120,"2024-11-20T08:12:25.436",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739923,1732090345445,-598.94,0.00060821,120,"2024-11-20T08:12:25.445",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739924,1732090345454,-1682.29,0.00060821,120,"2024-11-20T08:12:25.454",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739925,1732090345463,-12247.35,0.00060821,120,"2024-11-20T08:12:25.463",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739926,1732090345473,-1420.1,0.00060821,120,"2024-11-20T08:12:25.473",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739927,1732090345482,-338.77218075,0.00060821,120,"2024-11-20T08:12:25.482",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739928,1732090345491,-1292.82,0.00060821,120,"2024-11-20T08:12:25.491",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739929,1732090345500,-1329.44,0.00060821,120,"2024-11-20T08:12:25.500",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739930,1732090345510,-1607.8,0.00060821,120,"2024-11-20T08:12:25.510",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739931,1732090345519,-1376.52,0.00060821,120,"2024-11-20T08:12:25.519",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739932,1732090345529,-742.7,0.00060821,20,"2024-11-20T08:12:25.529",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739933,1732090345538,-843.95,0.00060821,120,"2024-11-20T08:12:25.538",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739934,1732090345547,-1244.57,0.00060821,120,"2024-11-20T08:12:25.547",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739935,1732090345559,-1316.06,0.00060821,120,"2024-11-20T08:12:25.559",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739936,1732090345568,-553.01,0.00060821,120,"2024-11-20T08:12:25.568",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739937,1732090345578,-721.45,0.00060821,120,"2024-11-20T08:12:25.578",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739938,1732090345587,-2365.65,0.00060821,120,"2024-11-20T08:12:25.587",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739939,1732090345596,-526.18,0.00060821,120,"2024-11-20T08:12:25.596",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739940,1732090345605,-1140.86,0.00060821,120,"2024-11-20T08:12:25.605",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739941,1732090345614,-1206.39,0.00060821,120,"2024-11-20T08:12:25.614",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739942,1732090345623,-851.18,0.00060821,120,"2024-11-20T08:12:25.623",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739943,1732090345632,-811.24,0.00060821,21,"2024-11-20T08:12:25.632",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739944,1732090345641,-196.00101503,0.00060821,120,"2024-11-20T08:12:25.641",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739945,1732090345651,-325.68,0.00060821,120,"2024-11-20T08:12:25.651",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739946,1732090345660,-1177.91,0.00060821,120,"2024-11-20T08:12:25.660",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739947,1732090345669,-3911.81,0.00060821,120,"2024-11-20T08:12:25.669",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739948,1732090345678,-7513.0,0.00060821,3,"2024-11-20T08:12:25.678",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739949,1732090345688,-810.73,0.00060821,120,"2024-11-20T08:12:25.688",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739950,1732090345697,-618.5,0.00060821,120,"2024-11-20T08:12:25.697",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739951,1732090345707,-531.91,0.00060821,60,"2024-11-20T08:12:25.707",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739952,1732090345716,-703.55,0.00060821,120,"2024-11-20T08:12:25.716",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739953,1732090345725,-578.53,0.00060821,120,"2024-11-20T08:12:25.725",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739954,1732090345735,-500.0,0.00060821,120,"2024-11-20T08:12:25.735",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739955,1732090345744,-1133.36,0.00060821,120,"2024-11-20T08:12:25.744",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739956,1732090345754,-646.34,0.00060821,7,"2024-11-20T08:12:25.754",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739957,1732090345763,-1092.33,0.00060821,120,"2024-11-20T08:12:25.763",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739958,1732090345772,-576.16,0.00060821,120,"2024-11-20T08:12:25.772",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739959,1732090345781,-642.09,0.00060821,3,"2024-11-20T08:12:25.781",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739960,1732090345790,-1126.69,0.00060821,120,"2024-11-20T08:12:25.790",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739961,1732090345803,-705.53,0.00060821,120,"2024-11-20T08:12:25.803",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739962,1732090345812,-1013.55,0.00060821,120,"2024-11-20T08:12:25.812",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739963,1732090345821,-1520.14,0.00060821,120,"2024-11-20T08:12:25.821",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739964,1732090345831,-2168.51,0.00060821,120,"2024-11-20T08:12:25.831",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739965,1732090345840,-500.0,0.00060821,120,"2024-11-20T08:12:25.840",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739966,1732090345850,-594.32,0.00060821,120,"2024-11-20T08:12:25.850",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739967,1732090345859,-709.11,0.00060821,120,"2024-11-20T08:12:25.859",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739968,1732090345869,-511.99,0.00060821,120,"2024-11-20T08:12:25.869",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739969,1732090345879,-702.33,0.00060821,120,"2024-11-20T08:12:25.879",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739970,1732090345888,-500.0,0.00060821,120,"2024-11-20T08:12:25.888",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739971,1732090345897,-797.68,0.00060821,120,"2024-11-20T08:12:25.897",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739972,1732090345907,-552.5,0.00060821,120,"2024-11-20T08:12:25.907",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739973,1732090345916,-500.0,0.00060821,120,"2024-11-20T08:12:25.916",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739974,1732090345927,-514.31,0.00060821,120,"2024-11-20T08:12:25.927",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739975,1732090345936,-849.65,0.00060821,120,"2024-11-20T08:12:25.936",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739976,1732090345946,-569.0,0.00060821,120,"2024-11-20T08:12:25.946",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739977,1732090345955,-700.75,0.00060821,120,"2024-11-20T08:12:25.955",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739978,1732090345965,-2068.02,0.00060821,120,"2024-11-20T08:12:25.965",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739979,1732090345974,-798.52,0.00060821,120,"2024-11-20T08:12:25.974",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739980,1732090345983,-1516.88,0.00060821,120,"2024-11-20T08:12:25.983",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739981,1732090345992,-982.26,0.00060821,120,"2024-11-20T08:12:25.992",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739982,1732090346001,-565.30430767,0.00060821,120,"2024-11-20T08:12:26.001",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739983,1732090346011,-650.76,0.00060821,21,"2024-11-20T08:12:26.011",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739984,1732090346021,-998.06,0.00060821,120,"2024-11-20T08:12:26.021",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739985,1732090346031,-2581.57,0.00060821,120,"2024-11-20T08:12:26.031",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739986,1732090346040,-635.36,0.00060821,120,"2024-11-20T08:12:26.040",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739987,1732090346052,-2031.6,0.00060821,120,"2024-11-20T08:12:26.052",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739988,1732090346061,-3206.56,0.00060821,120,"2024-11-20T08:12:26.061",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739989,1732090346070,-711.44,0.00060821,120,"2024-11-20T08:12:26.070",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739990,1732090346079,-729.82,0.00060821,120,"2024-11-20T08:12:26.079",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739991,1732090346088,-5192.93,0.00060821,120,"2024-11-20T08:12:26.088",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739992,1732090346098,-707.74,0.00060821,120,"2024-11-20T08:12:26.098",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739993,1732090346107,-647.87,0.00060821,120,"2024-11-20T08:12:26.107",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739994,1732090346116,-500.0,0.00060821,120,"2024-11-20T08:12:26.116",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739995,1732090346126,-720.2,0.00060821,120,"2024-11-20T08:12:26.126",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739996,1732090346135,-717.59,0.00060821,120,"2024-11-20T08:12:26.135",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739997,1732090346144,-1703.66,0.00060821,120,"2024-11-20T08:12:26.144",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739998,1732090346153,-508.31,0.00060821,120,"2024-11-20T08:12:26.153",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342739999,1732090346162,-2604.2,0.00060821,120,"2024-11-20T08:12:26.162",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740000,1732090346171,-2810.53,0.00060821,120,"2024-11-20T08:12:26.171",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740001,1732090346181,-2080.78,0.00060821,120,"2024-11-20T08:12:26.181",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740002,1732090346190,-500.22,0.00060821,120,"2024-11-20T08:12:26.190",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740003,1732090346199,-1137.2,0.00060821,3,"2024-11-20T08:12:26.199",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740004,1732090346208,-642.24,0.00060821,30,"2024-11-20T08:12:26.208",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740005,1732090346218,-1301.4,0.00060821,120,"2024-11-20T08:12:26.218",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740006,1732090346228,-505.72,0.00060821,120,"2024-11-20T08:12:26.228",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740007,1732090346237,-946.93,0.00060821,120,"2024-11-20T08:12:26.237",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740008,1732090346247,-667.95,0.00060821,120,"2024-11-20T08:12:26.247",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740009,1732090346256,-500.0,0.00060846,120,"2024-11-20T08:12:26.256",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740010,1732090346265,-291.95171253,0.000609,40,"2024-11-20T08:12:26.265",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740011,1732090346275,-160.864485,0.00060936,2,"2024-11-20T08:12:26.275",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740012,1732090346283,-150.28,0.00060959,120,"2024-11-20T08:12:26.283",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740013,1732090346293,-20000.0,0.00061,120,"2024-11-20T08:12:26.293",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740014,1732090346305,-850.0,0.00061,2,"2024-11-20T08:12:26.305",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740015,1732090346316,-2185447.4,0.00061,120,"2024-11-20T08:12:26.316",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740016,1732090346325,-2700.0,0.00061,62,"2024-11-20T08:12:26.325",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740017,1732090346334,-19140.05,0.00061,120,"2024-11-20T08:12:26.334",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740018,1732090346343,-583.75,0.00061095,120,"2024-11-20T08:12:26.343",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740019,1732090346353,-1068.66,0.00061095,120,"2024-11-20T08:12:26.353",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740020,1732090346363,-599.15431385,0.00061095,120,"2024-11-20T08:12:26.363",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740021,1732090346372,-1682.47942142,0.00061095,120,"2024-11-20T08:12:26.372",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740022,1732090346381,-12247.5724,0.00061095,120,"2024-11-20T08:12:26.381",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740023,1732090346391,-1420.25,0.00061095,120,"2024-11-20T08:12:26.391",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740024,1732090346401,-1292.86204007,0.00061095,120,"2024-11-20T08:12:26.401",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740025,1732090346410,-1329.66562788,0.00061095,120,"2024-11-20T08:12:26.410",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740026,1732090346419,-1607.93,0.00061095,120,"2024-11-20T08:12:26.419",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740027,1732090346428,-1376.58143016,0.00061095,120,"2024-11-20T08:12:26.428",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740028,1732090346437,-742.90556603,0.00061095,20,"2024-11-20T08:12:26.437",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740029,1732090346447,-843.95743729,0.00061095,120,"2024-11-20T08:12:26.447",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740030,1732090346456,-1244.71,0.00061095,120,"2024-11-20T08:12:26.456",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740031,1732090346465,-1316.26,0.00061095,120,"2024-11-20T08:12:26.465",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740032,1732090346475,-553.24,0.00061095,120,"2024-11-20T08:12:26.475",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740033,1732090346485,-721.45,0.00061095,120,"2024-11-20T08:12:26.485",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740034,1732090346494,-2365.77,0.00061095,120,"2024-11-20T08:12:26.494",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740035,1732090346506,-526.26,0.00061095,120,"2024-11-20T08:12:26.506",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740036,1732090346515,-1140.88,0.00061095,120,"2024-11-20T08:12:26.515",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740037,1732090346524,-1206.53,0.00061095,120,"2024-11-20T08:12:26.524",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740038,1732090346534,-851.3,0.00061095,120,"2024-11-20T08:12:26.534",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740039,1732090346543,-811.28,0.00061095,21,"2024-11-20T08:12:26.543",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740040,1732090346553,-1178.13,0.00061095,120,"2024-11-20T08:12:26.553",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740041,1732090346563,-3912.0407,0.00061095,120,"2024-11-20T08:12:26.563",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740042,1732090346573,-7513.18,0.00061095,3,"2024-11-20T08:12:26.573",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740043,1732090346582,-810.81,0.00061095,120,"2024-11-20T08:12:26.582",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740044,1732090346593,-618.53978448,0.00061095,120,"2024-11-20T08:12:26.593",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740045,1732090346603,-532.09,0.00061095,60,"2024-11-20T08:12:26.603",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740046,1732090346613,-703.72,0.00061095,120,"2024-11-20T08:12:26.613",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740047,1732090346622,-578.62,0.00061095,120,"2024-11-20T08:12:26.622",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740048,1732090346632,-452.14,0.00061095,120,"2024-11-20T08:12:26.632",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740049,1732090346642,-1133.46345445,0.00061095,120,"2024-11-20T08:12:26.642",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740050,1732090346651,-646.4,0.00061095,7,"2024-11-20T08:12:26.651",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740051,1732090346661,-1092.45,0.00061095,120,"2024-11-20T08:12:26.661",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740052,1732090346671,-576.26,0.00061095,120,"2024-11-20T08:12:26.671",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740053,1732090346680,-642.23999999,0.00061095,3,"2024-11-20T08:12:26.680",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740054,1732090346690,-1126.85,0.00061095,120,"2024-11-20T08:12:26.690",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740055,1732090346701,-705.60832062,0.00061095,120,"2024-11-20T08:12:26.701",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740056,1732090346711,-1013.77,0.00061095,120,"2024-11-20T08:12:26.711",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740057,1732090346720,-1520.33,0.00061095,120,"2024-11-20T08:12:26.720",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740058,1732090346729,-2168.69,0.00061095,120,"2024-11-20T08:12:26.729",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740059,1732090346739,-456.71,0.00061095,120,"2024-11-20T08:12:26.739",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740060,1732090346748,-594.51169618,0.00061095,120,"2024-11-20T08:12:26.748",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740061,1732090346757,-709.3,0.00061095,120,"2024-11-20T08:12:26.757",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740062,1732090346766,-512.01,0.00061095,120,"2024-11-20T08:12:26.766",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740063,1732090346775,-702.33404656,0.00061095,120,"2024-11-20T08:12:26.775",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740064,1732090346785,-500.0,0.00061095,120,"2024-11-20T08:12:26.785",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740065,1732090346794,-797.78,0.00061095,120,"2024-11-20T08:12:26.794",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740066,1732090346806,-155.2,0.00061095,120,"2024-11-20T08:12:26.806",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740067,1732090346817,-514.34,0.00061095,120,"2024-11-20T08:12:26.817",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740068,1732090346826,-849.77,0.00061095,120,"2024-11-20T08:12:26.826",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740069,1732090346836,-569.14989996,0.00061095,120,"2024-11-20T08:12:26.836",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740070,1732090346846,-2068.2,0.00061095,120,"2024-11-20T08:12:26.846",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740071,1732090346856,-700.89859428,0.00061095,120,"2024-11-20T08:12:26.856",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740072,1732090346866,-798.5285204,0.00061095,120,"2024-11-20T08:12:26.866",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740073,1732090346875,-1516.92384583,0.00061095,120,"2024-11-20T08:12:26.875",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740074,1732090346884,-982.35815446,0.00061095,120,"2024-11-20T08:12:26.884",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740075,1732090346894,-650.80572022,0.00061095,21,"2024-11-20T08:12:26.894",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740076,1732090346903,-998.10963729,0.00061095,120,"2024-11-20T08:12:26.903",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740077,1732090346913,-2581.65600824,0.00061095,120,"2024-11-20T08:12:26.913",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740078,1732090346922,-635.53276849,0.00061095,120,"2024-11-20T08:12:26.922",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740079,1732090346931,-2031.6,0.00061095,120,"2024-11-20T08:12:26.931",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740080,1732090346940,-3206.60906741,0.00061095,120,"2024-11-20T08:12:26.940",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740081,1732090346950,-711.44220476,0.00061095,120,"2024-11-20T08:12:26.950",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740082,1732090346959,-729.8584559,0.00061095,120,"2024-11-20T08:12:26.959",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740083,1732090346968,-5193.01190095,0.00061095,120,"2024-11-20T08:12:26.968",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740084,1732090346978,-707.83548238,0.00061095,120,"2024-11-20T08:12:26.978",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740085,1732090346987,-647.98685887,0.00061095,120,"2024-11-20T08:12:26.987",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740086,1732090346996,-334.5580713,0.00061095,120,"2024-11-20T08:12:26.996",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740087,1732090347006,-720.2385647,0.00061095,120,"2024-11-20T08:12:27.006",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740088,1732090347016,-717.80911589,0.00061095,120,"2024-11-20T08:12:27.016",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740089,1732090347027,-1703.76626133,0.00061095,120,"2024-11-20T08:12:27.027",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740090,1732090347036,-508.45678482,0.00061095,120,"2024-11-20T08:12:27.036",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740091,1732090347046,-2604.33164271,0.00061095,120,"2024-11-20T08:12:27.046",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740092,1732090347058,-2810.71617527,0.00061095,120,"2024-11-20T08:12:27.058",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740093,1732090347067,-2080.88442063,0.00061095,120,"2024-11-20T08:12:27.067",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740094,1732090347076,-500.31433727,0.00061095,120,"2024-11-20T08:12:27.076",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740095,1732090347086,-1137.38,0.00061095,3,"2024-11-20T08:12:27.086",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740096,1732090347095,-642.27496094,0.00061095,30,"2024-11-20T08:12:27.095",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740097,1732090347104,-1301.58056253,0.00061095,120,"2024-11-20T08:12:27.104",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740098,1732090347114,-505.90710081,0.00061095,120,"2024-11-20T08:12:27.114",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740099,1732090347123,-947.12844159,0.00061095,120,"2024-11-20T08:12:27.123",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740100,1732090347133,-668.08352714,0.00061095,120,"2024-11-20T08:12:27.133",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740101,1732090347142,-2400.0,0.0006112,120,"2024-11-20T08:12:27.142",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740102,1732090347151,-1100.0,0.0006112,120,"2024-11-20T08:12:27.151",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740103,1732090347160,-1200.0,0.0006112,120,"2024-11-20T08:12:27.160",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740104,1732090347169,-168.94933009,0.00061394,120,"2024-11-20T08:12:27.169",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740105,1732090347178,-20000.0,0.000615,120,"2024-11-20T08:12:27.178",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740106,1732090347187,-2400.0,0.00061668,120,"2024-11-20T08:12:27.187",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740107,1732090347195,-1100.0,0.00061668,120,"2024-11-20T08:12:27.195",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740108,1732090347205,-1200.0,0.00061668,120,"2024-11-20T08:12:27.205",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740109,1732090347215,-2018.0,0.00061791,2,"2024-11-20T08:12:27.215",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740110,1732090347224,-204.0,0.000618,120,"2024-11-20T08:12:27.224",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740111,1732090347233,-201.0,0.000618,120,"2024-11-20T08:12:27.233",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740112,1732090347242,-1000.0,0.000618,7,"2024-11-20T08:12:27.242",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740113,1732090347252,-60226.27614689,0.00061987,120,"2024-11-20T08:12:27.252",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740114,1732090347261,-300000.0,0.00062,120,"2024-11-20T08:12:27.261",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740115,1732090347270,-20000.0,0.00062,120,"2024-11-20T08:12:27.270",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740116,1732090347321,-201.0,0.00062,30,"2024-11-20T08:12:27.321",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740117,1732090347330,-204.0,0.00062,30,"2024-11-20T08:12:27.330",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740118,1732090347339,-214.0,0.00062,120,"2024-11-20T08:12:27.339",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740119,1732090347349,-19788.42379905,0.00062,120,"2024-11-20T08:12:27.349",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740120,1732090347358,-214.0,0.0006217,120,"2024-11-20T08:12:27.358",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740121,1732090347367,-2400.0,0.00062216,120,"2024-11-20T08:12:27.367",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740122,1732090347376,-1100.0,0.00062216,120,"2024-11-20T08:12:27.376",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740123,1732090347387,-1200.0,0.00062216,120,"2024-11-20T08:12:27.387",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740124,1732090347396,-2110.0,0.000625,30,"2024-11-20T08:12:27.396",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740125,1732090347405,-20000.0,0.000625,120,"2024-11-20T08:12:27.405",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740126,1732090347414,-2004.88025145,0.000627,90,"2024-11-20T08:12:27.414",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740127,1732090347423,-1365.0,0.000627,7,"2024-11-20T08:12:27.423",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740128,1732090347432,-2400.0,0.00062764,120,"2024-11-20T08:12:27.432",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740129,1732090347441,-405.02677566,0.00062764,120,"2024-11-20T08:12:27.441",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740130,1732090347450,-1200.0,0.00062764,120,"2024-11-20T08:12:27.450",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740131,1732090347459,-600.0,0.000628,120,"2024-11-20T08:12:27.459",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740132,1732090347468,-160.6,0.000629,120,"2024-11-20T08:12:27.468",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740133,1732090347478,-15820.43396941,0.000629,120,"2024-11-20T08:12:27.478",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740134,1732090347486,-189.9458293,0.00062957,3,"2024-11-20T08:12:27.486",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740135,1732090347496,-150.0,0.00062999,30,"2024-11-20T08:12:27.496",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740136,1732090347505,-500000.0,0.00063,120,"2024-11-20T08:12:27.505",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740137,1732090347514,-2110.0,0.00063,30,"2024-11-20T08:12:27.514",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740138,1732090347523,-1426044.74,0.00063,120,"2024-11-20T08:12:27.523",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740139,1732090347532,-20000.0,0.00063,120,"2024-11-20T08:12:27.532",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740140,1732090347541,-900.0,0.00063,2,"2024-11-20T08:12:27.541",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740141,1732090347551,-158.0,0.00063,80,"2024-11-20T08:12:27.551",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740142,1732090347560,-1000.0,0.00063,2,"2024-11-20T08:12:27.560",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740143,1732090347568,-1000.0,0.00063,2,"2024-11-20T08:12:27.568",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740144,1732090347577,-1000.0,0.00063,2,"2024-11-20T08:12:27.577",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740145,1732090347586,-365.54018036,0.00063,2,"2024-11-20T08:12:27.586",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740146,1732090347599,-20000.0,0.00063,120,"2024-11-20T08:12:27.599",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740147,1732090347608,-1263.58,0.00063128,30,"2024-11-20T08:12:27.608",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740148,1732090347617,-151.0,0.00063151,120,"2024-11-20T08:12:27.617",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740149,1732090347626,-590.22,0.00063295,30,"2024-11-20T08:12:27.626",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740150,1732090347635,-2400.0,0.00063312,120,"2024-11-20T08:12:27.635",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740151,1732090347644,-1200.0,0.00063312,120,"2024-11-20T08:12:27.644",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740152,1732090347653,-1725.83,0.00063324,30,"2024-11-20T08:12:27.653",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740153,1732090347662,-619.0,0.000634,30,"2024-11-20T08:12:27.662",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740154,1732090347670,-787.85,0.00063483,30,"2024-11-20T08:12:27.670",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740155,1732090347679,-2110.0,0.000635,30,"2024-11-20T08:12:27.679",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740156,1732090347688,-6855.0,0.000635,120,"2024-11-20T08:12:27.688",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740157,1732090347697,-153.0,0.00063574,120,"2024-11-20T08:12:27.697",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740158,1732090347706,-1000.0,0.000636,7,"2024-11-20T08:12:27.706",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740159,1732090347716,-153.0,0.00063619,120,"2024-11-20T08:12:27.716",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740160,1732090347725,-153.0,0.00063705,120,"2024-11-20T08:12:27.725",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740161,1732090347734,-600.0,0.000638,120,"2024-11-20T08:12:27.734",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740162,1732090347742,-1824.58333868,0.0006386,120,"2024-11-20T08:12:27.742",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740163,1732090347751,-1200.0,0.0006386,120,"2024-11-20T08:12:27.751",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740164,1732090347760,-594.2,0.0006386,30,"2024-11-20T08:12:27.760",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740165,1732090347769,-193.0,0.000639,50,"2024-11-20T08:12:27.769",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740166,1732090347777,-193.0,0.000639,50,"2024-11-20T08:12:27.777",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740167,1732090347786,-646.07,0.00063912,30,"2024-11-20T08:12:27.786",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740168,1732090347795,-262.77,0.00063956,120,"2024-11-20T08:12:27.795",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740169,1732090347806,-1336.4262478,0.00063956,3,"2024-11-20T08:12:27.806",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740170,1732090347815,-309.88,0.00063973,30,"2024-11-20T08:12:27.815",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740171,1732090347824,-500000.0,0.00064,120,"2024-11-20T08:12:27.824",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740172,1732090347833,-2110.0,0.00064,30,"2024-11-20T08:12:27.833",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740173,1732090347842,-9188.05845081,0.00064,120,"2024-11-20T08:12:27.842",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740174,1732090347852,-4188.41312191,0.00064,6,"2024-11-20T08:12:27.852",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740175,1732090347862,-150.0,0.00064162,30,"2024-11-20T08:12:27.862",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740176,1732090347872,-204.0,0.000642,120,"2024-11-20T08:12:27.872",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740177,1732090347881,-201.0,0.000642,120,"2024-11-20T08:12:27.881",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740178,1732090347891,-150.0,0.00064226,30,"2024-11-20T08:12:27.891",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740179,1732090347900,-150.0,0.00064227,30,"2024-11-20T08:12:27.900",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740180,1732090347909,-150.0,0.00064227,30,"2024-11-20T08:12:27.909",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740181,1732090347919,-150.0,0.0006423,30,"2024-11-20T08:12:27.919",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740182,1732090347928,-150.0,0.00064231,60,"2024-11-20T08:12:27.928",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740183,1732090347937,-150.0,0.00064241,30,"2024-11-20T08:12:27.937",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740184,1732090347947,-150.0,0.00064242,30,"2024-11-20T08:12:27.947",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740185,1732090347956,-150.0,0.00064252,60,"2024-11-20T08:12:27.956",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740186,1732090347965,-226.88814784,0.00064253,60,"2024-11-20T08:12:27.965",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740187,1732090347974,-150.0,0.0006426,60,"2024-11-20T08:12:27.974",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740188,1732090347984,-150.0,0.00064261,30,"2024-11-20T08:12:27.984",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740189,1732090347993,-150.0,0.00064263,60,"2024-11-20T08:12:27.993",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740190,1732090348003,-150.0,0.00064268,30,"2024-11-20T08:12:28.003",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740191,1732090348013,-150.0,0.00064268,60,"2024-11-20T08:12:28.013",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740192,1732090348022,-150.0,0.00064278,60,"2024-11-20T08:12:28.022",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740193,1732090348031,-150.0,0.00064292,30,"2024-11-20T08:12:28.031",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740194,1732090348041,-150.0,0.00064296,30,"2024-11-20T08:12:28.041",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740195,1732090348050,-201.0,0.000643,30,"2024-11-20T08:12:28.050",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740196,1732090348060,-204.0,0.000643,30,"2024-11-20T08:12:28.060",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740197,1732090348069,-214.0,0.000643,120,"2024-11-20T08:12:28.069",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740198,1732090348078,-150.0,0.00064303,30,"2024-11-20T08:12:28.078",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740199,1732090348088,-150.0,0.00064323,30,"2024-11-20T08:12:28.088",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740200,1732090348097,-150.0,0.00064324,30,"2024-11-20T08:12:28.097",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740201,1732090348107,-150.0,0.00064325,30,"2024-11-20T08:12:28.107",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740202,1732090348116,-150.0,0.00064331,60,"2024-11-20T08:12:28.116",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740203,1732090348125,-150.0,0.00064332,30,"2024-11-20T08:12:28.125",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740204,1732090348134,-150.0,0.00064334,60,"2024-11-20T08:12:28.134",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740205,1732090348143,-150.0,0.00064336,60,"2024-11-20T08:12:28.143",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740206,1732090348152,-150.0,0.00064338,30,"2024-11-20T08:12:28.152",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740207,1732090348161,-150.0,0.00064355,60,"2024-11-20T08:12:28.161",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740208,1732090348170,-150.0,0.00064357,30,"2024-11-20T08:12:28.170",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740209,1732090348180,-150.0,0.00064358,30,"2024-11-20T08:12:28.180",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740210,1732090348189,-150.0,0.00064359,60,"2024-11-20T08:12:28.189",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740211,1732090348198,-150.0,0.00064365,30,"2024-11-20T08:12:28.198",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740212,1732090348207,-150.0,0.00064366,60,"2024-11-20T08:12:28.207",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740213,1732090348217,-150.0,0.00064374,60,"2024-11-20T08:12:28.217",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740214,1732090348225,-214.0,0.0006439,120,"2024-11-20T08:12:28.225",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740215,1732090348234,-150.0,0.000644,30,"2024-11-20T08:12:28.234",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740216,1732090348244,-150.0,0.00064401,30,"2024-11-20T08:12:28.244",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740217,1732090348253,-150.0,0.00064401,60,"2024-11-20T08:12:28.253",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740218,1732090348262,-1200.0,0.00064408,120,"2024-11-20T08:12:28.262",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740219,1732090348270,-150.0,0.00064408,30,"2024-11-20T08:12:28.270",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740220,1732090348279,-150.0,0.00064414,60,"2024-11-20T08:12:28.279",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740221,1732090348288,-1500.0,0.00064416,60,"2024-11-20T08:12:28.288",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740222,1732090348298,-150.0,0.00064417,30,"2024-11-20T08:12:28.298",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740223,1732090348314,-1500.0,0.0006442,60,"2024-11-20T08:12:28.314",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740224,1732090348324,-150.0,0.00064424,30,"2024-11-20T08:12:28.324",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740225,1732090348333,-1500.0,0.00064429,60,"2024-11-20T08:12:28.333",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740226,1732090348343,-150.0,0.00064436,60,"2024-11-20T08:12:28.343",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740227,1732090348354,-1500.0,0.0006445,60,"2024-11-20T08:12:28.354",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740228,1732090348363,-150.0,0.00064453,30,"2024-11-20T08:12:28.363",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740229,1732090348372,-150.0,0.00064455,30,"2024-11-20T08:12:28.372",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740230,1732090348383,-150.0,0.00064456,60,"2024-11-20T08:12:28.383",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740231,1732090348393,-150.0,0.00064462,30,"2024-11-20T08:12:28.393",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740232,1732090348401,-150.0,0.00064464,30,"2024-11-20T08:12:28.401",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740233,1732090348411,-150.0,0.00064469,60,"2024-11-20T08:12:28.411",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740234,1732090348420,-1500.0,0.00064482,60,"2024-11-20T08:12:28.420",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740235,1732090348429,-150.0,0.00064483,30,"2024-11-20T08:12:28.429",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740236,1732090348437,-150.0,0.00064484,30,"2024-11-20T08:12:28.437",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740237,1732090348446,-150.0,0.00064493,30,"2024-11-20T08:12:28.446",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740238,1732090348456,-150.0,0.00064497,30,"2024-11-20T08:12:28.456",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740239,1732090348464,-150.0,0.00064499,60,"2024-11-20T08:12:28.464",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740240,1732090348473,-2110.0,0.000645,30,"2024-11-20T08:12:28.473",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740241,1732090348482,-150000.0,0.000645,120,"2024-11-20T08:12:28.482",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740242,1732090348491,-150.0,0.00064503,60,"2024-11-20T08:12:28.491",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740243,1732090348500,-150.0,0.00064505,30,"2024-11-20T08:12:28.500",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740244,1732090348509,-150.0,0.00064506,30,"2024-11-20T08:12:28.509",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740245,1732090348518,-1500.0,0.00064507,60,"2024-11-20T08:12:28.518",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740246,1732090348527,-150.0,0.00064511,30,"2024-11-20T08:12:28.527",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740247,1732090348536,-150.0,0.00064514,30,"2024-11-20T08:12:28.536",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740248,1732090348546,-1500.0,0.00064521,60,"2024-11-20T08:12:28.546",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740249,1732090348556,-150.0,0.00064522,30,"2024-11-20T08:12:28.556",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740250,1732090348566,-150.0,0.00064524,60,"2024-11-20T08:12:28.566",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740251,1732090348575,-150.0,0.00064525,30,"2024-11-20T08:12:28.575",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740252,1732090348585,-150.0,0.00064529,30,"2024-11-20T08:12:28.585",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740253,1732090348594,-150.0,0.0006453,60,"2024-11-20T08:12:28.594",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740254,1732090348603,-1500.0,0.00064532,60,"2024-11-20T08:12:28.603",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740255,1732090348612,-150.0,0.00064532,30,"2024-11-20T08:12:28.612",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740256,1732090348621,-150.0,0.00064534,30,"2024-11-20T08:12:28.621",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740257,1732090348631,-150.0,0.00064543,30,"2024-11-20T08:12:28.631",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740258,1732090348640,-150.0,0.00064543,60,"2024-11-20T08:12:28.640",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740259,1732090348648,-150.0,0.00064546,60,"2024-11-20T08:12:28.648",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740260,1732090348657,-150.0,0.00064548,30,"2024-11-20T08:12:28.657",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740261,1732090348666,-150.0,0.00064548,30,"2024-11-20T08:12:28.666",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740262,1732090348675,-150.0,0.00064549,30,"2024-11-20T08:12:28.675",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740263,1732090348685,-150.0,0.00064552,30,"2024-11-20T08:12:28.685",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740264,1732090348694,-150.0,0.00064553,30,"2024-11-20T08:12:28.694",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740265,1732090348703,-150.0,0.00064556,30,"2024-11-20T08:12:28.703",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740266,1732090348716,-150.0,0.00064558,30,"2024-11-20T08:12:28.716",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740267,1732090348725,-150.0,0.00064561,30,"2024-11-20T08:12:28.725",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740268,1732090348734,-150.0,0.00064563,60,"2024-11-20T08:12:28.734",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740269,1732090348743,-1500.0,0.00064564,60,"2024-11-20T08:12:28.743",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740270,1732090348752,-1500.0,0.00064571,60,"2024-11-20T08:12:28.752",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740271,1732090348761,-150.0,0.0006458,30,"2024-11-20T08:12:28.761",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740272,1732090348770,-1321.35,0.00064587,30,"2024-11-20T08:12:28.770",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740273,1732090348779,-150.0,0.00064595,30,"2024-11-20T08:12:28.779",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740274,1732090348788,-150.0,0.00064599,30,"2024-11-20T08:12:28.788",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740275,1732090348797,-150.0,0.00064603,30,"2024-11-20T08:12:28.797",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740276,1732090348808,-150.0,0.00064605,30,"2024-11-20T08:12:28.808",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740277,1732090348817,-150.0,0.0006461,60,"2024-11-20T08:12:28.817",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740278,1732090348826,-150.0,0.00064611,60,"2024-11-20T08:12:28.826",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740279,1732090348836,-150.0,0.00064617,60,"2024-11-20T08:12:28.836",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740280,1732090348845,-150.0,0.00064623,30,"2024-11-20T08:12:28.845",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740281,1732090348854,-218.70225857,0.0006463,60,"2024-11-20T08:12:28.854",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740282,1732090348863,-2000.0,0.00064631,14,"2024-11-20T08:12:28.863",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740283,1732090348873,-2000.0,0.00064631,14,"2024-11-20T08:12:28.873",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740284,1732090348882,-150.0,0.00064635,60,"2024-11-20T08:12:28.882",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740285,1732090348891,-1500.0,0.00064643,60,"2024-11-20T08:12:28.891",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740286,1732090348901,-150.0,0.00064652,30,"2024-11-20T08:12:28.901",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740287,1732090348911,-150.0,0.00064655,30,"2024-11-20T08:12:28.911",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740288,1732090348920,-150.0,0.00064655,60,"2024-11-20T08:12:28.920",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740289,1732090348930,-150.0,0.00064655,30,"2024-11-20T08:12:28.930",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740290,1732090348939,-166.89162435,0.00064657,30,"2024-11-20T08:12:28.939",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740291,1732090348949,-150.0,0.0006466,30,"2024-11-20T08:12:28.949",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740292,1732090348959,-150.0,0.00064663,30,"2024-11-20T08:12:28.959",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740293,1732090348969,-150.0,0.00064663,30,"2024-11-20T08:12:28.969",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740294,1732090348978,-150.0,0.00064663,30,"2024-11-20T08:12:28.978",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740295,1732090348991,-150.0,0.00064664,60,"2024-11-20T08:12:28.991",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740296,1732090349002,-150.0,0.00064667,30,"2024-11-20T08:12:29.002",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740297,1732090349012,-150.0,0.00064667,30,"2024-11-20T08:12:29.012",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740298,1732090349022,-150.0,0.0006467,30,"2024-11-20T08:12:29.022",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740299,1732090349031,-150.0,0.0006467,60,"2024-11-20T08:12:29.031",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740300,1732090349041,-1500.0,0.00064671,60,"2024-11-20T08:12:29.041",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740301,1732090349050,-150.0,0.00064673,30,"2024-11-20T08:12:29.050",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740302,1732090349061,-150.0,0.00064678,30,"2024-11-20T08:12:29.061",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740303,1732090349070,-150.0,0.00064679,30,"2024-11-20T08:12:29.070",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740304,1732090349079,-150.0,0.00064681,30,"2024-11-20T08:12:29.079",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740305,1732090349089,-150.0,0.00064684,60,"2024-11-20T08:12:29.089",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740306,1732090349098,-150.0,0.00064687,30,"2024-11-20T08:12:29.098",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740307,1732090349107,-261.60435868,0.00064688,60,"2024-11-20T08:12:29.107",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740308,1732090349116,-150.0,0.00064694,30,"2024-11-20T08:12:29.116",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740309,1732090349125,-1500.0,0.00064694,60,"2024-11-20T08:12:29.125",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740310,1732090349134,-150.0,0.00064695,30,"2024-11-20T08:12:29.134",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740311,1732090349143,-150.0,0.00064697,60,"2024-11-20T08:12:29.143",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740312,1732090349152,-150.0,0.00064698,30,"2024-11-20T08:12:29.152",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740313,1732090349163,-322.42617439,0.00064702,60,"2024-11-20T08:12:29.163",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740314,1732090349173,-150.0,0.00064702,30,"2024-11-20T08:12:29.173",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740315,1732090349183,-150.0,0.00064714,60,"2024-11-20T08:12:29.183",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740316,1732090349193,-150.0,0.00064719,30,"2024-11-20T08:12:29.193",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740317,1732090349203,-1500.0,0.00064734,60,"2024-11-20T08:12:29.203",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740318,1732090349213,-150.0,0.00064737,30,"2024-11-20T08:12:29.213",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740319,1732090349222,-1500.0,0.00064743,60,"2024-11-20T08:12:29.222",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740320,1732090349232,-150.0,0.00064747,30,"2024-11-20T08:12:29.232",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740321,1732090349240,-52467.70063963,0.0006477,120,"2024-11-20T08:12:29.240",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740322,1732090349250,-150.0,0.00064772,30,"2024-11-20T08:12:29.250",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740323,1732090349259,-150.52,0.00064772,120,"2024-11-20T08:12:29.259",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740324,1732090349267,-150.0,0.00064773,30,"2024-11-20T08:12:29.267",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740325,1732090349276,-150.0,0.00064773,30,"2024-11-20T08:12:29.276",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740326,1732090349285,-150.0,0.00064779,30,"2024-11-20T08:12:29.285",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740327,1732090349294,-150.0,0.00064781,30,"2024-11-20T08:12:29.294",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740328,1732090349304,-150.0,0.00064782,30,"2024-11-20T08:12:29.304",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740329,1732090349315,-150.0,0.00064787,30,"2024-11-20T08:12:29.315",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740330,1732090349325,-150.0,0.00064794,30,"2024-11-20T08:12:29.325",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740331,1732090349334,-5385.0,0.00064798,80,"2024-11-20T08:12:29.334",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740332,1732090349344,-600.0,0.000648,120,"2024-11-20T08:12:29.344",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740333,1732090349354,-600.0,0.000648,120,"2024-11-20T08:12:29.354",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740334,1732090349363,-600.0,0.000648,120,"2024-11-20T08:12:29.363",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740335,1732090349372,-600.0,0.000648,120,"2024-11-20T08:12:29.372",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740336,1732090349382,-1500.0,0.00064806,60,"2024-11-20T08:12:29.382",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740337,1732090349392,-150.0,0.00064821,30,"2024-11-20T08:12:29.392",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740338,1732090349401,-150.0,0.00064821,60,"2024-11-20T08:12:29.401",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740339,1732090349410,-150.0,0.00064823,30,"2024-11-20T08:12:29.410",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740340,1732090349419,-150.0,0.00064823,30,"2024-11-20T08:12:29.419",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740341,1732090349429,-150.0,0.00064831,30,"2024-11-20T08:12:29.429",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740342,1732090349438,-150.0,0.00064833,60,"2024-11-20T08:12:29.438",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740343,1732090349448,-150.0,0.00064838,30,"2024-11-20T08:12:29.448",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740344,1732090349457,-150.0,0.0006484,30,"2024-11-20T08:12:29.457",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740345,1732090349466,-150.0,0.00064842,60,"2024-11-20T08:12:29.466",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740346,1732090349475,-150.0,0.00064845,30,"2024-11-20T08:12:29.475",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740347,1732090349484,-150.0,0.00064845,60,"2024-11-20T08:12:29.484",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740348,1732090349493,-150.0,0.00064856,30,"2024-11-20T08:12:29.493",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740349,1732090349502,-150.0,0.00064856,30,"2024-11-20T08:12:29.502",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740350,1732090349511,-150.0,0.0006486,60,"2024-11-20T08:12:29.511",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740351,1732090349520,-1500.0,0.00064869,60,"2024-11-20T08:12:29.520",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740352,1732090349529,-150.0,0.00064878,30,"2024-11-20T08:12:29.529",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740353,1732090349538,-150.0,0.00064882,60,"2024-11-20T08:12:29.538",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740354,1732090349547,-150.0,0.00064887,30,"2024-11-20T08:12:29.547",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740355,1732090349557,-150.0,0.00064889,60,"2024-11-20T08:12:29.557",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740356,1732090349566,-150.0,0.00064892,30,"2024-11-20T08:12:29.566",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740357,1732090349575,-150.0,0.000649,120,"2024-11-20T08:12:29.575",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740358,1732090349584,-254.039283,0.000649,120,"2024-11-20T08:12:29.584",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740359,1732090349594,-156.96,0.000649,120,"2024-11-20T08:12:29.594",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740360,1732090349603,-196.0,0.000649,50,"2024-11-20T08:12:29.603",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740361,1732090349612,-200.0,0.000649,50,"2024-11-20T08:12:29.612",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740362,1732090349621,-200.0,0.000649,50,"2024-11-20T08:12:29.621",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740363,1732090349630,-1500.0,0.00064901,60,"2024-11-20T08:12:29.630",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740364,1732090349639,-150.0,0.00064903,30,"2024-11-20T08:12:29.639",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740365,1732090349648,-300.0,0.00064904,60,"2024-11-20T08:12:29.648",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740366,1732090349657,-150.0,0.00064904,30,"2024-11-20T08:12:29.657",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740367,1732090349666,-1500.0,0.00064918,60,"2024-11-20T08:12:29.666",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740368,1732090349675,-150.0,0.00064921,30,"2024-11-20T08:12:29.675",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740369,1732090349684,-150.0,0.00064926,30,"2024-11-20T08:12:29.684",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740370,1732090349693,-150.0,0.00064926,30,"2024-11-20T08:12:29.693",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740371,1732090349703,-150.0,0.00064927,30,"2024-11-20T08:12:29.703",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740372,1732090349712,-150.0,0.00064928,30,"2024-11-20T08:12:29.712",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740373,1732090349721,-150.0,0.00064928,60,"2024-11-20T08:12:29.721",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740374,1732090349731,-150.0,0.00064935,30,"2024-11-20T08:12:29.731",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740375,1732090349739,-150.0,0.00064935,60,"2024-11-20T08:12:29.739",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740376,1732090349749,-150.0,0.0006494,30,"2024-11-20T08:12:29.749",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740377,1732090349758,-1500.0,0.0006494,60,"2024-11-20T08:12:29.758",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740378,1732090349767,-150.0,0.00064941,30,"2024-11-20T08:12:29.767",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740379,1732090349776,-150.0,0.00064941,60,"2024-11-20T08:12:29.776",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740380,1732090349785,-150.0,0.00064945,30,"2024-11-20T08:12:29.785",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740381,1732090349794,-150.0,0.00064949,30,"2024-11-20T08:12:29.794",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740382,1732090349805,-150.0,0.00064952,30,"2024-11-20T08:12:29.805",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740383,1732090349814,-150.0,0.00064954,30,"2024-11-20T08:12:29.814",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740384,1732090349822,-150.0,0.00064954,30,"2024-11-20T08:12:29.822",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740385,1732090349832,-1115.63167564,0.00064956,120,"2024-11-20T08:12:29.832",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740386,1732090349841,-150.0,0.00064956,60,"2024-11-20T08:12:29.841",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740387,1732090349851,-2870.0663483,0.00064956,4,"2024-11-20T08:12:29.851",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740388,1732090349860,-10000.0,0.00064999,120,"2024-11-20T08:12:29.860",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740389,1732090349869,-10000.0,0.00064999,120,"2024-11-20T08:12:29.869",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740390,1732090349879,-1000.0,0.00064999,120,"2024-11-20T08:12:29.879",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740391,1732090349888,-1650.94233007,0.00064999,120,"2024-11-20T08:12:29.888",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740392,1732090349898,-158035.04083262,0.00065,60,"2024-11-20T08:12:29.898",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740393,1732090349907,-10000.0,0.00065,120,"2024-11-20T08:12:29.907",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740394,1732090349919,-10000.0,0.00065,120,"2024-11-20T08:12:29.919",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740395,1732090349929,-62424.8967386,0.00065,120,"2024-11-20T08:12:29.929",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740396,1732090349938,-5112.0,0.00065,120,"2024-11-20T08:12:29.938",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740397,1732090349948,-250000.0,0.00065,120,"2024-11-20T08:12:29.948",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740398,1732090349957,-333361.61036819,0.00065,120,"2024-11-20T08:12:29.957",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740399,1732090349966,-260.0,0.00065,120,"2024-11-20T08:12:29.966",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740400,1732090349976,-195.90065182,0.00065,120,"2024-11-20T08:12:29.976",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740401,1732090349985,-500000.0,0.00065,120,"2024-11-20T08:12:29.985",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740402,1732090349995,-2110.0,0.00065,30,"2024-11-20T08:12:29.995",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740403,1732090350006,-950.0,0.00065,2,"2024-11-20T08:12:30.006",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740404,1732090350015,-875.3508,0.00065,30,"2024-11-20T08:12:30.015",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740405,1732090350025,-875.3508,0.00065,30,"2024-11-20T08:12:30.025",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740406,1732090350034,-1318.61589623,0.00065,30,"2024-11-20T08:12:30.034",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740407,1732090350044,-19832.77,0.00065,120,"2024-11-20T08:12:30.044",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740408,1732090350055,-2067.0333,0.00065,30,"2024-11-20T08:12:30.055",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740409,1732090350064,-2067.0333,0.00065,30,"2024-11-20T08:12:30.064",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740410,1732090350073,-3453.8542,0.00065,2,"2024-11-20T08:12:30.073",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740411,1732090350082,-3453.8542,0.00065,2,"2024-11-20T08:12:30.082",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740412,1732090350092,-363.4945494,0.00065051,4,"2024-11-20T08:12:30.092",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740413,1732090350101,-2000.0,0.00065205,120,"2024-11-20T08:12:30.101",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740414,1732090350110,-2000.0,0.00065479,120,"2024-11-20T08:12:30.110",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740415,1732090350119,-50000.0,0.000655,120,"2024-11-20T08:12:30.119",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740416,1732090350128,-2390.6640146,0.000655,120,"2024-11-20T08:12:30.128",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740417,1732090350137,-2110.0,0.000655,30,"2024-11-20T08:12:30.137",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740418,1732090350146,-2377.889,0.000656,60,"2024-11-20T08:12:30.146",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740419,1732090350155,-203.0,0.000656,120,"2024-11-20T08:12:30.155",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740420,1732090350165,-44669.9759,0.00065671,120,"2024-11-20T08:12:30.165",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740421,1732090350174,-378.15140803,0.00065674,120,"2024-11-20T08:12:30.174",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740422,1732090350184,-151.0,0.00065675,120,"2024-11-20T08:12:30.184",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740423,1732090350194,-159.844897,0.00065675,120,"2024-11-20T08:12:30.194",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740424,1732090350203,-151.0,0.00065675,120,"2024-11-20T08:12:30.203",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740425,1732090350212,-151.0,0.00065675,120,"2024-11-20T08:12:30.212",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740426,1732090350221,-151.0,0.00065675,120,"2024-11-20T08:12:30.221",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740427,1732090350230,-151.0,0.00065675,120,"2024-11-20T08:12:30.230",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740428,1732090350239,-151.0,0.00065675,120,"2024-11-20T08:12:30.239",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740429,1732090350248,-151.0,0.00065675,120,"2024-11-20T08:12:30.248",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740430,1732090350257,-288.362984,0.00065675,120,"2024-11-20T08:12:30.257",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740431,1732090350266,-151.0,0.00065675,120,"2024-11-20T08:12:30.266",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740432,1732090350274,-151.0,0.00065675,120,"2024-11-20T08:12:30.274",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740433,1732090350283,-151.0,0.00065675,120,"2024-11-20T08:12:30.283",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740434,1732090350292,-151.0,0.00065675,120,"2024-11-20T08:12:30.292",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740435,1732090350305,-151.0,0.00065675,120,"2024-11-20T08:12:30.305",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740436,1732090350316,-151.0,0.00065675,120,"2024-11-20T08:12:30.316",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740437,1732090350325,-151.0,0.00065675,120,"2024-11-20T08:12:30.325",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740438,1732090350334,-157.8,0.00065675,120,"2024-11-20T08:12:30.334",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740439,1732090350343,-151.191839,0.00065675,120,"2024-11-20T08:12:30.343",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740440,1732090350352,-151.0,0.00065675,120,"2024-11-20T08:12:30.352",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740441,1732090350361,-151.0,0.00065675,120,"2024-11-20T08:12:30.361",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740442,1732090350370,-151.0,0.00065675,120,"2024-11-20T08:12:30.370",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740443,1732090350379,-151.0,0.00065675,120,"2024-11-20T08:12:30.379",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740444,1732090350389,-151.0,0.00065675,120,"2024-11-20T08:12:30.389",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740445,1732090350397,-151.0,0.00065675,120,"2024-11-20T08:12:30.397",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740446,1732090350406,-151.0,0.00065675,120,"2024-11-20T08:12:30.406",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740447,1732090350415,-151.0,0.00065675,120,"2024-11-20T08:12:30.415",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740448,1732090350424,-151.0,0.00065675,120,"2024-11-20T08:12:30.424",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740449,1732090350432,-294.059268,0.00065675,120,"2024-11-20T08:12:30.432",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740450,1732090350441,-151.0,0.00065675,120,"2024-11-20T08:12:30.441",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740451,1732090350450,-151.0,0.00065675,120,"2024-11-20T08:12:30.450",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740452,1732090350460,-151.0,0.00065675,120,"2024-11-20T08:12:30.460",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740453,1732090350470,-151.0,0.00065675,120,"2024-11-20T08:12:30.470",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740454,1732090350480,-151.0,0.00065675,120,"2024-11-20T08:12:30.480",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740455,1732090350489,-151.406482,0.00065675,120,"2024-11-20T08:12:30.489",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740456,1732090350498,-151.0,0.00065675,120,"2024-11-20T08:12:30.498",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740457,1732090350507,-151.0,0.00065675,120,"2024-11-20T08:12:30.507",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740458,1732090350516,-151.0,0.00065675,120,"2024-11-20T08:12:30.516",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740459,1732090350525,-151.0,0.00065675,120,"2024-11-20T08:12:30.525",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740460,1732090350534,-151.0,0.00065675,120,"2024-11-20T08:12:30.534",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740461,1732090350543,-151.0,0.00065675,120,"2024-11-20T08:12:30.543",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740462,1732090350552,-151.0,0.00065675,120,"2024-11-20T08:12:30.552",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740463,1732090350561,-286.0,0.00065675,120,"2024-11-20T08:12:30.561",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740464,1732090350571,-471.298757,0.00065675,120,"2024-11-20T08:12:30.571",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740465,1732090350580,-471.298757,0.00065675,120,"2024-11-20T08:12:30.580",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740466,1732090350589,-471.298757,0.00065675,120,"2024-11-20T08:12:30.589",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740467,1732090350599,-471.298757,0.00065675,120,"2024-11-20T08:12:30.599",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740468,1732090350608,-471.298757,0.00065675,120,"2024-11-20T08:12:30.608",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740469,1732090350618,-471.298757,0.00065675,120,"2024-11-20T08:12:30.618",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740470,1732090350627,-471.298757,0.00065675,120,"2024-11-20T08:12:30.627",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740471,1732090350636,-471.298757,0.00065675,120,"2024-11-20T08:12:30.636",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740472,1732090350646,-471.298757,0.00065675,120,"2024-11-20T08:12:30.646",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740473,1732090350655,-471.298757,0.00065675,120,"2024-11-20T08:12:30.655",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740474,1732090350665,-471.298757,0.00065675,120,"2024-11-20T08:12:30.665",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740475,1732090350675,-471.298757,0.00065675,120,"2024-11-20T08:12:30.675",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740476,1732090350687,-471.298757,0.00065675,120,"2024-11-20T08:12:30.687",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740477,1732090350696,-471.298757,0.00065675,120,"2024-11-20T08:12:30.696",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740478,1732090350707,-471.298757,0.00065675,120,"2024-11-20T08:12:30.707",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740479,1732090350716,-471.298757,0.00065675,120,"2024-11-20T08:12:30.716",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740480,1732090350728,-471.298757,0.00065675,120,"2024-11-20T08:12:30.728",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740481,1732090350736,-471.298757,0.00065675,120,"2024-11-20T08:12:30.736",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740482,1732090350745,-471.298757,0.00065675,120,"2024-11-20T08:12:30.745",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740483,1732090350754,-471.298766,0.00065675,120,"2024-11-20T08:12:30.754",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740484,1732090350764,-200.0,0.00065675,120,"2024-11-20T08:12:30.764",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740485,1732090350773,-387.3221727,0.00065679,120,"2024-11-20T08:12:30.773",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740486,1732090350782,-864.91205528,0.00065683,120,"2024-11-20T08:12:30.782",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740487,1732090350791,-569.20534546,0.00065685,120,"2024-11-20T08:12:30.791",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740488,1732090350800,-1423.25675887,0.00065687,120,"2024-11-20T08:12:30.800",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740489,1732090350811,-4192.2562031,0.00065691,4,"2024-11-20T08:12:30.811",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740490,1732090350821,-11383.0442125,0.00065691,4,"2024-11-20T08:12:30.821",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740491,1732090350830,-864.91205528,0.00065692,120,"2024-11-20T08:12:30.830",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740492,1732090350841,-215.40714601,0.00065714,120,"2024-11-20T08:12:30.841",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740493,1732090350850,-200.0,0.00065731,120,"2024-11-20T08:12:30.850",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740494,1732090350859,-569.20534546,0.00065731,120,"2024-11-20T08:12:30.859",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740495,1732090350869,-44669.9759,0.00065736,120,"2024-11-20T08:12:30.869",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740496,1732090350878,-150.0,0.00065742,120,"2024-11-20T08:12:30.878",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740497,1732090350887,-1279.82091882,0.00065742,120,"2024-11-20T08:12:30.887",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740498,1732090350896,-1222.61211378,0.00065746,120,"2024-11-20T08:12:30.896",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740499,1732090350905,-1032.10373647,0.00065747,120,"2024-11-20T08:12:30.905",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740500,1732090350914,-378.15140803,0.00065747,120,"2024-11-20T08:12:30.914",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740501,1732090350923,-1222.61211378,0.00065748,120,"2024-11-20T08:12:30.923",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740502,1732090350932,-200.0,0.00065752,120,"2024-11-20T08:12:30.932",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740503,1732090350941,-2000.0,0.00065753,120,"2024-11-20T08:12:30.941",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740504,1732090350950,-600.0,0.00065753,120,"2024-11-20T08:12:30.950",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740505,1732090350960,-600.0,0.00065753,120,"2024-11-20T08:12:30.960",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740506,1732090350970,-600.0,0.00065753,120,"2024-11-20T08:12:30.970",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740507,1732090350979,-600.0,0.00065753,120,"2024-11-20T08:12:30.979",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740508,1732090350989,-600.0,0.00065753,120,"2024-11-20T08:12:30.989",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740509,1732090350998,-600.0,0.00065753,120,"2024-11-20T08:12:30.998",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740510,1732090351008,-600.0,0.00065753,120,"2024-11-20T08:12:31.008",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740511,1732090351017,-600.0,0.00065753,120,"2024-11-20T08:12:31.017",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740512,1732090351027,-600.0,0.00065753,120,"2024-11-20T08:12:31.027",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740513,1732090351036,-600.0,0.00065753,120,"2024-11-20T08:12:31.036",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740514,1732090351045,-600.0,0.00065753,120,"2024-11-20T08:12:31.045",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740515,1732090351055,-600.0,0.00065753,120,"2024-11-20T08:12:31.055",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740516,1732090351064,-600.0,0.00065753,120,"2024-11-20T08:12:31.064",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740517,1732090351074,-600.0,0.00065753,120,"2024-11-20T08:12:31.074",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740518,1732090351083,-600.0,0.00065753,120,"2024-11-20T08:12:31.083",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740519,1732090351093,-600.0,0.00065753,120,"2024-11-20T08:12:31.093",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740520,1732090351102,-302.89523359,0.00065753,120,"2024-11-20T08:12:31.102",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740521,1732090351111,-5000.0,0.00065753,70,"2024-11-20T08:12:31.111",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740522,1732090351120,-1294.93276529,0.00065757,120,"2024-11-20T08:12:31.120",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740523,1732090351129,-200.0,0.00065759,120,"2024-11-20T08:12:31.129",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740524,1732090351138,-44669.9759,0.00065763,120,"2024-11-20T08:12:31.138",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740525,1732090351147,-200.0,0.00065768,120,"2024-11-20T08:12:31.147",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740526,1732090351156,-936.95571525,0.00065768,120,"2024-11-20T08:12:31.156",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740527,1732090351165,-936.95571525,0.00065772,120,"2024-11-20T08:12:31.165",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740528,1732090351174,-877.32022363,0.00065775,120,"2024-11-20T08:12:31.174",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740529,1732090351183,-200.0,0.00065776,120,"2024-11-20T08:12:31.183",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740530,1732090351193,-1222.61211378,0.00065777,120,"2024-11-20T08:12:31.193",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740531,1732090351202,-1936.61086351,0.00065779,120,"2024-11-20T08:12:31.202",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740532,1732090351211,-864.91205528,0.00065779,120,"2024-11-20T08:12:31.211",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740533,1732090351221,-3167.98679593,0.00065779,120,"2024-11-20T08:12:31.221",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740534,1732090351230,-574.95441761,0.00065781,14,"2024-11-20T08:12:31.230",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740535,1732090351239,-1294.93276529,0.00065783,120,"2024-11-20T08:12:31.239",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740536,1732090351249,-877.32022363,0.00065785,120,"2024-11-20T08:12:31.249",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740537,1732090351258,-877.32022363,0.00065786,120,"2024-11-20T08:12:31.258",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740538,1732090351371,-1423.25675887,0.00065799,120,"2024-11-20T08:12:31.371",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740539,1732090351380,-500.0,0.000658,120,"2024-11-20T08:12:31.380",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740540,1732090351390,-14288.08003477,0.000658,120,"2024-11-20T08:12:31.390",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740541,1732090351399,-8001.13698055,0.000658,120,"2024-11-20T08:12:31.399",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740542,1732090351409,-600.0,0.000658,120,"2024-11-20T08:12:31.409",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740543,1732090351418,-569.20534546,0.000658,120,"2024-11-20T08:12:31.418",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740544,1732090351428,-215.40714601,0.00065803,120,"2024-11-20T08:12:31.428",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740545,1732090351437,-936.95571525,0.0006581,120,"2024-11-20T08:12:31.437",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740546,1732090351446,-864.91205528,0.00065812,120,"2024-11-20T08:12:31.446",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740547,1732090351455,-200.0,0.00065816,120,"2024-11-20T08:12:31.455",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740548,1732090351464,-387.3221727,0.0006582,120,"2024-11-20T08:12:31.464",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740549,1732090351473,-1032.10373647,0.00065823,120,"2024-11-20T08:12:31.473",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740550,1732090351485,-200.0,0.00065826,120,"2024-11-20T08:12:31.485",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740551,1732090351496,-1936.61086351,0.00065827,120,"2024-11-20T08:12:31.496",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740552,1732090351505,-1936.61086351,0.00065828,120,"2024-11-20T08:12:31.505",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740553,1732090351514,-44669.9759,0.00065836,120,"2024-11-20T08:12:31.514",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740554,1732090351524,-3167.98679593,0.00065842,120,"2024-11-20T08:12:31.524",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740555,1732090351533,-378.15140803,0.00065844,120,"2024-11-20T08:12:31.533",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740556,1732090351542,-200.0,0.00065847,120,"2024-11-20T08:12:31.542",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740557,1732090351552,-200.0,0.00065848,120,"2024-11-20T08:12:31.552",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740558,1732090351563,-877.32022363,0.00065852,120,"2024-11-20T08:12:31.563",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740559,1732090351572,-378.15140803,0.00065855,120,"2024-11-20T08:12:31.572",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740560,1732090351581,-2411.22466743,0.00065856,120,"2024-11-20T08:12:31.581",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740561,1732090351591,-200.0,0.0006586,120,"2024-11-20T08:12:31.591",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740562,1732090351601,-1423.25675887,0.00065879,120,"2024-11-20T08:12:31.601",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740563,1732090351611,-5885.20948231,0.0006588,30,"2024-11-20T08:12:31.611",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740564,1732090351620,-299999.94820621,0.0006588,30,"2024-11-20T08:12:31.620",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740565,1732090351630,-1222.61211378,0.00065881,120,"2024-11-20T08:12:31.630",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740566,1732090351640,-2411.22466743,0.00065881,120,"2024-11-20T08:12:31.640",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740567,1732090351649,-1936.61086351,0.00065886,120,"2024-11-20T08:12:31.649",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740568,1732090351658,-936.95571525,0.00065888,120,"2024-11-20T08:12:31.658",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740569,1732090351668,-1222.61211378,0.00065892,120,"2024-11-20T08:12:31.668",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740570,1732090351677,-2411.22466743,0.00065893,120,"2024-11-20T08:12:31.677",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740571,1732090351687,-200.0,0.00065894,120,"2024-11-20T08:12:31.687",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740572,1732090351696,-12049.0542601,0.00065895,120,"2024-11-20T08:12:31.696",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740573,1732090351705,-1000.0,0.000659,120,"2024-11-20T08:12:31.705",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740574,1732090351715,-1000.0,0.000659,120,"2024-11-20T08:12:31.715",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740575,1732090351724,-661.85841498,0.000659,120,"2024-11-20T08:12:31.724",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740576,1732090351734,-30000.0,0.000659,120,"2024-11-20T08:12:31.734",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740577,1732090351743,-150.0,0.000659,120,"2024-11-20T08:12:31.743",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740578,1732090351752,-309.50596774,0.000659,2,"2024-11-20T08:12:31.752",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740579,1732090351761,-215.40714601,0.00065909,120,"2024-11-20T08:12:31.761",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740580,1732090351770,-200.0,0.00065913,120,"2024-11-20T08:12:31.770",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740581,1732090351779,-44669.9759,0.00065913,120,"2024-11-20T08:12:31.779",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740582,1732090351789,-200.0,0.00065913,120,"2024-11-20T08:12:31.789",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740583,1732090351798,-877.32022363,0.00065924,120,"2024-11-20T08:12:31.798",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740584,1732090351808,-569.20534546,0.00065925,120,"2024-11-20T08:12:31.808",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740585,1732090351818,-2411.22466743,0.00065928,120,"2024-11-20T08:12:31.818",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740586,1732090351827,-936.95571525,0.00065931,120,"2024-11-20T08:12:31.827",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740587,1732090351837,-569.20534546,0.00065935,120,"2024-11-20T08:12:31.837",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740588,1732090351846,-877.32022363,0.00065939,120,"2024-11-20T08:12:31.846",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740589,1732090351856,-200.0,0.00065941,120,"2024-11-20T08:12:31.856",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740590,1732090351866,-1294.93276529,0.00065944,120,"2024-11-20T08:12:31.866",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740591,1732090351876,-200.0,0.00065944,120,"2024-11-20T08:12:31.876",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740592,1732090351885,-936.95571525,0.00065948,120,"2024-11-20T08:12:31.885",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740593,1732090351894,-864.91205528,0.00065949,120,"2024-11-20T08:12:31.894",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740594,1732090351904,-2685.0,0.00065949,82,"2024-11-20T08:12:31.904",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740595,1732090351913,-3167.98679593,0.0006595,120,"2024-11-20T08:12:31.913",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740596,1732090351922,-1936.61086351,0.00065956,120,"2024-11-20T08:12:31.922",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740597,1732090351932,-2411.22466743,0.00065958,120,"2024-11-20T08:12:31.932",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740598,1732090351942,-215.40714601,0.00065961,120,"2024-11-20T08:12:31.942",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740599,1732090351952,-387.3221727,0.00065962,120,"2024-11-20T08:12:31.952",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740600,1732090351962,-1423.25675887,0.00065967,120,"2024-11-20T08:12:31.962",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740601,1732090351972,-200.0,0.00065969,120,"2024-11-20T08:12:31.972",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740602,1732090351981,-150.0,0.0006597,120,"2024-11-20T08:12:31.981",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740603,1732090351990,-378.15140803,0.00065971,120,"2024-11-20T08:12:31.990",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740604,1732090351999,-1222.61211378,0.00065971,120,"2024-11-20T08:12:31.999",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740605,1732090352009,-1423.25675887,0.00065973,120,"2024-11-20T08:12:32.009",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740606,1732090352018,-3167.98679593,0.00065977,120,"2024-11-20T08:12:32.018",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740607,1732090352028,-200.0,0.00065977,120,"2024-11-20T08:12:32.028",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740608,1732090352037,-200.0,0.00065978,120,"2024-11-20T08:12:32.037",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740609,1732090352046,-1294.93276529,0.00065979,120,"2024-11-20T08:12:32.046",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740610,1732090352057,-8108.79789373,0.0006598,120,"2024-11-20T08:12:32.057",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740611,1732090352070,-569.20534546,0.0006598,120,"2024-11-20T08:12:32.070",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740612,1732090352079,-1032.10373647,0.00065981,120,"2024-11-20T08:12:32.079",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740613,1732090352089,-215.40714601,0.00065982,120,"2024-11-20T08:12:32.089",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740614,1732090352099,-378.15140803,0.00065982,120,"2024-11-20T08:12:32.099",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740615,1732090352108,-1032.10373647,0.00065988,120,"2024-11-20T08:12:32.108",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740616,1732090352118,-864.91205528,0.00065992,120,"2024-11-20T08:12:32.118",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740617,1732090352127,-3167.98679593,0.00065993,120,"2024-11-20T08:12:32.127",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740618,1732090352136,-1294.93276529,0.00065996,120,"2024-11-20T08:12:32.136",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740619,1732090352145,-200.0,0.00065996,120,"2024-11-20T08:12:32.145",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740620,1732090352155,-387.3221727,0.00065997,120,"2024-11-20T08:12:32.155",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740621,1732090352164,-236000.0,0.00066,120,"2024-11-20T08:12:32.164",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740622,1732090352174,-116653.66535111,0.00066,30,"2024-11-20T08:12:32.174",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740623,1732090352183,-2000.0,0.00066,120,"2024-11-20T08:12:32.183",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740624,1732090352192,-100000.00000099,0.00066,120,"2024-11-20T08:12:32.192",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740625,1732090352201,-2000.0,0.00066,120,"2024-11-20T08:12:32.201",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740626,1732090352210,-2000.0,0.00066,120,"2024-11-20T08:12:32.210",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740627,1732090352219,-2000.0,0.00066,120,"2024-11-20T08:12:32.219",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740628,1732090352228,-2000.0,0.00066,120,"2024-11-20T08:12:32.228",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740629,1732090352237,-2000.0,0.00066,120,"2024-11-20T08:12:32.237",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740630,1732090352247,-2012.42423357,0.00066,120,"2024-11-20T08:12:32.247",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740631,1732090352256,-450.0,0.00066,120,"2024-11-20T08:12:32.256",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740632,1732090352266,-7476.07684179,0.00066,30,"2024-11-20T08:12:32.266",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740633,1732090352276,-500000.0,0.00066,120,"2024-11-20T08:12:32.276",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740634,1732090352285,-2110.0,0.00066,30,"2024-11-20T08:12:32.285",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740635,1732090352295,-150000.0,0.00066,120,"2024-11-20T08:12:32.295",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740636,1732090352306,-200.0,0.00066003,120,"2024-11-20T08:12:32.306",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740637,1732090352318,-200.0,0.00066024,120,"2024-11-20T08:12:32.318",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740638,1732090352328,-3167.98679593,0.00066024,120,"2024-11-20T08:12:32.328",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740639,1732090352337,-44669.9759,0.00066033,120,"2024-11-20T08:12:32.337",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740640,1732090352346,-387.3221727,0.00066038,120,"2024-11-20T08:12:32.346",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740641,1732090352356,-1294.93276529,0.00066042,120,"2024-11-20T08:12:32.356",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740642,1732090352366,-1936.61086351,0.00066043,120,"2024-11-20T08:12:32.366",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740643,1732090352375,-1032.10373647,0.00066046,120,"2024-11-20T08:12:32.375",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740644,1732090352385,-1032.10373647,0.00066046,120,"2024-11-20T08:12:32.385",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740645,1732090352395,-200.0,0.00066047,120,"2024-11-20T08:12:32.395",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740646,1732090352404,-200.0,0.00066051,120,"2024-11-20T08:12:32.404",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740647,1732090352414,-200.0,0.00066055,120,"2024-11-20T08:12:32.414",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740648,1732090352423,-1423.25675887,0.00066056,120,"2024-11-20T08:12:32.423",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740649,1732090352433,-215.40714601,0.00066056,120,"2024-11-20T08:12:32.433",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740650,1732090352442,-387.3221727,0.0006606,120,"2024-11-20T08:12:32.442",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740651,1732090352451,-2411.22466743,0.00066065,120,"2024-11-20T08:12:32.451",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740652,1732090352460,-201.6,0.000661,87,"2024-11-20T08:12:32.460",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740653,1732090352470,-200.8,0.000661,87,"2024-11-20T08:12:32.470",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740654,1732090352480,-500.0,0.00066133,120,"2024-11-20T08:12:32.480",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740655,1732090352489,-151.0,0.00066164,120,"2024-11-20T08:12:32.489",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740656,1732090352499,-2000.0,0.00066267,14,"2024-11-20T08:12:32.499",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740657,1732090352508,-500.0,0.00066293,120,"2024-11-20T08:12:32.508",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740658,1732090352517,-6523.53712416,0.000663,120,"2024-11-20T08:12:32.517",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740659,1732090352527,-500.0,0.000664,120,"2024-11-20T08:12:32.527",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740660,1732090352536,-2110.0,0.000665,30,"2024-11-20T08:12:32.536",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740661,1732090352545,-196.0,0.000665,50,"2024-11-20T08:12:32.545",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740662,1732090352554,-196.0,0.000665,50,"2024-11-20T08:12:32.554",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740663,1732090352564,-164.198405,0.000665,120,"2024-11-20T08:12:32.564",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740664,1732090352573,-318.03,0.00066561,120,"2024-11-20T08:12:32.573",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740665,1732090352582,-180.99,0.00066561,120,"2024-11-20T08:12:32.582",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740666,1732090352592,-166.52172189,0.00066591,40,"2024-11-20T08:12:32.592",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740667,1732090352601,-153.4280585,0.00066591,40,"2024-11-20T08:12:32.601",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740668,1732090352610,-1000.0,0.00066594,30,"2024-11-20T08:12:32.610",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740669,1732090352619,-1000.0,0.00066599,120,"2024-11-20T08:12:32.619",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740670,1732090352628,-19995096.83784397,0.000666,20,"2024-11-20T08:12:32.628",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740671,1732090352737,-1174613.75040661,0.000666,20,"2024-11-20T08:12:32.737",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740672,1732090352748,-18301.79999998,0.000666,20,"2024-11-20T08:12:32.748",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740673,1732090352905,-3000.0,0.0001,2,"2024-11-20T08:12:32.905",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740674,1732090352915,-3000.0,0.00015,2,"2024-11-20T08:12:32.915",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740675,1732090352924,-665.32962901,0.0002,2,"2024-11-20T08:12:32.924",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740676,1732090352936,-321.61238772,0.0002,2,"2024-11-20T08:12:32.936",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740677,1732090352960,-2013.05798327,0.0002,2,"2024-11-20T08:12:32.960",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740678,1732090352970,-3000.0,0.00025,2,"2024-11-20T08:12:32.970",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740679,1732090352979,-471.0,0.00027567,5,"2024-11-20T08:12:32.979",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740680,1732090352990,-3000.0,0.0003,2,"2024-11-20T08:12:32.990",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740681,1732090352999,-3000.0,0.00035,2,"2024-11-20T08:12:32.999",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740682,1732090353009,-150.0,0.000394,120,"2024-11-20T08:12:33.009",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740683,1732090353019,-1118.0,0.00041964,60,"2024-11-20T08:12:33.019",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740684,1732090353028,-556.81318437,0.00054794,120,"2024-11-20T08:12:33.028",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740685,1732090353038,-581.35,0.00054794,120,"2024-11-20T08:12:33.038",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740686,1732090353048,-500.0,0.00054794,120,"2024-11-20T08:12:33.048",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740687,1732090353059,-581.35,0.00055068,120,"2024-11-20T08:12:33.059",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740688,1732090353069,-500.0,0.00055342,120,"2024-11-20T08:12:33.069",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740689,1732090353079,-500.0,0.00055616,120,"2024-11-20T08:12:33.079",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740690,1732090353089,-500.0,0.00055616,120,"2024-11-20T08:12:33.089",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740691,1732090353099,-502.75767608,0.00055616,120,"2024-11-20T08:12:33.099",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740692,1732090353109,-500.0,0.0005589,120,"2024-11-20T08:12:33.109",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740693,1732090353119,-500.0,0.0005589,120,"2024-11-20T08:12:33.119",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740694,1732090353129,-500.0,0.00056164,120,"2024-11-20T08:12:33.129",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740695,1732090353138,-521.85249159,0.00056164,120,"2024-11-20T08:12:33.138",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740696,1732090353148,-506.27289679,0.00056438,120,"2024-11-20T08:12:33.148",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740697,1732090353159,-852.9,0.0005726,120,"2024-11-20T08:12:33.159",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740698,1732090353168,-17106.85597163,0.000666,20,"2024-11-20T08:12:33.168",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740699,1732090353180,-74038.90489505,0.000666,20,"2024-11-20T08:12:33.180",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740700,1732090353191,-22871.84582379,0.000666,20,"2024-11-20T08:12:33.191",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740701,1732090353203,-3571.68186612,0.000666,20,"2024-11-20T08:12:33.203",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740702,1732090353214,-1835.48,0.000666,20,"2024-11-20T08:12:33.214",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740703,1732090353706,-150.0,0.00041,120,"2024-11-20T08:12:33.706",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740704,1732090353716,-714.88096187,0.00051471,2,"2024-11-20T08:12:33.716",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740705,1732090353725,-500.0,0.00054794,120,"2024-11-20T08:12:33.725",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740706,1732090353735,-500.0,0.00054794,120,"2024-11-20T08:12:33.735",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740707,1732090353745,-500.0,0.00055068,120,"2024-11-20T08:12:33.745",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740708,1732090353754,-500.0,0.00055068,120,"2024-11-20T08:12:33.754",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740709,1732090353764,-200.83608861,0.00055342,120,"2024-11-20T08:12:33.764",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740710,1732090353783,-500.0,0.000406,30,"2024-11-20T08:12:33.783",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740711,1732090353794,-380.51391139,0.00055342,120,"2024-11-20T08:12:33.794",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740712,1732090353803,-500.0,0.00055342,120,"2024-11-20T08:12:33.803",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740713,1732090353815,-581.35,0.00055616,120,"2024-11-20T08:12:33.815",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740714,1732090353824,-500.0,0.00055616,120,"2024-11-20T08:12:33.824",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740715,1732090353835,-581.35,0.0005589,120,"2024-11-20T08:12:33.835",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740716,1732090353845,-500.0,0.0005589,120,"2024-11-20T08:12:33.845",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740717,1732090353855,-551.94243732,0.00056164,120,"2024-11-20T08:12:33.855",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740718,1732090353865,-852.9,0.00057534,120,"2024-11-20T08:12:33.865",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740719,1732090353876,-852.9,0.00057808,120,"2024-11-20T08:12:33.876",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740720,1732090353887,-184.81167228,0.00058082,120,"2024-11-20T08:12:33.887",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740721,1732090353899,-668.08832772,0.00058082,120,"2024-11-20T08:12:33.899",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740722,1732090353910,-803.7306666,0.00058356,120,"2024-11-20T08:12:33.910",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740723,1732090353923,-49.1693334,0.00058356,120,"2024-11-20T08:12:33.923",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740724,1732090353935,-852.9,0.0005863,120,"2024-11-20T08:12:33.935",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740725,1732090353947,-852.9,0.00058904,120,"2024-11-20T08:12:33.947",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740726,1732090353958,-852.9,0.00059178,120,"2024-11-20T08:12:33.958",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740727,1732090353969,-852.9,0.00059452,120,"2024-11-20T08:12:33.969",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740728,1732090353980,-153.0,0.00063533,120,"2024-11-20T08:12:33.980",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740729,1732090353990,-1413.33318447,0.000666,20,"2024-11-20T08:12:33.990",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740730,1732090354003,-225234.75502666,0.000666,20,"2024-11-20T08:12:34.003",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740731,1732090354032,-150.0,0.00040488,7,"2024-11-20T08:12:34.032",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740732,1732090354042,-500.0,0.00055342,120,"2024-11-20T08:12:34.042",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740733,1732090354054,-852.9,0.00059726,120,"2024-11-20T08:12:34.054",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740734,1732090354065,-1322.8772435,0.000666,20,"2024-11-20T08:12:34.065",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740735,1732090354266,-155.07893,0.000426,120,"2024-11-20T08:12:34.266",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740736,1732090354277,-1318.08023454,0.00054794,120,"2024-11-20T08:12:34.277",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740737,1732090354289,-1529.44976546,0.00054794,120,"2024-11-20T08:12:34.289",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740738,1732090354299,-448.61533105,0.00054794,120,"2024-11-20T08:12:34.299",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740739,1732090354314,-51.38466895,0.00054794,120,"2024-11-20T08:12:34.314",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740740,1732090354325,-500.0,0.00054794,120,"2024-11-20T08:12:34.325",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740741,1732090354335,-500.0,0.00054794,120,"2024-11-20T08:12:34.335",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740742,1732090354345,-500.0,0.00054794,120,"2024-11-20T08:12:34.345",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740743,1732090354356,-500.0,0.00055068,120,"2024-11-20T08:12:34.356",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740744,1732090354366,-513.1079876,0.00055068,120,"2024-11-20T08:12:34.366",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740745,1732090354376,-500.0,0.00055068,120,"2024-11-20T08:12:34.376",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740746,1732090354386,-500.0,0.00055068,120,"2024-11-20T08:12:34.386",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740747,1732090354398,-500.0,0.00055068,120,"2024-11-20T08:12:34.398",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740748,1732090354408,-501.96561039,0.00055342,120,"2024-11-20T08:12:34.408",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740749,1732090354418,-500.0,0.00055342,120,"2024-11-20T08:12:34.418",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740750,1732090354428,-500.0,0.00055616,120,"2024-11-20T08:12:34.428",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740751,1732090354438,-500.0,0.00055616,120,"2024-11-20T08:12:34.438",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740752,1732090354448,-500.0,0.0005589,120,"2024-11-20T08:12:34.448",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740753,1732090354457,-500.0,0.0005589,120,"2024-11-20T08:12:34.457",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740754,1732090354468,-581.35,0.00056164,120,"2024-11-20T08:12:34.468",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740755,1732090354478,-500.0,0.00056164,120,"2024-11-20T08:12:34.478",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740756,1732090354488,-500.0,0.00056164,120,"2024-11-20T08:12:34.488",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740757,1732090354498,-317.62243193,0.00056438,120,"2024-11-20T08:12:34.498",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740758,1732090354510,-263.72756807,0.00056438,120,"2024-11-20T08:12:34.510",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740759,1732090354520,-383.07179948,0.00056438,120,"2024-11-20T08:12:34.520",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740760,1732090354530,-581.35,0.00056712,120,"2024-11-20T08:12:34.530",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740761,1732090354540,-581.35,0.00056986,120,"2024-11-20T08:12:34.540",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740762,1732090354550,-852.9,0.00059999,120,"2024-11-20T08:12:34.550",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740763,1732090354561,-852.9,0.00060273,120,"2024-11-20T08:12:34.561",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740764,1732090354571,-852.9,0.00060547,120,"2024-11-20T08:12:34.571",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740765,1732090354582,-852.9,0.00060821,120,"2024-11-20T08:12:34.582",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740766,1732090354592,-853.07317532,0.00061095,120,"2024-11-20T08:12:34.592",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740767,1732090354601,-301281.92342248,0.000666,20,"2024-11-20T08:12:34.601",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740768,1732090354613,-9292.1532,0.000666,20,"2024-11-20T08:12:34.613",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740769,1732090354623,-10401.00682633,0.000666,20,"2024-11-20T08:12:34.623",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740770,1732090354635,-7693.1629578,0.000666,20,"2024-11-20T08:12:34.635",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740771,1732090354682,-500.0,0.00055342,120,"2024-11-20T08:12:34.682",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740772,1732090354691,-466.74342185,0.0005726,120,"2024-11-20T08:12:34.691",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740773,1732090354707,-500.0,0.00040952,2,"2024-11-20T08:12:34.707",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740774,1732090354718,-114.60657815,0.0005726,120,"2024-11-20T08:12:34.718",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740775,1732090354728,-2996.61865781,0.000666,20,"2024-11-20T08:12:34.728",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740776,1732090354846,-500.0,0.00055342,120,"2024-11-20T08:12:34.846",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740777,1732090354856,-646.93034691,0.00056438,120,"2024-11-20T08:12:34.856",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740778,1732090354866,-9136792.95269077,0.000666,20,"2024-11-20T08:12:34.866",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740779,1732090354880,-12448335.6994756,0.000666,20,"2024-11-20T08:12:34.880",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740780,1732090357935,687.97789229,0.00026,60,"2024-11-20T08:12:37.935",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740781,1732091109018,296830.75500435,0.0001,2,"2024-11-20T08:25:09.018",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740782,1732091135901,150.51568275,0.0001,2,"2024-11-20T08:25:35.901",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740783,1732091137692,2268.85861067,8e-05,2,"2024-11-20T08:25:37.692",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740784,1732091153399,108465.95958801,9.99e-05,2,"2024-11-20T08:25:53.399",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740785,1732091156074,667.77698478,9.336e-05,2,"2024-11-20T08:25:56.074",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740786,1732091156559,152.30778381,6.94e-05,2,"2024-11-20T08:25:56.559",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740787,1732091169304,200.22139434,9e-05,2,"2024-11-20T08:26:09.304",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740788,1732091233090,1599.11875074,9.98e-05,2,"2024-11-20T08:27:13.090",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740789,1732091239141,-150.0,0.00010999,2,"2024-11-20T08:27:19.141",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740790,1732091239165,-432.96743679,0.00011,2,"2024-11-20T08:27:19.165",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740791,1732091252091,-195.77211596,0.00011,2,"2024-11-20T08:27:32.091",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740792,1732091253849,2217.71162651,1e-06,7,"2024-11-20T08:27:33.849",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740793,1732091254377,-371.02525638,0.00011,2,"2024-11-20T08:27:34.377",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740794,1732091283499,750.49055211,0.0001,2,"2024-11-20T08:28:03.499",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740795,1732091286696,8291.10718781,9.999e-05,2,"2024-11-20T08:28:06.696",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740796,1732091310560,21166622.88846063,0.0001,2,"2024-11-20T08:28:30.560",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740876,1732091433427,-280.0,9.99e-05,2,"2024-11-20T08:30:33.427",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740878,1732091433438,-5003.12069183,9.99e-05,2,"2024-11-20T08:30:33.438",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740880,1732091433448,-300.0,9.999e-05,2,"2024-11-20T08:30:33.448",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740882,1732091433457,-91923.93963425,0.0001,2,"2024-11-20T08:30:33.457",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740884,1732091433468,-4651.3138522,0.0001,2,"2024-11-20T08:30:33.468",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740886,1732091433479,-48990.83743684,0.0001,2,"2024-11-20T08:30:33.479",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740888,1732091433491,-8733.76477572,0.0001,2,"2024-11-20T08:30:33.491",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740891,1732091433506,-585.06991107,0.0001,2,"2024-11-20T08:30:33.506",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740893,1732091433521,-303.27019508,0.0001,2,"2024-11-20T08:30:33.521",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740896,1732091433536,-7712.69081761,0.0001,2,"2024-11-20T08:30:33.536",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740941,1732091438334,-598.5770164,0.0001,2,"2024-11-20T08:30:38.334",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740942,1732091438346,-1466.81039955,0.0001,2,"2024-11-20T08:30:38.346",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740943,1732091438448,-1020.71999994,0.0001,2,"2024-11-20T08:30:38.448",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740944,1732091438560,-707.62451125,0.0001,2,"2024-11-20T08:30:38.560",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740945,1732091438571,-448.61316314,0.0001,2,"2024-11-20T08:30:38.571",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740946,1732091438583,-328.98311048,0.0001,2,"2024-11-20T08:30:38.583",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740947,1732091438616,-812.72042809,0.0001,2,"2024-11-20T08:30:38.616",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740948,1732091438628,-2260.20700568,0.0001,2,"2024-11-20T08:30:38.628",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740949,1732091438728,-6958.92304938,0.0001,2,"2024-11-20T08:30:38.728",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740950,1732091438787,-30054621.8183504,0.0001,2,"2024-11-20T08:30:38.787",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740951,1732091438799,-1174613.75040661,0.0001,2,"2024-11-20T08:30:38.799",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740952,1732091438810,-2481.725565,0.0001,2,"2024-11-20T08:30:38.810",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740955,1732091440310,-8373.78781928,0.0001,2,"2024-11-20T08:30:40.310",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740956,1732091440323,-6440.29838912,0.0001,2,"2024-11-20T08:30:40.323",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740957,1732091440373,-71658.47999998,0.0001,2,"2024-11-20T08:30:40.373",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740958,1732091440384,-4649.3,0.0001,2,"2024-11-20T08:30:40.384",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740959,1732091440484,-989.03877171,0.0001,2,"2024-11-20T08:30:40.484",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740960,1732091440597,-1167.02,0.0001,2,"2024-11-20T08:30:40.597",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740961,1732091440609,-3745.81,0.0001,2,"2024-11-20T08:30:40.609",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740964,1732091443326,-46513.5,0.0001,2,"2024-11-20T08:30:43.326",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740965,1732091443438,-5578.92,0.0001,2,"2024-11-20T08:30:43.438",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740968,1732091443664,-0.27595127,0.0001,2,"2024-11-20T08:30:43.664",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740969,1732091443676,-5471.4829741,0.0001,2,"2024-11-20T08:30:43.676",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740971,1732091443687,-225234.75502666,0.0001,2,"2024-11-20T08:30:43.687",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740973,1732091443698,-4651.45,0.0001,2,"2024-11-20T08:30:43.698",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740974,1732091443713,-1033.29986607,0.0001,2,"2024-11-20T08:30:43.713",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740975,1732091443724,-2423.2909153,0.0001,2,"2024-11-20T08:30:43.724",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740976,1732091443739,-50108.4,0.0001,2,"2024-11-20T08:30:43.739",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740982,1732091446266,-786.0,0.0001,2,"2024-11-20T08:30:46.266",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740983,1732091446279,-4472.044988,0.0001,2,"2024-11-20T08:30:46.279",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740984,1732091446291,-1000.0,0.0001,2,"2024-11-20T08:30:46.291",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740985,1732091446432,-723.63000001,0.0001,2,"2024-11-20T08:30:46.432",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740986,1732091446443,-271.72502644,0.0001,2,"2024-11-20T08:30:46.443",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740987,1732091446545,-811.55989501,0.0001,2,"2024-11-20T08:30:46.545",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740988,1732091446556,-1858.18,0.0001,2,"2024-11-20T08:30:46.556",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740990,1732091446804,-57844.47714052,0.0001,2,"2024-11-20T08:30:46.804",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740992,1732091558511,300.34324322,0.00026,60,"2024-11-20T08:32:38.511",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740995,1732091621379,1209.5506,9.8e-05,2,"2024-11-20T08:33:41.379",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740996,1732091621401,6086.4964,9.8e-05,2,"2024-11-20T08:33:41.401",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740997,1732091621434,385.118,9.8e-05,2,"2024-11-20T08:33:41.434",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342740998,1732091644122,2252.63,0.00026,60,"2024-11-20T08:34:04.122",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342741000,1732091764680,351.35,0.00016658,30,"2024-11-20T08:36:04.680",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342741001,1732091764868,351.35,0.00019242,30,"2024-11-20T08:36:04.868",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342741005,1732092079495,203.69,0.000231,120,"2024-11-20T08:41:19.495",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342741007,1732092244287,-427.9264,9.9e-05,2,"2024-11-20T08:44:04.287",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342741008,1732092244561,-8198.596,9.9e-05,2,"2024-11-20T08:44:04.561",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342741009,1732092244609,-346.32788541,9.9e-05,2,"2024-11-20T08:44:04.609",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342741010,1732092244656,-423.96758438,9.9e-05,2,"2024-11-20T08:44:04.656",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342741011,1732092244701,-500.0,9.973e-05,2,"2024-11-20T08:44:04.701",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342741012,1732092244748,-626.73,9.999e-05,2,"2024-11-20T08:44:04.748",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342741013,1732092244798,-5251667.96213021,0.0001,2,"2024-11-20T08:44:04.798",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342741014,1732092287486,-1800.51,9.9e-05,2,"2024-11-20T08:44:47.486",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342741015,1732092302216,3105.1618592,0.00026,60,"2024-11-20T08:45:02.216",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342741016,1732092408365,211.27450731,9e-05,2,"2024-11-20T08:46:48.365",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342741017,1732092432136,-584.91001199,9.85e-05,2,"2024-11-20T08:47:12.136",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342741018,1732092441101,-355.24997001,9.85e-05,2,"2024-11-20T08:47:21.101",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342741019,1732092441122,-300.0,9.899e-05,2,"2024-11-20T08:47:21.122",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342741020,1732092441143,-284.91001179,9.9e-05,2,"2024-11-20T08:47:21.143",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342741021,1732092441170,-414.57998821,9.9e-05,2,"2024-11-20T08:47:21.170",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342741022,1732092441195,-908.02605609,9.9e-05,2,"2024-11-20T08:47:21.195",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342741032,1732092545198,404.92,0.00016658,30,"2024-11-20T08:49:05.198",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342741033,1732092545395,404.92,0.00019242,30,"2024-11-20T08:49:05.395",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342741038,1732092630017,2677.12,8.219e-05,2,"2024-11-20T08:50:30.017",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342741040,1732092631499,-500.0,9.873e-05,2,"2024-11-20T08:50:31.499",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342741041,1732092631509,-7903.9828325,9.89e-05,2,"2024-11-20T08:50:31.509",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342741042,1732092631519,-6303.38642687,9.9e-05,2,"2024-11-20T08:50:31.519",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342741043,1732092631530,-728.84,9.9e-05,2,"2024-11-20T08:50:31.530",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342741044,1732092631613,-2702.02117537,9.9e-05,2,"2024-11-20T08:50:31.613",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342741045,1732092631624,-374.94379054,9.9e-05,2,"2024-11-20T08:50:31.624",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342741046,1732092631635,-866.649454,9.9e-05,2,"2024-11-20T08:50:31.635",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342741047,1732092631646,-832.8,9.9e-05,2,"2024-11-20T08:50:31.646",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342741048,1732092631657,-2334.45599337,9.9e-05,2,"2024-11-20T08:50:31.657",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342741049,1732092631670,-561.75930824,9.9e-05,2,"2024-11-20T08:50:31.670",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342741050,1732092631681,-378.44184,9.9e-05,2,"2024-11-20T08:50:31.681",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342741051,1732092631692,-303.24,9.9e-05,2,"2024-11-20T08:50:31.692",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342741052,1732092631703,-1231.8888,9.9e-05,2,"2024-11-20T08:50:31.703",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342741053,1732092631727,-1225.91152257,9.9e-05,2,"2024-11-20T08:50:31.727",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342741054,1732092631738,-2603.328,9.9e-05,2,"2024-11-20T08:50:31.738",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342741055,1732092631749,-721.83,9.9e-05,2,"2024-11-20T08:50:31.749",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342741059,1732092631865,-7895.70433295,9.9e-05,2,"2024-11-20T08:50:31.865",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342741061,1732092631874,-240.7606,9.9e-05,2,"2024-11-20T08:50:31.874",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342741063,1732092631883,-7098.281,9.9e-05,2,"2024-11-20T08:50:31.883",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342741064,1732092631893,-3551.9739,9.9e-05,2,"2024-11-20T08:50:31.893",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342741066,1732092631902,-1902.459,9.9e-05,2,"2024-11-20T08:50:31.902",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342741068,1732092631912,-261.8407,9.9e-05,2,"2024-11-20T08:50:31.912",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342741069,1732092631921,-23832.8063,9.9e-05,2,"2024-11-20T08:50:31.921",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342741070,1732092631930,-313.9332,9.9e-05,2,"2024-11-20T08:50:31.930",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342741071,1732092631939,-294.8043,9.9e-05,2,"2024-11-20T08:50:31.939",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342741072,1732092631949,-1000.0,9.9e-05,2,"2024-11-20T08:50:31.949",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342741073,1732092631958,-2340.1964,9.9e-05,2,"2024-11-20T08:50:31.958",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342741074,1732092631966,-4352.7922,9.9e-05,2,"2024-11-20T08:50:31.966",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342741075,1732092631975,-1951.8118,9.9e-05,2,"2024-11-20T08:50:31.975",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342741076,1732092631984,-318.26755997,9.9e-05,2,"2024-11-20T08:50:31.984",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342741081,1732092637527,-4884.32624003,9.9e-05,2,"2024-11-20T08:50:37.527",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342741082,1732092637536,-541.0,9.9e-05,2,"2024-11-20T08:50:37.536",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342741083,1732092637545,-8827.2734,9.9e-05,2,"2024-11-20T08:50:37.545",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342741084,1732092637555,-2596.7491,9.9e-05,2,"2024-11-20T08:50:37.555",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342741085,1732092637563,-9302.8646,9.9e-05,2,"2024-11-20T08:50:37.563",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342741086,1732092637572,-3529.03,9.923e-05,2,"2024-11-20T08:50:37.572",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342741087,1732092637581,-716.73,9.934e-05,2,"2024-11-20T08:50:37.581",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342741088,1732092637591,-150.0,9.973e-05,2,"2024-11-20T08:50:37.591",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342741089,1732092637600,-160.72807942,9.973e-05,2,"2024-11-20T08:50:37.600",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342741090,1732092637609,-500.0,9.973e-05,2,"2024-11-20T08:50:37.609",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342741091,1732092637618,-500.0,9.973e-05,2,"2024-11-20T08:50:37.618",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342741092,1732092637627,-196.896242,0.0001,2,"2024-11-20T08:50:37.627",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342741093,1732092637637,-10630.98751107,0.0001,2,"2024-11-20T08:50:37.637",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342741094,1732092637648,-10000.0,0.0001,2,"2024-11-20T08:50:37.648",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342741095,1732092637664,-34462144.0615487,0.0001,2,"2024-11-20T08:50:37.664",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342741096,1732092637675,-1174613.75040661,0.0001,2,"2024-11-20T08:50:37.675",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342741097,1732092637687,-7639.68381568,0.0001,2,"2024-11-20T08:50:37.687",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342741098,1732092637698,-10986.93958197,0.0001,2,"2024-11-20T08:50:37.698",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342741099,1732092637709,-3787.62619149,0.0001,2,"2024-11-20T08:50:37.709",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342741100,1732092637721,-4440.83944873,0.0001,2,"2024-11-20T08:50:37.721",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342741101,1732092637732,-9241.10016325,0.0001,2,"2024-11-20T08:50:37.732",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342741102,1732092637745,-357.95902549,0.0001,2,"2024-11-20T08:50:37.745",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342741103,1732092637756,-92101.21042616,0.0001,2,"2024-11-20T08:50:37.756",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342741104,1732092637767,-1646.46871495,0.0001,2,"2024-11-20T08:50:37.767",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342741105,1732092637779,-38870.55754822,0.0001,2,"2024-11-20T08:50:37.779",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342741106,1732092637790,-364.71,0.0001,2,"2024-11-20T08:50:37.790",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342741107,1732092637802,-408.44,0.0001,2,"2024-11-20T08:50:37.802",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342741108,1732092637813,-344.452,0.0001,2,"2024-11-20T08:50:37.813",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342741109,1732092637836,-5739.72485341,0.0001,2,"2024-11-20T08:50:37.836",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342741123,1732092639427,-23015.3603424,0.0001,2,"2024-11-20T08:50:39.427",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342741124,1732092639438,-196342.22968006,0.0001,2,"2024-11-20T08:50:39.438",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342741125,1732092639484,-2818.57812222,0.0001,2,"2024-11-20T08:50:39.484",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342741126,1732092639495,-1113.00679852,0.0001,2,"2024-11-20T08:50:39.495",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342741127,1732092639545,-27903.511366,0.0001,2,"2024-11-20T08:50:39.545",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342741128,1732092639557,-2135.83747908,0.0001,2,"2024-11-20T08:50:39.557",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342741129,1732092639569,-936.375,0.0001,2,"2024-11-20T08:50:39.569",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342741130,1732092639580,-2733.03597518,0.0001,2,"2024-11-20T08:50:39.580",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342741131,1732092639602,-788.30346052,0.0001,2,"2024-11-20T08:50:39.602",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342741132,1732092639613,-3215887.21654321,0.0001,2,"2024-11-20T08:50:39.613",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342741133,1732092639625,-1359.888,0.0001,2,"2024-11-20T08:50:39.625",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342741134,1732092639667,-13253.22423378,0.0001,2,"2024-11-20T08:50:39.667",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342741140,1732092642444,-45688.83503727,0.0001,2,"2024-11-20T08:50:42.444",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342741141,1732092642498,-1790.71027455,0.0001,2,"2024-11-20T08:50:42.498",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342741142,1732092642667,-225234.75502666,0.0001,2,"2024-11-20T08:50:42.667",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342741143,1732092642689,-8019.92354997,0.0001,2,"2024-11-20T08:50:42.689",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342741144,1732092642777,-2095.53347582,0.0001,2,"2024-11-20T08:50:42.777",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342741150,1732092645506,-16889.11827349,0.0001,2,"2024-11-20T08:50:45.506",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342741151,1732092645517,-854.7138038,0.0001,2,"2024-11-20T08:50:45.517",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342741152,1732092645570,-21105.3791907,0.0001,2,"2024-11-20T08:50:45.570",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342741153,1732092645585,-20066.5454242,0.0001,2,"2024-11-20T08:50:45.585",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342741154,1732092645596,-294.7786545,0.0001,2,"2024-11-20T08:50:45.596",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342741155,1732092645732,-14520.33528961,0.0001,2,"2024-11-20T08:50:45.732",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342741157,1732092716061,-635895.8981,0.0001,2,"2024-11-20T08:51:56.061",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342741161,1732092821412,379.25,9.8e-05,2,"2024-11-20T08:53:41.412",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342741162,1732092821468,6565.103,9.8e-05,2,"2024-11-20T08:53:41.468",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342741163,1732092888940,7000.0,9.711e-05,2,"2024-11-20T08:54:48.940",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342741164,1732092889052,300.0,9.711e-05,2,"2024-11-20T08:54:49.052",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342741165,1732092911403,300.0,0.00026,60,"2024-11-20T08:55:11.403",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342741166,1732092912399,200.0,9.711e-05,2,"2024-11-20T08:55:12.399",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342741167,1732092928614,831.51,9.719e-05,2,"2024-11-20T08:55:28.614",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342741168,1732092996101,4179.64,9.711e-05,2,"2024-11-20T08:56:36.101",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342741169,1732093009203,536.45,9.711e-05,2,"2024-11-20T08:56:49.203",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342741170,1732093009407,536.45,9.714e-05,2,"2024-11-20T08:56:49.407",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342741171,1732093009609,536.45,9.716e-05,2,"2024-11-20T08:56:49.609",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342741172,1732093009808,536.45,9.719e-05,2,"2024-11-20T08:56:49.808",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342741173,1732093010005,536.45,9.721e-05,2,"2024-11-20T08:56:50.005",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342741174,1732093010364,536.45,9.724e-05,2,"2024-11-20T08:56:50.364",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342741175,1732093010950,536.45,9.727e-05,2,"2024-11-20T08:56:50.950",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342741176,1732093010997,536.45,9.729e-05,2,"2024-11-20T08:56:50.997",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342741177,1732093011113,536.45,9.732e-05,2,"2024-11-20T08:56:51.113",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342741178,1732093011333,-989.35,9.834e-05,2,"2024-11-20T08:56:51.333",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342741179,1732093011376,-300.0,9.899e-05,2,"2024-11-20T08:56:51.376",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342741180,1732093011418,-56148.7957,9.9e-05,2,"2024-11-20T08:56:51.418",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342741181,1732093011460,-2000.0,9.911e-05,2,"2024-11-20T08:56:51.460",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342741182,1732093011503,-1000.0,9.928e-05,2,"2024-11-20T08:56:51.503",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342741183,1732093011547,-300.88127697,9.973e-05,2,"2024-11-20T08:56:51.547",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342741184,1732093011595,-600.62,9.999e-05,2,"2024-11-20T08:56:51.595",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342741185,1732093011854,-197754.44362303,0.0001,2,"2024-11-20T08:56:51.854",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342741186,1732093011886,536.45,9.734e-05,2,"2024-11-20T08:56:51.886",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342741187,1732093011978,536.45,9.737e-05,2,"2024-11-20T08:56:51.978",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342741188,1732093012049,536.45,9.739e-05,2,"2024-11-20T08:56:52.049",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342741189,1732093012180,536.45,9.742e-05,2,"2024-11-20T08:56:52.180",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342741190,1732093012377,536.45,9.744e-05,2,"2024-11-20T08:56:52.377",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342741191,1732093012574,536.45,9.747e-05,2,"2024-11-20T08:56:52.574",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342741192,1732093012786,536.45,9.749e-05,2,"2024-11-20T08:56:52.786",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342741193,1732093013010,536.45,9.752e-05,2,"2024-11-20T08:56:53.010",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342741194,1732093013242,536.45,9.755e-05,2,"2024-11-20T08:56:53.242",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342741195,1732093013443,536.45,9.757e-05,2,"2024-11-20T08:56:53.443",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342741196,1732093013656,536.45,9.76e-05,2,"2024-11-20T08:56:53.656",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342741198,1732093294960,364.42,0.00016658,30,"2024-11-20T09:01:34.960",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342741199,1732093295161,364.42,0.00019242,30,"2024-11-20T09:01:35.161",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342741200,1732093313865,2543.26,8.219e-05,2,"2024-11-20T09:01:53.865",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342741201,1732093393446,164.63,9.661e-05,2,"2024-11-20T09:03:13.446",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342741203,1732093461547,2000.0,9.616e-05,2,"2024-11-20T09:04:21.547",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342741204,1732093468622,314.6743,9.8e-05,2,"2024-11-20T09:04:28.622",0.00035405,48.44,0.9514940436245477,2395856382.115665]
[342741205,1732093556362,300.0,0.00026,120,"2024-11-20T09:05:56.362",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741206,1732093566102,5432.92379269,9.56e-05,2,"2024-11-20T09:06:06.102",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741207,1732093566125,18467.07620731,9.56e-05,2,"2024-11-20T09:06:06.125",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741208,1732093568323,370.6,9.708e-05,2,"2024-11-20T09:06:08.323",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741209,1732093599113,1000.0,9.652e-05,2,"2024-11-20T09:06:39.113",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741210,1732093627128,-961.99,9.847e-05,2,"2024-11-20T09:07:07.128",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741211,1732093627151,-250.0,9.859e-05,2,"2024-11-20T09:07:07.151",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741212,1732093627173,-250.0,9.89e-05,2,"2024-11-20T09:07:07.173",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741213,1732093627194,-300.0,9.899e-05,2,"2024-11-20T09:07:07.194",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741214,1732093627214,-19.53625529,9.9e-05,2,"2024-11-20T09:07:07.214",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741215,1732093646178,200.0,9.677e-05,2,"2024-11-20T09:07:26.178",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741216,1732093655821,900.0,0.00026,120,"2024-11-20T09:07:35.821",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741217,1732093697618,900.0,0.00026,120,"2024-11-20T09:08:17.618",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741218,1732093709728,2033.73,9.663e-05,2,"2024-11-20T09:08:29.728",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741228,1732093783833,209.05,9.578e-05,2,"2024-11-20T09:09:43.833",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741231,1732093827391,500.0,9.557e-05,2,"2024-11-20T09:10:27.391",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741235,1732093831734,-837.8627182,9.9e-05,2,"2024-11-20T09:10:31.734",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741236,1732093831747,-837.42,9.9e-05,2,"2024-11-20T09:10:31.747",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741237,1732093831762,-849.252,9.9e-05,2,"2024-11-20T09:10:31.762",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741238,1732093831773,-27637.3545605,9.9e-05,2,"2024-11-20T09:10:31.773",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741239,1732093831785,-8008.51950183,9.9e-05,2,"2024-11-20T09:10:31.785",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741240,1732093831799,-37929.31642581,9.9e-05,2,"2024-11-20T09:10:31.799",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741241,1732093831814,-6695.5,9.9e-05,2,"2024-11-20T09:10:31.814",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741242,1732093831827,-12310.0,9.9e-05,2,"2024-11-20T09:10:31.827",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741243,1732093831844,-16949.77109917,9.9e-05,2,"2024-11-20T09:10:31.844",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741244,1732093831855,-17617.5,9.9e-05,2,"2024-11-20T09:10:31.855",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741245,1732093831866,-43760.0,9.9e-05,2,"2024-11-20T09:10:31.866",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741246,1732093831877,-344.3332392,9.9e-05,2,"2024-11-20T09:10:31.877",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741247,1732093831886,-3425.6667608,9.9e-05,2,"2024-11-20T09:10:31.886",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741248,1732093831918,-196.0220392,9.9e-05,2,"2024-11-20T09:10:31.918",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741249,1732093831927,-1806.98680582,9.9e-05,2,"2024-11-20T09:10:31.927",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741250,1732093831939,-9216.76136555,9.9e-05,2,"2024-11-20T09:10:31.939",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741251,1732093831982,-2559.39711667,9.9e-05,2,"2024-11-20T09:10:31.982",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741252,1732093831993,-5804.59803058,9.9e-05,2,"2024-11-20T09:10:31.993",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741253,1732093832041,-27966.2928014,9.9e-05,2,"2024-11-20T09:10:32.041",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741254,1732093832099,-50529.65525504,9.9e-05,2,"2024-11-20T09:10:32.099",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741255,1732093832110,-2116.30862494,9.9e-05,2,"2024-11-20T09:10:32.110",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741256,1732093832119,-1499.999998,9.9e-05,2,"2024-11-20T09:10:32.119",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741257,1732093832128,-250.0,9.945e-05,2,"2024-11-20T09:10:32.128",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741258,1732093832137,-399.42687174,9.973e-05,2,"2024-11-20T09:10:32.137",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741259,1732093832146,-204.79535725,9.973e-05,2,"2024-11-20T09:10:32.146",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741260,1732093832155,-500.0,9.973e-05,2,"2024-11-20T09:10:32.155",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741262,1732093832164,-152.54402301,9.99e-05,2,"2024-11-20T09:10:32.164",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741264,1732093832173,-152.54402297,9.99e-05,2,"2024-11-20T09:10:32.173",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741265,1732093832183,-152.54402297,9.99e-05,2,"2024-11-20T09:10:32.183",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741267,1732093832192,-152.54402297,9.99e-05,2,"2024-11-20T09:10:32.192",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741269,1732093832201,-152.54402297,9.99e-05,2,"2024-11-20T09:10:32.201",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741271,1732093832210,-3376.22903318,9.992e-05,2,"2024-11-20T09:10:32.210",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741273,1732093832221,-3764.50645582,9.992e-05,2,"2024-11-20T09:10:32.221",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741275,1732093832230,-826.84354418,9.993e-05,2,"2024-11-20T09:10:32.230",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741293,1732093837687,-8188.12805002,9.993e-05,2,"2024-11-20T09:10:37.687",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741294,1732093837697,-5050.52261236,9.993e-05,2,"2024-11-20T09:10:37.697",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741295,1732093837709,-1547.61,9.993e-05,2,"2024-11-20T09:10:37.709",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741296,1732093837751,-4291.07508704,9.993e-05,2,"2024-11-20T09:10:37.751",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741297,1732093837761,-1731.50406176,9.993e-05,2,"2024-11-20T09:10:37.761",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741298,1732093837814,-600.45761951,9.993e-05,2,"2024-11-20T09:10:37.814",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741299,1732093838036,-1396.81051859,9.993e-05,2,"2024-11-20T09:10:38.036",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741300,1732093838080,-9034.67160474,9.993e-05,2,"2024-11-20T09:10:38.080",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741301,1732093838091,-1327.75086954,9.999e-05,2,"2024-11-20T09:10:38.091",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741302,1732093838103,-1320.72172162,9.999e-05,2,"2024-11-20T09:10:38.103",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741303,1732093838114,-2603.61040884,9.999e-05,2,"2024-11-20T09:10:38.114",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741304,1732093838123,-303.4,9.999e-05,2,"2024-11-20T09:10:38.123",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741305,1732093838132,-160.34247623,0.0001,2,"2024-11-20T09:10:38.132",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741306,1732093838142,-160.3424762,0.0001,2,"2024-11-20T09:10:38.142",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741307,1732093838151,-160.3424762,0.0001,2,"2024-11-20T09:10:38.151",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741308,1732093838161,-160.3424762,0.0001,2,"2024-11-20T09:10:38.161",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741309,1732093838170,-160.3424762,0.0001,2,"2024-11-20T09:10:38.170",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741310,1732093838180,-160.3424762,0.0001,2,"2024-11-20T09:10:38.180",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741311,1732093838190,-160.3424762,0.0001,2,"2024-11-20T09:10:38.190",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741312,1732093838199,-35915052.44896933,0.0001,2,"2024-11-20T09:10:38.199",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741313,1732093838211,-1174613.75040661,0.0001,2,"2024-11-20T09:10:38.211",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741314,1732093838221,-7045.61133876,0.0001,2,"2024-11-20T09:10:38.221",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741315,1732093838232,-59571.52481641,0.0001,2,"2024-11-20T09:10:38.232",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741316,1732093838243,-1433.91078519,0.0001,2,"2024-11-20T09:10:38.243",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741317,1732093838254,-1620.79888062,0.0001,2,"2024-11-20T09:10:38.254",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741319,1732093838273,-77447.96446765,0.0001,2,"2024-11-20T09:10:38.273",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741320,1732093838286,-880.16105896,0.0001,2,"2024-11-20T09:10:38.286",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741321,1732093838300,-453.30570109,0.0001,2,"2024-11-20T09:10:38.300",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741326,1732093839772,-61685.03327844,0.0001,2,"2024-11-20T09:10:39.772",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741327,1732093839835,-956461.89070735,0.0001,2,"2024-11-20T09:10:39.835",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741328,1732093839895,-9326.6377311,0.0001,2,"2024-11-20T09:10:39.895",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741330,1732093840030,-36181.51194592,0.0001,2,"2024-11-20T09:10:40.030",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741331,1732093840041,-2793.23117976,0.0001,2,"2024-11-20T09:10:40.041",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741339,1732093842701,-15627.99999974,0.0001,2,"2024-11-20T09:10:42.701",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741340,1732093842776,-42203.80624627,0.0001,2,"2024-11-20T09:10:42.776",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741341,1732093842820,-5639.15117277,0.0001,2,"2024-11-20T09:10:42.820",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741342,1732093842832,-3350.3761086,0.0001,2,"2024-11-20T09:10:42.832",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741343,1732093842844,-16895.80717103,0.0001,2,"2024-11-20T09:10:42.844",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741344,1732093842877,-9915.09259502,0.0001,2,"2024-11-20T09:10:42.877",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741345,1732093842888,-5401.93389086,0.0001,2,"2024-11-20T09:10:42.888",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741346,1732093842900,-1273.49000706,0.0001,2,"2024-11-20T09:10:42.900",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741347,1732093842987,-46711.91673776,0.0001,2,"2024-11-20T09:10:42.987",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741348,1732093843043,-513.57258,0.0001,2,"2024-11-20T09:10:43.043",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741349,1732093843054,-36830.87973999,0.0001,2,"2024-11-20T09:10:43.054",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741350,1732093843065,-62688.5,0.0001,2,"2024-11-20T09:10:43.065",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741354,1732093845663,-5198.1208661,0.0001,2,"2024-11-20T09:10:45.663",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741355,1732093845720,-3230.53916803,0.0001,2,"2024-11-20T09:10:45.720",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741356,1732093845731,-1093.8,0.0001,2,"2024-11-20T09:10:45.731",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741357,1732093845742,-862.2,0.0001,2,"2024-11-20T09:10:45.742",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741358,1732093845756,-783.84,0.0001,2,"2024-11-20T09:10:45.756",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741359,1732093845768,-1863.4,0.0001,2,"2024-11-20T09:10:45.768",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741360,1732093845786,-51989.69252087,0.0001,2,"2024-11-20T09:10:45.786",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741362,1732093846590,-2797.205976,0.0001,2,"2024-11-20T09:10:46.590",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741364,1732093862442,200.0,9.1e-05,3,"2024-11-20T09:11:02.442",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741365,1732093864550,500.0,9.2e-05,3,"2024-11-20T09:11:04.550",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741366,1732093866647,700.0,9.3e-05,3,"2024-11-20T09:11:06.647",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741367,1732093868785,1000.0,9.4e-05,3,"2024-11-20T09:11:08.785",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741368,1732093870881,1200.0,9.5e-05,3,"2024-11-20T09:11:10.881",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741369,1732093873020,200.0,9.6e-05,3,"2024-11-20T09:11:13.020",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741370,1732093875143,200.0,9.7e-05,3,"2024-11-20T09:11:15.143",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741371,1732093877256,200.0,9.8e-05,3,"2024-11-20T09:11:17.256",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741372,1732093879432,200.0,9.9e-05,3,"2024-11-20T09:11:19.432",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741373,1732093881550,600.0,0.0001,3,"2024-11-20T09:11:21.550",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741374,1732094048442,17452.28,9.727e-05,2,"2024-11-20T09:14:08.442",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741375,1732094072235,500.0,0.00026,120,"2024-11-20T09:14:32.235",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741376,1732094085169,250.0,9.742e-05,2,"2024-11-20T09:14:45.169",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741377,1732094154713,176.17,9.731e-05,2,"2024-11-20T09:15:54.713",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741378,1732094162866,306.62,9.777e-05,2,"2024-11-20T09:16:02.866",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741380,1732094205102,2416.09,8.219e-05,2,"2024-11-20T09:16:45.102",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741381,1732094248347,327.97,0.00016658,30,"2024-11-20T09:17:28.347",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741382,1732094248527,327.97,0.00019242,30,"2024-11-20T09:17:28.527",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741383,1732094303092,-435.85,9.806e-05,2,"2024-11-20T09:18:23.092",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741384,1732094303114,-300.0,9.878e-05,2,"2024-11-20T09:18:23.114",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741385,1732094303134,-300.0,9.878e-05,2,"2024-11-20T09:18:23.134",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741386,1732094303156,-23900.0,9.879e-05,2,"2024-11-20T09:18:23.156",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741387,1732094303176,-250.0,9.89e-05,2,"2024-11-20T09:18:23.176",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741388,1732094303198,-47057.2694,9.9e-05,2,"2024-11-20T09:18:23.198",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741389,1732094303219,-250.0,9.922e-05,2,"2024-11-20T09:18:23.219",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741390,1732094303508,-1006.8806,9.992e-05,2,"2024-11-20T09:18:23.508",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741391,1732094581445,200.0,9.713e-05,2,"2024-11-20T09:23:01.445",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741392,1732094655181,3534.05597793,0.00025999,60,"2024-11-20T09:24:15.181",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741393,1732094702839,-300.0,9.991e-05,2,"2024-11-20T09:25:02.839",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741394,1732094702861,-4722.388,9.992e-05,2,"2024-11-20T09:25:02.861",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741395,1732094702885,-303.4,9.992e-05,2,"2024-11-20T09:25:02.885",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741396,1732094702907,-555.1321891,9.993e-05,2,"2024-11-20T09:25:02.907",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741397,1732094702929,-4218.2229583,9.993e-05,2,"2024-11-20T09:25:02.929",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741398,1732094702956,-122492.8568526,0.0001,2,"2024-11-20T09:25:02.956",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741400,1732094734305,-50000.0,0.0001,2,"2024-11-20T09:25:34.305",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741401,1732094842111,-150.0,9.999e-05,2,"2024-11-20T09:27:22.111",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741402,1732094842150,-204.35486621,0.0001,2,"2024-11-20T09:27:22.150",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741403,1732094849108,-583.16384453,0.0001,2,"2024-11-20T09:27:29.108",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741404,1732094853116,-371.02653005,0.0001,2,"2024-11-20T09:27:33.116",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741405,1732094881394,2310.28,8.322e-05,2,"2024-11-20T09:28:01.394",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741415,1732094995803,302.8,0.00016658,30,"2024-11-20T09:29:55.803",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741416,1732094996002,302.8,0.00019242,30,"2024-11-20T09:29:56.002",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741429,1732095031926,-250.0,9.906e-05,2,"2024-11-20T09:30:31.926",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741430,1732095031936,-16704.5661735,9.974e-05,2,"2024-11-20T09:30:31.936",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741431,1732095031948,-3428.60778591,9.974e-05,2,"2024-11-20T09:30:31.948",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741434,1732095032511,-3766.82604059,9.974e-05,2,"2024-11-20T09:30:32.511",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741435,1732095032521,-482.1069885,9.992e-05,2,"2024-11-20T09:30:32.521",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741436,1732095032532,-484.528263,9.993e-05,2,"2024-11-20T09:30:32.532",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741437,1732095032542,-1650.94233007,9.999e-05,2,"2024-11-20T09:30:32.542",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741438,1732095032552,-76597.89724781,0.0001,2,"2024-11-20T09:30:32.552",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741439,1732095032563,-2538.0,0.0001,2,"2024-11-20T09:30:32.563",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741440,1732095032580,-18640.0,0.0001,2,"2024-11-20T09:30:32.580",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741441,1732095032594,-574.39221409,0.0001,2,"2024-11-20T09:30:32.594",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741442,1732095032609,-43122.27792664,0.0001,2,"2024-11-20T09:30:32.609",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741443,1732095032631,-15745.90042185,0.0001,2,"2024-11-20T09:30:32.631",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741444,1732095032642,-32452.40028328,0.0001,2,"2024-11-20T09:30:32.642",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741445,1732095032653,-1967.172,0.0001,2,"2024-11-20T09:30:32.653",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741446,1732095032665,-18683.2,0.0001,2,"2024-11-20T09:30:32.665",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741452,1732095037860,-475.07999999,0.0001,2,"2024-11-20T09:30:37.860",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741453,1732095037923,-79654.52515071,0.0001,2,"2024-11-20T09:30:37.923",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741454,1732095038197,-6082.28328936,0.0001,2,"2024-11-20T09:30:38.197",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741455,1732095038228,-93406.53952614,0.0001,2,"2024-11-20T09:30:38.228",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741456,1732095038242,-37707963.8555793,0.0001,2,"2024-11-20T09:30:38.242",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741457,1732095038253,-1174613.75040661,0.0001,2,"2024-11-20T09:30:38.253",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741458,1732095038264,-3991.70713088,0.0001,2,"2024-11-20T09:30:38.264",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741459,1732095038275,-4174.34002773,0.0001,2,"2024-11-20T09:30:38.275",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741460,1732095038285,-3306.68041053,0.0001,2,"2024-11-20T09:30:38.285",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741461,1732095038307,-485.66,0.0001,2,"2024-11-20T09:30:38.307",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741462,1732095038333,-6231.19079209,0.0001,2,"2024-11-20T09:30:38.333",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741463,1732095038344,-3815.7077,0.0001,2,"2024-11-20T09:30:38.344",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741464,1732095038359,-1762.24030091,0.0001,2,"2024-11-20T09:30:38.359",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741465,1732095038371,-311.23,0.0001,2,"2024-11-20T09:30:38.371",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741466,1732095038382,-17170.04,0.0001,2,"2024-11-20T09:30:38.382",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741474,1732095039865,-3235.05720002,0.0001,2,"2024-11-20T09:30:39.865",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741475,1732095039877,-693.18351329,0.0001,2,"2024-11-20T09:30:39.877",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741476,1732095039889,-384.644286,0.0001,2,"2024-11-20T09:30:39.889",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741477,1732095039936,-369.85178351,0.0001,2,"2024-11-20T09:30:39.936",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741478,1732095039948,-312.3160075,0.0001,2,"2024-11-20T09:30:39.948",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741479,1732095039959,-46737.40729186,0.0001,2,"2024-11-20T09:30:39.959",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741480,1732095040000,-581.25,0.0001,2,"2024-11-20T09:30:40.000",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741481,1732095040014,-48321.55263138,0.0001,2,"2024-11-20T09:30:40.014",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741482,1732095040025,-27427.59609802,0.0001,2,"2024-11-20T09:30:40.025",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741483,1732095040064,-3000.0,0.0001,2,"2024-11-20T09:30:40.064",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741484,1732095040075,-538.03,0.0001,2,"2024-11-20T09:30:40.075",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741485,1732095040087,-7108.2612,0.0001,2,"2024-11-20T09:30:40.087",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741486,1732095040718,-253.44497898,0.0001,2,"2024-11-20T09:30:40.718",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741487,1732095040730,-798.19161953,0.0001,2,"2024-11-20T09:30:40.730",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741488,1732095040741,-260.18364,0.0001,2,"2024-11-20T09:30:40.741",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741519,1732095042870,-419.63774487,0.0001,2,"2024-11-20T09:30:42.870",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741520,1732095042934,-87905.35931253,0.0001,2,"2024-11-20T09:30:42.934",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741521,1732095042946,-828.6711612,0.0001,2,"2024-11-20T09:30:42.946",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741522,1732095042957,-1604.12598755,0.0001,2,"2024-11-20T09:30:42.957",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741523,1732095042969,-1603.45691161,0.0001,2,"2024-11-20T09:30:42.969",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741524,1732095042980,-2337.72239091,0.0001,2,"2024-11-20T09:30:42.980",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741525,1732095042992,-48126.02132482,0.0001,2,"2024-11-20T09:30:42.992",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741526,1732095043003,-25945.27004497,0.0001,2,"2024-11-20T09:30:43.003",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741527,1732095043014,-23355.56844206,0.0001,2,"2024-11-20T09:30:43.014",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741528,1732095043028,-2545.02298272,0.0001,2,"2024-11-20T09:30:43.028",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741529,1732095043039,-2091.59677768,0.0001,2,"2024-11-20T09:30:43.039",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741530,1732095043050,-483.6614096,0.0001,2,"2024-11-20T09:30:43.050",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741531,1732095043072,-4337.13936638,0.0001,2,"2024-11-20T09:30:43.072",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741532,1732095043084,-5308.46942525,0.0001,2,"2024-11-20T09:30:43.084",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741533,1732095043095,-3340.4200895,0.0001,2,"2024-11-20T09:30:43.095",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741534,1732095043105,-4133.00884123,0.0001,2,"2024-11-20T09:30:43.105",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741535,1732095043116,-2248.38777082,0.0001,2,"2024-11-20T09:30:43.116",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741536,1732095043127,-4485.90742807,0.0001,2,"2024-11-20T09:30:43.127",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741537,1732095043141,-19477.38991202,0.0001,2,"2024-11-20T09:30:43.141",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741538,1732095043152,-718.91510348,0.0001,2,"2024-11-20T09:30:43.152",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741539,1732095043163,-2405.71706361,0.0001,2,"2024-11-20T09:30:43.163",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741540,1732095043177,-1023.02796118,0.0001,2,"2024-11-20T09:30:43.177",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741541,1732095043189,-2151.55353911,0.0001,2,"2024-11-20T09:30:43.189",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741542,1732095043212,-174827.4005851,0.0001,2,"2024-11-20T09:30:43.212",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741544,1732095043225,-627.59413878,0.0001,2,"2024-11-20T09:30:43.225",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741851,1732095046305,-293.70048951,0.0001,2,"2024-11-20T09:30:46.305",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741853,1732095046316,-1213.96115847,0.0001,2,"2024-11-20T09:30:46.316",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741856,1732095046335,-1869.26,0.0001,2,"2024-11-20T09:30:46.335",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741858,1732095046346,-2382.4057785,0.0001,2,"2024-11-20T09:30:46.346",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741859,1732095046365,-3185.0733,0.0001,2,"2024-11-20T09:30:46.365",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741860,1732095046376,-8029.29848933,0.0001,2,"2024-11-20T09:30:46.376",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741861,1732095046402,-12954.43518019,0.0001,2,"2024-11-20T09:30:46.402",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741862,1732095046413,-866.98155246,0.0001,2,"2024-11-20T09:30:46.413",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741864,1732095046426,-2029.30753015,0.0001,2,"2024-11-20T09:30:46.426",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741869,1732095376995,200.0,0.00026,60,"2024-11-20T09:36:16.995",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741870,1732095413487,293.158385,0.00026,60,"2024-11-20T09:36:53.487",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741871,1732095428699,151.0,0.00026,60,"2024-11-20T09:37:08.699",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741872,1732095439311,151.0,0.00026,60,"2024-11-20T09:37:19.311",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741873,1732095447709,151.0,0.00026,60,"2024-11-20T09:37:27.709",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741874,1732095456355,151.0,0.00026,60,"2024-11-20T09:37:36.355",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741875,1732095467515,151.0,0.00026,60,"2024-11-20T09:37:47.515",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741876,1732095477152,151.0,0.00026,60,"2024-11-20T09:37:57.152",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741877,1732095491581,151.0,0.00026,60,"2024-11-20T09:38:11.581",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741878,1732095500779,151.0,0.00026,60,"2024-11-20T09:38:20.779",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741879,1732095509970,151.0,0.00026,60,"2024-11-20T09:38:29.970",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741880,1732095520990,151.0,0.00026,60,"2024-11-20T09:38:40.990",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741881,1732095529568,151.0,0.00026,60,"2024-11-20T09:38:49.568",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741882,1732095538861,151.0,0.00026,60,"2024-11-20T09:38:58.861",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741883,1732095546568,151.0,0.00026,60,"2024-11-20T09:39:06.568",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741884,1732095555554,151.0,0.00026,60,"2024-11-20T09:39:15.554",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741885,1732095565808,151.0,0.00026,60,"2024-11-20T09:39:25.808",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741887,1732095764314,2264.94,8.219e-05,2,"2024-11-20T09:42:44.314",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741888,1732095786672,3054.78,8.568e-05,2,"2024-11-20T09:43:06.672",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741889,1732095818753,5497.488656,8.178e-05,2,"2024-11-20T09:43:38.753",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741895,1732095925309,272.52,0.00016658,30,"2024-11-20T09:45:25.309",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741896,1732095925498,272.52,0.00019242,30,"2024-11-20T09:45:25.498",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741897,1732095954025,940.159982,8.178e-05,2,"2024-11-20T09:45:54.025",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741903,1732096036127,-1322.61092564,8.525e-05,2,"2024-11-20T09:47:16.127",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741904,1732096040163,-390.81907436,8.525e-05,2,"2024-11-20T09:47:20.163",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741905,1732096040184,-549.34434525,8.536e-05,2,"2024-11-20T09:47:20.184",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741906,1732096053087,-167.24,8.525e-05,2,"2024-11-20T09:47:33.087",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741907,1732096053108,-417.49779993,8.536e-05,2,"2024-11-20T09:47:33.108",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741911,1732096145104,-3924.90785482,8.536e-05,2,"2024-11-20T09:49:05.104",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741912,1732096145126,-250.0,8.537e-05,2,"2024-11-20T09:49:05.126",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741913,1732096145150,-555.75802613,8.537e-05,2,"2024-11-20T09:49:05.150",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741914,1732096145171,-489.24,8.543e-05,2,"2024-11-20T09:49:05.171",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741915,1732096145190,-3429.11,8.55e-05,2,"2024-11-20T09:49:05.190",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741916,1732096145212,-1000.0,8.552e-05,2,"2024-11-20T09:49:05.212",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741917,1732096145235,-18725.6720994,8.568e-05,2,"2024-11-20T09:49:05.235",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741920,1732096152092,-200.0,8.531e-05,2,"2024-11-20T09:49:12.092",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741921,1732096152113,-2054.89175863,8.568e-05,2,"2024-11-20T09:49:12.113",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741933,1732096232095,-328.76565801,8.558e-05,2,"2024-11-20T09:50:32.095",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741934,1732096232108,-436.07434199,8.558e-05,2,"2024-11-20T09:50:32.108",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741935,1732096232117,-244.02140801,8.565e-05,2,"2024-11-20T09:50:32.117",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741936,1732096232214,-450.57754012,8.565e-05,2,"2024-11-20T09:50:32.214",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741937,1732096232225,-1157.82105187,8.565e-05,2,"2024-11-20T09:50:32.225",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741938,1732096232235,-64.65614197,8.568e-05,2,"2024-11-20T09:50:32.235",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741939,1732096232244,-300.0,9.235e-05,2,"2024-11-20T09:50:32.244",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741940,1732096232254,-150.0,9.26e-05,2,"2024-11-20T09:50:32.254",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741941,1732096232264,-300.0,9.286e-05,2,"2024-11-20T09:50:32.264",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741942,1732096232273,-4828.81674623,9.287e-05,2,"2024-11-20T09:50:32.273",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741943,1732096232285,-1254.19451166,9.287e-05,2,"2024-11-20T09:50:32.285",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741944,1732096232296,-2718.54,9.287e-05,2,"2024-11-20T09:50:32.296",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741945,1732096232308,-1167.55874211,9.287e-05,2,"2024-11-20T09:50:32.308",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741946,1732096232318,-2000.0,9.307e-05,2,"2024-11-20T09:50:32.318",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741947,1732096232328,-359.34,9.316e-05,2,"2024-11-20T09:50:32.328",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741948,1732096232337,-162.3,9.316e-05,2,"2024-11-20T09:50:32.337",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741949,1732096232347,-359.34,9.319e-05,2,"2024-11-20T09:50:32.347",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741950,1732096232356,-359.34,9.321e-05,2,"2024-11-20T09:50:32.356",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741951,1732096232366,-359.34,9.324e-05,2,"2024-11-20T09:50:32.366",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741952,1732096232375,-359.34,9.326e-05,2,"2024-11-20T09:50:32.375",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741953,1732096232384,-359.34,9.329e-05,2,"2024-11-20T09:50:32.384",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741954,1732096232393,-359.34,9.331e-05,2,"2024-11-20T09:50:32.393",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741955,1732096232402,-359.34,9.333e-05,2,"2024-11-20T09:50:32.402",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741956,1732096232411,-359.34,9.336e-05,2,"2024-11-20T09:50:32.411",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741957,1732096232420,-359.34,9.338e-05,2,"2024-11-20T09:50:32.420",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741958,1732096232429,-359.34,9.341e-05,2,"2024-11-20T09:50:32.429",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741959,1732096232439,-359.34,9.343e-05,2,"2024-11-20T09:50:32.439",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741960,1732096232448,-359.34,9.346e-05,2,"2024-11-20T09:50:32.448",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741962,1732096232457,-359.34,9.348e-05,2,"2024-11-20T09:50:32.457",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741964,1732096232468,-359.34,9.35e-05,2,"2024-11-20T09:50:32.468",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741966,1732096232477,-359.34,9.353e-05,2,"2024-11-20T09:50:32.477",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741967,1732096232486,-359.34,9.355e-05,2,"2024-11-20T09:50:32.486",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741968,1732096232495,-373.25,9.358e-05,2,"2024-11-20T09:50:32.495",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741969,1732096232504,-359.34,9.358e-05,2,"2024-11-20T09:50:32.504",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741970,1732096232513,-359.34,9.36e-05,2,"2024-11-20T09:50:32.513",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741971,1732096232523,-359.34,9.363e-05,2,"2024-11-20T09:50:32.523",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741972,1732096232533,-150.0,9.382e-05,2,"2024-11-20T09:50:32.533",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741973,1732096232542,-250.0,9.542e-05,2,"2024-11-20T09:50:32.542",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741974,1732096232551,-176.17,9.555e-05,2,"2024-11-20T09:50:32.551",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741975,1732096232561,-250.0,9.582e-05,2,"2024-11-20T09:50:32.561",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741977,1732096232570,-167.24,9.591e-05,2,"2024-11-20T09:50:32.570",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741979,1732096232579,-1000.0,9.621e-05,2,"2024-11-20T09:50:32.579",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741981,1732096232588,-13582.62,9.67e-05,2,"2024-11-20T09:50:32.588",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741983,1732096232597,-2983.89,9.708e-05,2,"2024-11-20T09:50:32.597",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741985,1732096232607,-3777.91,9.8e-05,2,"2024-11-20T09:50:32.607",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741987,1732096232616,-242.72,9.8e-05,2,"2024-11-20T09:50:32.616",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741989,1732096232625,-282.8046,9.8e-05,2,"2024-11-20T09:50:32.625",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741991,1732096232634,-250.0,9.89e-05,2,"2024-11-20T09:50:32.634",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741993,1732096232644,-1016.86,9.893e-05,2,"2024-11-20T09:50:32.644",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741995,1732096232653,-1966.9364,9.9e-05,2,"2024-11-20T09:50:32.653",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741997,1732096232664,-5745.89921116,9.9e-05,2,"2024-11-20T09:50:32.664",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342741999,1732096232676,-6776.25648884,9.9e-05,2,"2024-11-20T09:50:32.676",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342742001,1732096232686,-1659.40620535,9.9e-05,2,"2024-11-20T09:50:32.686",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342742003,1732096232697,-5485.12120554,9.9e-05,2,"2024-11-20T09:50:32.697",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342742006,1732096232717,-1373.08667666,9.9e-05,2,"2024-11-20T09:50:32.717",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342742008,1732096232728,-585.17802667,9.9e-05,2,"2024-11-20T09:50:32.728",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342742011,1732096232739,-976.20788578,9.9e-05,2,"2024-11-20T09:50:32.739",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342742013,1732096232749,-8334.69211422,9.9e-05,2,"2024-11-20T09:50:32.749",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342742015,1732096232760,-25380.96598578,9.9e-05,2,"2024-11-20T09:50:32.760",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342742017,1732096232771,-7270.8074,9.9e-05,2,"2024-11-20T09:50:32.771",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342742019,1732096232780,-1947.6771,9.973e-05,2,"2024-11-20T09:50:32.780",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342742021,1732096232789,-575.5665255,9.973e-05,2,"2024-11-20T09:50:32.789",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342742023,1732096232798,-156.536696,9.993e-05,2,"2024-11-20T09:50:32.798",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342742025,1732096232808,-158.08954,9.993e-05,2,"2024-11-20T09:50:32.808",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342742027,1732096232818,-1374.853719,9.993e-05,2,"2024-11-20T09:50:32.818",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342742029,1732096232828,-2141.0063641,9.993e-05,2,"2024-11-20T09:50:32.828",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342742031,1732096232838,-159.21945296,9.999e-05,2,"2024-11-20T09:50:32.838",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342742033,1732096232848,-5768.56987267,9.999e-05,2,"2024-11-20T09:50:32.848",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342742035,1732096232859,-522.0,0.0001,2,"2024-11-20T09:50:32.859",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342742037,1732096232870,-188.38265216,0.0001,2,"2024-11-20T09:50:32.870",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342742039,1732096232880,-47097.14260436,0.0001,2,"2024-11-20T09:50:32.880",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342742484,1732096238066,-451.00207171,0.0001,2,"2024-11-20T09:50:38.066",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342742485,1732096238127,-27530.505,0.0001,2,"2024-11-20T09:50:38.127",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342742486,1732096238139,-23148.84873534,0.0001,2,"2024-11-20T09:50:38.139",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342742487,1732096238152,-5529.89355,0.0001,2,"2024-11-20T09:50:38.152",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342742488,1732096238183,-1846.6933208,0.0001,2,"2024-11-20T09:50:38.183",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342742489,1732096238195,-4202.256698,0.0001,2,"2024-11-20T09:50:38.195",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342742490,1732096238244,-319.8,0.0001,2,"2024-11-20T09:50:38.244",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342742491,1732096238256,-5255.92241343,0.0001,2,"2024-11-20T09:50:38.256",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342742492,1732096238309,-522247.33406948,0.0001,2,"2024-11-20T09:50:38.309",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342742493,1732096238319,-10604.50135775,0.0001,2,"2024-11-20T09:50:38.319",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342742494,1732096238328,-300.0,0.0001,2,"2024-11-20T09:50:38.328",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342742495,1732096238337,-1000.0,0.0001,2,"2024-11-20T09:50:38.337",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342742496,1732096238347,-1000.0,0.0001,2,"2024-11-20T09:50:38.347",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342742497,1732096238356,-1000.0,0.0001,2,"2024-11-20T09:50:38.356",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342742498,1732096238365,-37171812.02015207,0.0001,2,"2024-11-20T09:50:38.365",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342742499,1732096238377,-1174613.75040661,0.0001,2,"2024-11-20T09:50:38.377",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342742500,1732096238388,-3649.93045815,0.0001,2,"2024-11-20T09:50:38.388",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342742501,1732096238404,-93188.13088992,0.0001,2,"2024-11-20T09:50:38.404",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342742502,1732096238416,-15035.330796,0.0001,2,"2024-11-20T09:50:38.416",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342742503,1732096238427,-27014.236873,0.0001,2,"2024-11-20T09:50:38.427",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342742620,1732096240122,-18636.9,0.0001,2,"2024-11-20T09:50:40.122",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342742621,1732096240180,-3428.9612679,0.0001,2,"2024-11-20T09:50:40.180",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342742622,1732096240350,-1279.22226059,0.0001,2,"2024-11-20T09:50:40.350",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342742640,1732096243080,-10500.11663084,0.0001,2,"2024-11-20T09:50:43.080",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342742641,1732096243095,-2367.38406651,0.0001,2,"2024-11-20T09:50:43.095",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342742642,1732096243290,-101128.67032034,0.0001,2,"2024-11-20T09:50:43.290",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342742643,1732096243302,-5866.52022495,0.0001,2,"2024-11-20T09:50:43.302",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342742644,1732096243440,-16523.38072009,0.0001,2,"2024-11-20T09:50:43.440",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342742645,1732096243453,-26591.52675307,0.0001,2,"2024-11-20T09:50:43.453",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342742722,1732096246025,-3801912.0,0.0001,2,"2024-11-20T09:50:46.025",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342742723,1732096246101,-1518.78091625,0.0001,2,"2024-11-20T09:50:46.101",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342742724,1732096246182,-326228.0,0.0001,2,"2024-11-20T09:50:46.182",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342742878,1732096538719,2151.69,8.219e-05,2,"2024-11-20T09:55:38.719",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342742879,1732096596305,202.29025778,0.00026,120,"2024-11-20T09:56:36.305",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342742880,1732096672746,266.0,0.00025999,60,"2024-11-20T09:57:52.746",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342742881,1732096679774,200.6204452,9.999e-05,3,"2024-11-20T09:57:59.774",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342742883,1732096688162,245.26,0.00016658,30,"2024-11-20T09:58:08.162",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342742884,1732096688378,245.26,0.00019242,30,"2024-11-20T09:58:08.378",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342742885,1732096768090,10939.15920987,0.00015,3,"2024-11-20T09:59:28.090",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342742886,1732096822547,1042.59929913,0.000145,3,"2024-11-20T10:00:22.547",0.00035405,50.36,0.9468428990460248,2420104423.2203183]
[342742888,1732097159639,-247.88261087,8.958e-05,2,"2024-11-20T10:05:59.639",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342742890,1732097247088,-300.0,8.957e-05,2,"2024-11-20T10:07:27.088",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342742891,1732097247110,-1372.04581348,8.958e-05,2,"2024-11-20T10:07:27.110",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342742892,1732097253110,-172.94520739,8.958e-05,2,"2024-11-20T10:07:33.110",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342742893,1732097349086,-222.99,8.877e-05,2,"2024-11-20T10:09:09.086",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342742894,1732097349107,-74.73511762,8.891e-05,2,"2024-11-20T10:09:09.107",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342742895,1732097350092,-925.26488238,8.891e-05,2,"2024-11-20T10:09:10.092",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342742896,1732097350113,-7097.04337143,8.958e-05,2,"2024-11-20T10:09:10.113",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342742897,1732097352117,-7032.61764492,8.958e-05,2,"2024-11-20T10:09:12.117",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342742898,1732097356320,-7977.46535191,8.958e-05,2,"2024-11-20T10:09:16.320",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342742899,1732097375178,3165.67548564,0.00026,60,"2024-11-20T10:09:35.178",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342742900,1732097399710,220.73,0.00016658,30,"2024-11-20T10:09:59.710",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342742901,1732097400059,220.73,0.00019242,30,"2024-11-20T10:10:00.059",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342742908,1732097432268,-176.17,9.012e-05,2,"2024-11-20T10:10:32.268",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342742909,1732097432277,-165.93,9.187e-05,2,"2024-11-20T10:10:32.277",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342742910,1732097432289,-393.22449212,9.235e-05,2,"2024-11-20T10:10:32.289",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342742911,1732097432366,-1871.82550788,9.235e-05,2,"2024-11-20T10:10:32.366",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342742912,1732097432376,-177.37,9.266e-05,2,"2024-11-20T10:10:32.376",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342742913,1732097432385,-177.37,9.29e-05,2,"2024-11-20T10:10:32.385",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342742914,1732097432394,-177.37,9.313e-05,2,"2024-11-20T10:10:32.394",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342742915,1732097432403,-362.56,9.32e-05,2,"2024-11-20T10:10:32.403",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342742916,1732097432412,-362.56,9.32e-05,2,"2024-11-20T10:10:32.412",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342742917,1732097432421,-362.56,9.32e-05,2,"2024-11-20T10:10:32.421",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342742918,1732097432430,-540.87,9.32e-05,2,"2024-11-20T10:10:32.430",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342742919,1732097432439,-250.0,9.373e-05,2,"2024-11-20T10:10:32.439",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342742920,1732097432448,-362.56,9.38e-05,2,"2024-11-20T10:10:32.448",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342742921,1732097432458,-150.0,9.38e-05,2,"2024-11-20T10:10:32.458",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342742922,1732097432467,-362.56,9.38e-05,2,"2024-11-20T10:10:32.467",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342742923,1732097432476,-250.0,9.475e-05,2,"2024-11-20T10:10:32.476",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342742924,1732097432487,-899.65,9.475e-05,2,"2024-11-20T10:10:32.487",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342742925,1732097432496,-150.0,9.48e-05,2,"2024-11-20T10:10:32.496",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342742926,1732097432506,-362.56,9.48e-05,2,"2024-11-20T10:10:32.506",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342742927,1732097432514,-150.0,9.48e-05,2,"2024-11-20T10:10:32.514",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342742928,1732097432524,-362.56,9.48e-05,2,"2024-11-20T10:10:32.524",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342742929,1732097432532,-200.0,9.6e-05,2,"2024-11-20T10:10:32.532",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342742930,1732097432543,-1287.0,9.6e-05,2,"2024-11-20T10:10:32.543",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342742931,1732097432552,-435.0,9.606e-05,2,"2024-11-20T10:10:32.552",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342742932,1732097432562,-168.45,9.793e-05,2,"2024-11-20T10:10:32.562",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342742933,1732097432571,-150.0,9.8e-05,2,"2024-11-20T10:10:32.571",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342742934,1732097432580,-362.56,9.8e-05,2,"2024-11-20T10:10:32.580",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342742935,1732097432589,-150.0,9.81e-05,2,"2024-11-20T10:10:32.589",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342742936,1732097432598,-500.53756891,9.873e-05,2,"2024-11-20T10:10:32.598",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342742937,1732097432607,-500.0,9.873e-05,2,"2024-11-20T10:10:32.607",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342742938,1732097432616,-159.1884951,9.873e-05,2,"2024-11-20T10:10:32.616",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342742939,1732097432628,-340.8115049,9.873e-05,2,"2024-11-20T10:10:32.628",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342742940,1732097432636,-362.49,9.878e-05,2,"2024-11-20T10:10:32.636",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342742941,1732097432645,-150.0,9.889e-05,2,"2024-11-20T10:10:32.645",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342742942,1732097432655,-7903.9828325,9.89e-05,2,"2024-11-20T10:10:32.655",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342742943,1732097432666,-250.0,9.89e-05,2,"2024-11-20T10:10:32.666",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342742944,1732097432676,-27860.6249,9.893e-05,2,"2024-11-20T10:10:32.676",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342742945,1732097432685,-6303.3864,9.899e-05,2,"2024-11-20T10:10:32.685",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342742946,1732097432695,-1000.0,9.9e-05,2,"2024-11-20T10:10:32.695",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342742947,1732097432704,-24478.2658,9.9e-05,2,"2024-11-20T10:10:32.704",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342742948,1732097432713,-266.6034,9.9e-05,2,"2024-11-20T10:10:32.713",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342742949,1732097432722,-7137.3921492,9.9e-05,2,"2024-11-20T10:10:32.722",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342742950,1732097432735,-892.706394,9.9e-05,2,"2024-11-20T10:10:32.735",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342742951,1732097432745,-9299.982896,9.9e-05,2,"2024-11-20T10:10:32.745",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342742952,1732097432756,-651.5249608,9.9e-05,2,"2024-11-20T10:10:32.756",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342742954,1732097432765,-908.0261,9.9e-05,2,"2024-11-20T10:10:32.765",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342742956,1732097432774,-6437.7472,9.9e-05,2,"2024-11-20T10:10:32.774",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342742958,1732097432783,-821.3123,9.9e-05,2,"2024-11-20T10:10:32.783",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342742960,1732097432793,-839.9913,9.9e-05,2,"2024-11-20T10:10:32.793",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342742962,1732097432802,-180.1092945,9.9e-05,2,"2024-11-20T10:10:32.802",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342742964,1732097432811,-2500.382,9.9e-05,2,"2024-11-20T10:10:32.811",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342742965,1732097432820,-1041.8809,9.9e-05,2,"2024-11-20T10:10:32.820",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342742966,1732097432829,-11757.5996,9.9e-05,2,"2024-11-20T10:10:32.829",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342742967,1732097432839,-1472.506,9.9e-05,2,"2024-11-20T10:10:32.839",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342742968,1732097432848,-16804.83445316,9.9e-05,2,"2024-11-20T10:10:32.848",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342742969,1732097432859,-150.0,9.904e-05,2,"2024-11-20T10:10:32.859",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342742970,1732097432868,-222.0,9.984e-05,2,"2024-11-20T10:10:32.868",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342742971,1732097432878,-250.0,9.984e-05,2,"2024-11-20T10:10:32.878",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342742972,1732097432888,-799.996978,9.992e-05,2,"2024-11-20T10:10:32.888",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342742973,1732097432897,-5704.1633852,9.992e-05,2,"2024-11-20T10:10:32.897",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342742974,1732097432906,-11157.4640382,9.992e-05,2,"2024-11-20T10:10:32.906",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342742975,1732097432915,-3196.456,9.993e-05,2,"2024-11-20T10:10:32.915",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342742976,1732097432923,-194.176,9.993e-05,2,"2024-11-20T10:10:32.923",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342742977,1732097432932,-689.4214795,9.993e-05,2,"2024-11-20T10:10:32.932",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342742979,1732097432941,-578.8459809,9.993e-05,2,"2024-11-20T10:10:32.941",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342742981,1732097432950,-468.2704824,9.993e-05,2,"2024-11-20T10:10:32.950",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342742982,1732097432960,-4915.7345194,9.993e-05,2,"2024-11-20T10:10:32.960",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342742983,1732097432968,-4127.3056536,9.993e-05,2,"2024-11-20T10:10:32.968",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342742984,1732097432978,-9615.2805272,9.993e-05,2,"2024-11-20T10:10:32.978",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342742985,1732097432987,-8073.0970161,9.993e-05,2,"2024-11-20T10:10:32.987",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342742986,1732097432996,-300.02,9.999e-05,2,"2024-11-20T10:10:32.996",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342742987,1732097433005,-7286.48539919,9.999e-05,2,"2024-11-20T10:10:33.005",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342742988,1732097433014,-222.0,0.0001,2,"2024-11-20T10:10:33.014",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342742989,1732097433023,-666.0,0.0001,2,"2024-11-20T10:10:33.023",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342742990,1732097433032,-249962.36843411,0.0001,2,"2024-11-20T10:10:33.032",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342742991,1732097433055,-657.4833942,0.0001,2,"2024-11-20T10:10:33.055",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342742992,1732097433065,-183463.27886875,0.0001,2,"2024-11-20T10:10:33.065",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342742993,1732097433076,-6754.65814552,0.0001,2,"2024-11-20T10:10:33.076",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342742994,1732097433087,-623.26,0.0001,2,"2024-11-20T10:10:33.087",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342742995,1732097435135,250.0,8.908e-05,2,"2024-11-20T10:10:35.135",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342742997,1732097438507,-1800.26533083,0.0001,2,"2024-11-20T10:10:38.507",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342742998,1732097438523,-685.85215512,0.0001,2,"2024-11-20T10:10:38.523",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342742999,1732097438535,-279.764412,0.0001,2,"2024-11-20T10:10:38.535",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342743000,1732097438545,-3692.2557,0.0001,2,"2024-11-20T10:10:38.545",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342743001,1732097438557,-737.42462851,0.0001,2,"2024-11-20T10:10:38.557",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342743002,1732097438576,-1564885.39635065,0.0001,2,"2024-11-20T10:10:38.576",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342743003,1732097438587,-40674.88125311,0.0001,2,"2024-11-20T10:10:38.587",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342743004,1732097438598,-19523.43409851,0.0001,2,"2024-11-20T10:10:38.598",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342743005,1732097438608,-37707963.8555793,0.0001,2,"2024-11-20T10:10:38.608",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342743006,1732097438619,-1174613.75040661,0.0001,2,"2024-11-20T10:10:38.619",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342743007,1732097438631,-3978.70080673,0.0001,2,"2024-11-20T10:10:38.631",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342743008,1732097438642,-5567.53978971,0.0001,2,"2024-11-20T10:10:38.642",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342743009,1732097438653,-3926.92437093,0.0001,2,"2024-11-20T10:10:38.653",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342743010,1732097438664,-22227.35101581,0.0001,2,"2024-11-20T10:10:38.664",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342743011,1732097438675,-7094.29459475,0.0001,2,"2024-11-20T10:10:38.675",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342743012,1732097438686,-253.7732008,0.0001,2,"2024-11-20T10:10:38.686",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342743013,1732097438698,-26999.48982,0.0001,2,"2024-11-20T10:10:38.698",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342743014,1732097438709,-563.31326908,0.0001,2,"2024-11-20T10:10:38.709",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342743015,1732097438720,-428.61941707,0.0001,2,"2024-11-20T10:10:38.720",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342743016,1732097438731,-824.51259311,0.0001,2,"2024-11-20T10:10:38.731",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342743017,1732097438744,-15613.1064871,0.0001,2,"2024-11-20T10:10:38.744",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342743019,1732097438756,-2278.85897762,0.0001,2,"2024-11-20T10:10:38.756",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342743020,1732097438771,-363.61674814,0.0001,2,"2024-11-20T10:10:38.771",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342743124,1732097440362,-690.82000001,0.0001,2,"2024-11-20T10:10:40.362",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342743125,1732097440374,-6502.29444604,0.0001,2,"2024-11-20T10:10:40.374",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342743126,1732097440386,-1378.86,0.0001,2,"2024-11-20T10:10:40.386",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342743127,1732097440397,-731.68137924,0.0001,2,"2024-11-20T10:10:40.397",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342743128,1732097440408,-9369.9823553,0.0001,2,"2024-11-20T10:10:40.408",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342743129,1732097440419,-888.43578756,0.0001,2,"2024-11-20T10:10:40.419",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342743130,1732097440431,-275.7755006,0.0001,2,"2024-11-20T10:10:40.431",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342743131,1732097440442,-951.99711159,0.0001,2,"2024-11-20T10:10:40.442",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342743132,1732097440453,-400.07483383,0.0001,2,"2024-11-20T10:10:40.453",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342743133,1732097440465,-428.79321821,0.0001,2,"2024-11-20T10:10:40.465",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342743134,1732097440477,-4715.68916619,0.0001,2,"2024-11-20T10:10:40.477",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342743135,1732097440489,-401.025,0.0001,2,"2024-11-20T10:10:40.489",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342743136,1732097440500,-1864.938242,0.0001,2,"2024-11-20T10:10:40.500",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342743137,1732097440515,-930.41080185,0.0001,2,"2024-11-20T10:10:40.515",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342743138,1732097440526,-5630.9774128,0.0001,2,"2024-11-20T10:10:40.526",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342743139,1732097440537,-1346.25405881,0.0001,2,"2024-11-20T10:10:40.537",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342743140,1732097440548,-606.199999,0.0001,2,"2024-11-20T10:10:40.548",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342743141,1732097440559,-383.78651,0.0001,2,"2024-11-20T10:10:40.559",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342743142,1732097440599,-82258.9002684,0.0001,2,"2024-11-20T10:10:40.599",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342743143,1732097440611,-801.0,0.0001,2,"2024-11-20T10:10:40.611",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342743158,1732097443290,-4756.92268101,0.0001,2,"2024-11-20T10:10:43.290",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342743160,1732097443307,-1174.1737243,0.0001,2,"2024-11-20T10:10:43.307",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342743161,1732097443319,-1339.65754848,0.0001,2,"2024-11-20T10:10:43.319",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342743162,1732097443331,-3388.51735522,0.0001,2,"2024-11-20T10:10:43.331",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342743164,1732097443344,-5007.97219845,0.0001,2,"2024-11-20T10:10:43.344",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342743166,1732097443356,-6015.34952181,0.0001,2,"2024-11-20T10:10:43.356",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342743168,1732097443369,-7001.95673041,0.0001,2,"2024-11-20T10:10:43.369",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342743171,1732097443386,-229151.0,0.0001,2,"2024-11-20T10:10:43.386",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342743173,1732097443398,-9631.4658,0.0001,2,"2024-11-20T10:10:43.398",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342743177,1732097443509,-382.178985,0.0001,2,"2024-11-20T10:10:43.509",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342743178,1732097443521,-742.0532403,0.0001,2,"2024-11-20T10:10:43.521",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342743179,1732097443533,-2000.0,0.0001,2,"2024-11-20T10:10:43.533",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342743180,1732097443651,-3373.86376363,0.0001,2,"2024-11-20T10:10:43.651",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342743181,1732097443663,-2900.74210051,0.0001,2,"2024-11-20T10:10:43.663",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342743182,1732097443674,-3295.5,0.0001,2,"2024-11-20T10:10:43.674",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342743183,1732097443685,-4228.97963981,0.0001,2,"2024-11-20T10:10:43.685",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342743184,1732097443697,-3748.27538182,0.0001,2,"2024-11-20T10:10:43.697",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342743185,1732097443708,-93083.29562534,0.0001,2,"2024-11-20T10:10:43.708",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342743186,1732097443730,-243055.76234484,0.0001,2,"2024-11-20T10:10:43.730",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342743187,1732097443744,-75117.99924,0.0001,2,"2024-11-20T10:10:43.744",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342743381,1732097446209,-807.00001965,9.899e-05,2,"2024-11-20T10:10:46.209",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342743382,1732097446221,-780.208079,9.899e-05,2,"2024-11-20T10:10:46.221",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342743383,1732097446239,-1329.250002,9.899e-05,2,"2024-11-20T10:10:46.239",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342743384,1732097446269,-4608.09116096,9.899e-05,2,"2024-11-20T10:10:46.269",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342743385,1732097446302,-300.75301768,9.899e-05,2,"2024-11-20T10:10:46.302",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342743386,1732097446407,-902.46482071,9.899e-05,2,"2024-11-20T10:10:46.407",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342743387,1732097446416,-1162.898713,0.0001,2,"2024-11-20T10:10:46.416",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342743388,1732097446428,-45961.0,0.0001,2,"2024-11-20T10:10:46.428",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342743389,1732097446443,-6248.7396387,0.0001,2,"2024-11-20T10:10:46.443",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342743390,1732097446455,-14621.6668356,0.0001,2,"2024-11-20T10:10:46.455",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342743391,1732097446554,-2848.71463,0.0001,2,"2024-11-20T10:10:46.554",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342743392,1732097446566,-6736.6473,0.0001,2,"2024-11-20T10:10:46.566",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342743393,1732097446576,-2042.3655,0.0001,2,"2024-11-20T10:10:46.576",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342743394,1732097446657,-1695.4794703,0.0001,2,"2024-11-20T10:10:46.657",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342743426,1732097464738,800.0,9.2e-05,3,"2024-11-20T10:11:04.738",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342743427,1732097466566,1700.0,9.3e-05,3,"2024-11-20T10:11:06.566",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342743428,1732097468749,2600.0,9.4e-05,3,"2024-11-20T10:11:08.749",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342743429,1732097470905,3500.0,9.5e-05,3,"2024-11-20T10:11:10.905",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342743430,1732097473023,4400.0,9.6e-05,3,"2024-11-20T10:11:13.023",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342743431,1732097475803,800.0,9.7e-05,3,"2024-11-20T10:11:15.803",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342743432,1732097477258,800.0,9.8e-05,3,"2024-11-20T10:11:17.258",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342743433,1732097479355,800.0,9.9e-05,3,"2024-11-20T10:11:19.355",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342743434,1732097481454,800.0,0.0001,3,"2024-11-20T10:11:21.454",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342743438,1732097634901,1135.11014785,9.999e-05,3,"2024-11-20T10:13:54.901",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342743439,1732097634953,1135.11014785,9.999e-05,3,"2024-11-20T10:13:54.953",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342743440,1732097635002,1135.11014785,9.999e-05,3,"2024-11-20T10:13:55.002",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342743441,1732097635059,1135.11014785,9.999e-05,3,"2024-11-20T10:13:55.059",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342743442,1732097635115,1135.11014783,9.999e-05,3,"2024-11-20T10:13:55.115",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342743449,1732097807927,2044.1,8.219e-05,2,"2024-11-20T10:16:47.927",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342743451,1732098003363,192.7301308,8.219e-05,2,"2024-11-20T10:20:03.363",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342743452,1732098109943,1025.79429776,0.00026,60,"2024-11-20T10:21:49.943",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342743454,1732098337696,4000.0,8e-05,2,"2024-11-20T10:25:37.696",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342743455,1732098343132,-157.9832043,9.035e-05,2,"2024-11-20T10:25:43.132",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342743456,1732098350966,198.65,0.00016658,30,"2024-11-20T10:25:50.966",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342743457,1732098351326,198.65,0.00019242,30,"2024-11-20T10:25:51.326",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342743458,1732098425093,-92.0167957,9.035e-05,2,"2024-11-20T10:27:05.093",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342743459,1732098425116,-394.11375514,9.041e-05,2,"2024-11-20T10:27:05.116",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342743460,1732098440093,-583.32340058,9.041e-05,2,"2024-11-20T10:27:20.093",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342743461,1732098448128,-22.56284428,9.041e-05,2,"2024-11-20T10:27:28.128",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342743462,1732098448150,-820.07,9.049e-05,2,"2024-11-20T10:27:28.150",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342743463,1732098448169,-250.0,9.118e-05,2,"2024-11-20T10:27:28.169",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342743464,1732098448189,-250.0,9.13e-05,2,"2024-11-20T10:27:28.189",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342743465,1732098448208,-507.86147145,9.142e-05,2,"2024-11-20T10:27:28.208",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342743466,1732098492675,1941.89,8.219e-05,2,"2024-11-20T10:28:12.675",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342743481,1732098559098,-3023.67357135,9.129e-05,2,"2024-11-20T10:29:19.098",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342743491,1732098631571,-567.14,9.129e-05,2,"2024-11-20T10:30:31.571",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342743492,1732098631582,-934.02217038,9.129e-05,2,"2024-11-20T10:30:31.582",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342743493,1732098631598,-387.02289021,9.129e-05,2,"2024-11-20T10:30:31.598",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342743494,1732098631610,-573.14136806,9.129e-05,2,"2024-11-20T10:30:31.610",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342743495,1732098631619,-391.32010413,9.142e-05,2,"2024-11-20T10:30:31.619",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342743496,1732098631688,-62.80842442,9.142e-05,2,"2024-11-20T10:30:31.688",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342743497,1732098631698,-176.17,9.161e-05,2,"2024-11-20T10:30:31.698",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342743498,1732098631707,-13015.51257938,9.167e-05,2,"2024-11-20T10:30:31.707",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342743499,1732098631719,-684.71908266,9.167e-05,2,"2024-11-20T10:30:31.719",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342743500,1732098631784,-2553.86285609,9.167e-05,2,"2024-11-20T10:30:31.784",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342743501,1732098631810,-563.88326533,9.167e-05,2,"2024-11-20T10:30:31.810",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342743502,1732098631833,-3304.94313,9.167e-05,2,"2024-11-20T10:30:31.833",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342743503,1732098631844,-3001.52355054,9.167e-05,2,"2024-11-20T10:30:31.844",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342743504,1732098631931,-270.26587227,9.167e-05,2,"2024-11-20T10:30:31.931",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342743505,1732098631956,-505.28966373,9.167e-05,2,"2024-11-20T10:30:31.956",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342743506,1732098631966,-401.096053,9.6e-05,2,"2024-11-20T10:30:31.966",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342743530,1732098632309,-179.93,9.87e-05,2,"2024-11-20T10:30:32.309",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342743533,1732098632327,-153.79114043,9.873e-05,2,"2024-11-20T10:30:32.327",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342743535,1732098632336,-500.0,9.873e-05,2,"2024-11-20T10:30:32.336",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342743537,1732098632347,-250.0,9.89e-05,2,"2024-11-20T10:30:32.347",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342743539,1732098632357,-226.55680871,9.892e-05,2,"2024-11-20T10:30:32.357",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342743541,1732098632366,-75741.19495317,9.893e-05,2,"2024-11-20T10:30:32.366",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342743543,1732098632378,-1147.40724241,9.893e-05,2,"2024-11-20T10:30:32.378",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342743545,1732098632389,-3112.31969879,9.893e-05,2,"2024-11-20T10:30:32.389",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342743548,1732098632400,-2674.14126309,9.893e-05,2,"2024-11-20T10:30:32.400",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342743552,1732098632429,-2058.49733782,9.893e-05,2,"2024-11-20T10:30:32.429",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342744029,1732098637498,-4154.88950854,9.893e-05,2,"2024-11-20T10:30:37.498",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342744031,1732098637518,-8385.858494,9.893e-05,2,"2024-11-20T10:30:37.518",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342744037,1732098637616,-94568.26520218,9.893e-05,2,"2024-11-20T10:30:37.616",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342744038,1732098637625,-1000.0,9.9e-05,2,"2024-11-20T10:30:37.625",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342744040,1732098637635,-1000.0,9.9e-05,2,"2024-11-20T10:30:37.635",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342744041,1732098637644,-1000.0,9.9e-05,2,"2024-11-20T10:30:37.644",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342744043,1732098637653,-1365.0,9.9e-05,2,"2024-11-20T10:30:37.653",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342744044,1732098637662,-1133.0,9.9e-05,2,"2024-11-20T10:30:37.662",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342744046,1732098637672,-1000.0,9.9e-05,2,"2024-11-20T10:30:37.672",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342744047,1732098637681,-500.0,9.973e-05,2,"2024-11-20T10:30:37.681",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342744049,1732098637690,-1219.87386048,9.99e-05,2,"2024-11-20T10:30:37.690",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342744050,1732098637699,-1219.8738604,9.99e-05,2,"2024-11-20T10:30:37.699",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342744052,1732098637708,-1219.8738604,9.99e-05,2,"2024-11-20T10:30:37.708",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342744053,1732098637717,-1219.8738604,9.99e-05,2,"2024-11-20T10:30:37.717",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342744055,1732098637726,-1219.8738604,9.99e-05,2,"2024-11-20T10:30:37.726",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342744056,1732098637735,-1219.8738604,9.99e-05,2,"2024-11-20T10:30:37.735",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342744058,1732098637746,-1219.8738604,9.99e-05,2,"2024-11-20T10:30:37.746",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342744060,1732098637755,-1219.8738604,9.99e-05,2,"2024-11-20T10:30:37.755",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342744061,1732098637764,-2072.2389366,9.992e-05,2,"2024-11-20T10:30:37.764",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342744063,1732098637773,-4217.1470389,9.992e-05,2,"2024-11-20T10:30:37.773",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342744065,1732098637783,-1219.8738604,9.992e-05,2,"2024-11-20T10:30:37.783",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342744066,1732098637793,-2557.164,9.993e-05,2,"2024-11-20T10:30:37.793",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342744068,1732098637804,-155.341,9.993e-05,2,"2024-11-20T10:30:37.804",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342744069,1732098637814,-150.01,9.999e-05,2,"2024-11-20T10:30:37.814",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342744071,1732098637824,-503.0,0.0001,2,"2024-11-20T10:30:37.824",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342744073,1732098637833,-160.3424762,0.0001,2,"2024-11-20T10:30:37.833",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342744074,1732098637843,-160.3424762,0.0001,2,"2024-11-20T10:30:37.843",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342744076,1732098637853,-160.3424762,0.0001,2,"2024-11-20T10:30:37.853",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342744077,1732098637863,-160.3424762,0.0001,2,"2024-11-20T10:30:37.863",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342744079,1732098637877,-20237011.74105974,0.0001,2,"2024-11-20T10:30:37.877",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342744081,1732098637887,-10604.50135775,0.0001,2,"2024-11-20T10:30:37.887",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342744082,1732098637896,-1000.0,0.0001,2,"2024-11-20T10:30:37.896",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342744084,1732098637906,-1167.80685012,0.0001,2,"2024-11-20T10:30:37.906",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342744086,1732098637915,-2000.0,0.0001,2,"2024-11-20T10:30:37.915",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342744087,1732098637924,-200.0,0.0001,2,"2024-11-20T10:30:37.924",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342744089,1732098637933,-342.1218151,0.0001,2,"2024-11-20T10:30:37.933",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342744090,1732098637942,-2000.0,0.0001,2,"2024-11-20T10:30:37.942",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342744092,1732098637952,-200.0,0.0001,2,"2024-11-20T10:30:37.952",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342744094,1732098637962,-4943.27560654,0.0001,2,"2024-11-20T10:30:37.962",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342744095,1732098637971,-1000.0,0.0001,2,"2024-11-20T10:30:37.971",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342744097,1732098637982,-1219.8738604,0.0001,2,"2024-11-20T10:30:37.982",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342744099,1732098637994,-160.3424762,0.0001,2,"2024-11-20T10:30:37.994",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342744100,1732098638004,-3000.0,0.0001,2,"2024-11-20T10:30:38.004",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342744102,1732098638014,-17320272.79172729,0.0001,2,"2024-11-20T10:30:38.014",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342744104,1732098638026,-1174613.75040661,0.0001,2,"2024-11-20T10:30:38.026",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342744105,1732098638037,-10997.02007115,0.0001,2,"2024-11-20T10:30:38.037",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342744108,1732098638054,-491.61999998,0.0001,2,"2024-11-20T10:30:38.054",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342744114,1732098638138,-205.61202546,0.0001,2,"2024-11-20T10:30:38.138",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342744116,1732098638152,-6221.59999996,0.0001,2,"2024-11-20T10:30:38.152",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342744118,1732098638163,-14033.27330406,0.0001,2,"2024-11-20T10:30:38.163",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342744120,1732098638175,-686.5,0.0001,2,"2024-11-20T10:30:38.175",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342744121,1732098638186,-380.26100022,0.0001,2,"2024-11-20T10:30:38.186",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342744122,1732098638197,-1870.68,0.0001,2,"2024-11-20T10:30:38.197",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342744263,1732098639583,-423.52125652,0.0001,2,"2024-11-20T10:30:39.583",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342744265,1732098639595,-315.6,0.0001,2,"2024-11-20T10:30:39.595",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342744270,1732098639701,-432.75050801,0.0001,2,"2024-11-20T10:30:39.701",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342744272,1732098639713,-8834.28457011,0.0001,2,"2024-11-20T10:30:39.713",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342744275,1732098639728,-288.51626242,0.0001,2,"2024-11-20T10:30:39.728",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342744277,1732098639740,-2333.6957825,0.0001,2,"2024-11-20T10:30:39.740",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342744279,1732098639753,-357.04500001,0.0001,2,"2024-11-20T10:30:39.753",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342744281,1732098639765,-2058.8521628,0.0001,2,"2024-11-20T10:30:39.765",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342744567,1732098642620,-17.55368944,0.0001,2,"2024-11-20T10:30:42.620",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342744569,1732098642632,-2940.89583603,0.0001,2,"2024-11-20T10:30:42.632",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342744579,1732098642715,-2692.23958359,0.0001,2,"2024-11-20T10:30:42.715",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342744581,1732098642727,-1723.86784437,0.0001,2,"2024-11-20T10:30:42.727",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342744584,1732098642739,-2312.92279756,0.0001,2,"2024-11-20T10:30:42.739",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342744586,1732098642754,-4699.48636814,0.0001,2,"2024-11-20T10:30:42.754",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342744588,1732098642765,-5282.14851693,0.0001,2,"2024-11-20T10:30:42.765",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342744870,1732098645893,-6066.11906209,0.0001,2,"2024-11-20T10:30:45.893",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342744872,1732098645909,-60043.72584198,0.0001,2,"2024-11-20T10:30:45.909",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342744876,1732098645936,-143.52548791,0.0001,2,"2024-11-20T10:30:45.936",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342744878,1732098645947,-5673.6040571,0.0001,2,"2024-11-20T10:30:45.947",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342744880,1732098645959,-828.36528509,0.0001,2,"2024-11-20T10:30:45.959",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342744883,1732098645979,-335.23446328,0.0001,2,"2024-11-20T10:30:45.979",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342744886,1732098645991,-2345.91538688,0.0001,2,"2024-11-20T10:30:45.991",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342744888,1732098646005,-1720.152241,0.0001,2,"2024-11-20T10:30:46.005",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342749374,1732098749047,-23900.0,9.551e-05,2,"2024-11-20T10:32:29.047",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342749375,1732098749075,-1556.67,9.599e-05,2,"2024-11-20T10:32:29.075",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342749376,1732098749105,-2500.0,9.793e-05,2,"2024-11-20T10:32:29.105",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342749377,1732098749130,-1414.0,9.9e-05,2,"2024-11-20T10:32:29.130",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342749378,1732098749157,-250.0,9.913e-05,2,"2024-11-20T10:32:29.157",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342749379,1732098749184,-901.0254299,9.993e-05,2,"2024-11-20T10:32:29.184",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342749380,1732098749211,-1896.6263498,9.999e-05,2,"2024-11-20T10:32:29.211",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342749381,1732098749237,-503.0,0.0001,2,"2024-11-20T10:32:29.237",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342749382,1732098749256,-23900.0,0.0001,2,"2024-11-20T10:32:29.256",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342749383,1732098749271,-1556.67,0.0001,2,"2024-11-20T10:32:29.271",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342749384,1732098749282,-2500.0,0.0001,2,"2024-11-20T10:32:29.282",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342749385,1732098749300,-1414.0,0.0001,2,"2024-11-20T10:32:29.300",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342749386,1732098749311,-250.0,0.0001,2,"2024-11-20T10:32:29.311",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342749387,1732098749328,-901.0254299,0.0001,2,"2024-11-20T10:32:29.328",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342749388,1732098749343,-1896.6263498,0.0001,2,"2024-11-20T10:32:29.343",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342749389,1732098749355,-503.0,0.0001,2,"2024-11-20T10:32:29.355",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342749390,1732098749367,-1105090.3564406,0.0001,2,"2024-11-20T10:32:29.367",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342749391,1732098943542,2912.94,0.00026,60,"2024-11-20T10:35:43.542",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342749392,1732099025220,198.39,0.00016658,30,"2024-11-20T10:37:05.220",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342749393,1732099025598,198.39,0.00019242,30,"2024-11-20T10:37:05.598",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342749394,1732099025995,-250.0,9.494e-05,2,"2024-11-20T10:37:05.995",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342749395,1732099026017,-300.0,9.596e-05,2,"2024-11-20T10:37:06.017",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342749396,1732099026040,-250.0,9.706e-05,2,"2024-11-20T10:37:06.040",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342749397,1732099026064,-2427.35,9.793e-05,2,"2024-11-20T10:37:06.064",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342749398,1732099026087,-1000.0,9.793e-05,2,"2024-11-20T10:37:06.087",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342749399,1732099026110,-1000.0,9.9e-05,2,"2024-11-20T10:37:06.110",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342749400,1732099026133,-1000.0,9.903e-05,2,"2024-11-20T10:37:06.133",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342749401,1732099026156,-300.0,9.991e-05,2,"2024-11-20T10:37:06.156",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342749402,1732099026177,-1047.7988412,9.992e-05,2,"2024-11-20T10:37:06.177",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342749403,1732099026198,-785.8491309,9.992e-05,2,"2024-11-20T10:37:06.198",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342749404,1732099026220,-334.6665883,9.992e-05,2,"2024-11-20T10:37:06.220",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342749405,1732099026250,-681.0692468,9.992e-05,2,"2024-11-20T10:37:06.250",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342749406,1732099026277,-150.0,9.992e-05,2,"2024-11-20T10:37:06.277",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342749407,1732099026300,-1061.2072062,9.993e-05,2,"2024-11-20T10:37:06.300",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342749408,1732099026324,-1074.6155711,9.993e-05,2,"2024-11-20T10:37:06.324",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342749409,1732099026346,-795.9054046,9.993e-05,2,"2024-11-20T10:37:06.346",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342749410,1732099026368,-805.9616783,9.993e-05,2,"2024-11-20T10:37:06.368",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342749411,1732099026389,-338.9492154,9.993e-05,2,"2024-11-20T10:37:06.389",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342749412,1732099026410,-343.2318425,9.993e-05,2,"2024-11-20T10:37:06.410",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342749413,1732099026431,-689.784684,9.993e-05,2,"2024-11-20T10:37:06.431",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342749414,1732099026453,-698.5001212,9.993e-05,2,"2024-11-20T10:37:06.453",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342749415,1732099026475,-948.3131749,9.999e-05,2,"2024-11-20T10:37:06.475",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342749416,1732099026503,-519.0,0.0001,2,"2024-11-20T10:37:06.503",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342749417,1732099026532,-692681.7972946,0.0001,2,"2024-11-20T10:37:06.532",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342749420,1732099164874,1859.97,8.219e-05,2,"2024-11-20T10:39:24.874",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342749422,1732099341173,206.16,9.467e-05,3,"2024-11-20T10:42:21.173",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342749424,1732099447271,532.97,0.00026,60,"2024-11-20T10:44:07.271",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342749426,1732099638108,-250.0,9.151e-05,2,"2024-11-20T10:47:18.108",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342749427,1732099638135,-690.16690319,9.197e-05,2,"2024-11-20T10:47:18.135",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342749428,1732099642089,-2248.63457817,9.197e-05,2,"2024-11-20T10:47:22.089",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342749429,1732099647093,-1689.13990114,9.197e-05,2,"2024-11-20T10:47:27.093",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342749430,1732099649090,-3375.20612177,9.197e-05,2,"2024-11-20T10:47:29.090",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342749438,1732099788619,178.55,0.00016658,30,"2024-11-20T10:49:48.619",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342749439,1732099788957,178.55,0.00019242,30,"2024-11-20T10:49:48.957",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342749455,1732099831827,-808.35469881,9.093e-05,2,"2024-11-20T10:50:31.827",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342749456,1732099831867,-158.49530119,9.093e-05,2,"2024-11-20T10:50:31.867",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342749457,1732099831876,-179.93,9.13e-05,2,"2024-11-20T10:50:31.876",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342749458,1732099831885,-308.57469881,9.197e-05,2,"2024-11-20T10:50:31.885",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342749459,1732099832002,-15588.27779692,9.197e-05,2,"2024-11-20T10:50:32.002",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342749460,1732099832012,-250.0,9.214e-05,2,"2024-11-20T10:50:32.012",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342749461,1732099832021,-778.33,9.291e-05,2,"2024-11-20T10:50:32.021",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342749462,1732099832030,-166.84,9.305e-05,2,"2024-11-20T10:50:32.030",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342749463,1732099832041,-1000.0,9.429e-05,2,"2024-11-20T10:50:32.041",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342749464,1732099832051,-389.01,9.458e-05,2,"2024-11-20T10:50:32.051",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342749465,1732099832060,-250.0,9.522e-05,2,"2024-11-20T10:50:32.060",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342749466,1732099832069,-1338.9,9.727e-05,2,"2024-11-20T10:50:32.069",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342749467,1732099832078,-2420.68,9.757e-05,2,"2024-11-20T10:50:32.078",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342749468,1732099832087,-122.28317145,9.798e-05,2,"2024-11-20T10:50:32.087",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342749469,1732099832099,-42.94682855,9.798e-05,2,"2024-11-20T10:50:32.099",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342749470,1732099832108,-567.33,9.813e-05,2,"2024-11-20T10:50:32.108",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342749471,1732099832118,-150.0,9.863e-05,2,"2024-11-20T10:50:32.118",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342749472,1732099832127,-186.51704137,9.89e-05,2,"2024-11-20T10:50:32.127",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342749480,1732099832342,-0.02203809,9.89e-05,2,"2024-11-20T10:50:32.342",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342749485,1732099837678,-63.46092054,9.89e-05,2,"2024-11-20T10:50:37.678",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342749486,1732099837691,-150.0,9.899e-05,2,"2024-11-20T10:50:37.691",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342749487,1732099837704,-6575.97858982,9.9e-05,2,"2024-11-20T10:50:37.704",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342749488,1732099837719,-570.13742456,9.9e-05,2,"2024-11-20T10:50:37.719",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342749489,1732099837751,-16611.24898562,9.9e-05,2,"2024-11-20T10:50:37.751",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342749490,1732099837764,-615.5319,9.9e-05,2,"2024-11-20T10:50:37.764",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342749491,1732099837777,-1000.0,9.9e-05,2,"2024-11-20T10:50:37.777",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342749492,1732099837791,-15028.21911438,9.9e-05,2,"2024-11-20T10:50:37.791",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342749493,1732099837876,-6175.83258187,9.9e-05,2,"2024-11-20T10:50:37.876",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342749494,1732099837889,-152.0925967,9.992e-05,2,"2024-11-20T10:50:37.889",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342749495,1732099837902,-533.6439498,9.992e-05,2,"2024-11-20T10:50:37.902",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342749496,1732099837915,-608.1320968,9.992e-05,2,"2024-11-20T10:50:37.915",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342749497,1732099837927,-400.2329623,9.992e-05,2,"2024-11-20T10:50:37.927",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342749498,1732099837941,-170.4456934,9.992e-05,2,"2024-11-20T10:50:37.941",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342749499,1732099837954,-928.1777903,9.992e-05,2,"2024-11-20T10:50:37.954",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342749500,1732099837969,-187.6636412,9.992e-05,2,"2024-11-20T10:50:37.969",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342749501,1732099837985,-152.0925967,9.993e-05,2,"2024-11-20T10:50:37.985",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342749502,1732099837998,-152.0925967,9.993e-05,2,"2024-11-20T10:50:37.998",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342749503,1732099838010,-540.4728301,9.993e-05,2,"2024-11-20T10:50:38.010",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342749504,1732099838022,-547.3017104,9.993e-05,2,"2024-11-20T10:50:38.022",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342749505,1732099838035,-615.9141793,9.993e-05,2,"2024-11-20T10:50:38.035",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342749506,1732099838048,-623.6962619,9.993e-05,2,"2024-11-20T10:50:38.048",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342749507,1732099838061,-405.3546225,9.993e-05,2,"2024-11-20T10:50:38.061",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342749508,1732099838074,-410.4762827,9.993e-05,2,"2024-11-20T10:50:38.074",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342749509,1732099838087,-172.6268354,9.993e-05,2,"2024-11-20T10:50:38.087",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342749510,1732099838099,-174.8079774,9.993e-05,2,"2024-11-20T10:50:38.099",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342749512,1732099838112,-784.7362741,9.993e-05,2,"2024-11-20T10:50:38.112",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342749513,1732099838124,-641.294758,9.993e-05,2,"2024-11-20T10:50:38.124",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342749514,1732099838137,-187.6636412,9.993e-05,2,"2024-11-20T10:50:38.137",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342749515,1732099838150,-187.6636412,9.993e-05,2,"2024-11-20T10:50:38.150",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342749516,1732099838162,-612.82705875,9.999e-05,2,"2024-11-20T10:50:38.162",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342749517,1732099838175,-2703.153,9.999e-05,2,"2024-11-20T10:50:38.175",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342749518,1732099838190,-155.341,9.999e-05,2,"2024-11-20T10:50:38.190",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342749519,1732099838203,-1012919.04016396,0.0001,2,"2024-11-20T10:50:38.203",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342749520,1732099838230,-4991.99197287,0.0001,2,"2024-11-20T10:50:38.230",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342749521,1732099838244,-2418.17960229,0.0001,2,"2024-11-20T10:50:38.244",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342749524,1732099838259,-11913.6794435,0.0001,2,"2024-11-20T10:50:38.259",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342749526,1732099838275,-37606397.5903772,0.0001,2,"2024-11-20T10:50:38.275",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342749529,1732099838291,-1174613.75040661,0.0001,2,"2024-11-20T10:50:38.291",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342749532,1732099838316,-3404.8564865,0.0001,2,"2024-11-20T10:50:38.316",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342749535,1732099838341,-437.44,0.0001,2,"2024-11-20T10:50:38.341",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342749625,1732099839665,-290136.30642017,0.0001,2,"2024-11-20T10:50:39.665",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342749626,1732099839682,-5921.08993869,0.0001,2,"2024-11-20T10:50:39.682",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342749627,1732099839696,-923.11271225,0.0001,2,"2024-11-20T10:50:39.696",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342749628,1732099839722,-88240.74425803,0.0001,2,"2024-11-20T10:50:39.722",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342749629,1732099839737,-684.1663532,0.0001,2,"2024-11-20T10:50:39.737",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342749630,1732099839773,-50951.58888072,0.0001,2,"2024-11-20T10:50:39.773",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342749631,1732099839791,-2314.74300993,0.0001,2,"2024-11-20T10:50:39.791",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342749632,1732099839932,-88540.0,0.0001,2,"2024-11-20T10:50:39.932",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342749633,1732099839949,-2607.20000779,0.0001,2,"2024-11-20T10:50:39.949",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342749689,1732099843014,-1817.139,0.0001,2,"2024-11-20T10:50:43.014",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342749690,1732099843028,-7519.13554447,0.0001,2,"2024-11-20T10:50:43.028",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342749691,1732099843041,-693.6361495,0.0001,2,"2024-11-20T10:50:43.041",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342749692,1732099843069,-2.57901113,0.0001,2,"2024-11-20T10:50:43.069",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342749693,1732099843088,-4156.96508555,0.0001,2,"2024-11-20T10:50:43.088",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342749694,1732099843107,-4352.71255837,0.0001,2,"2024-11-20T10:50:43.107",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342749695,1732099843120,-3407.15042207,0.0001,2,"2024-11-20T10:50:43.120",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342749721,1732099846269,-267.84529579,0.0001,2,"2024-11-20T10:50:46.269",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342749723,1732099846280,-4296.57810639,0.0001,2,"2024-11-20T10:50:46.280",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342749725,1732099846291,-2142.1870344,0.0001,2,"2024-11-20T10:50:46.291",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342749728,1732099846312,-3861.5035719,0.0001,2,"2024-11-20T10:50:46.312",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342749731,1732099846331,-15333.25036344,0.0001,2,"2024-11-20T10:50:46.331",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342749821,1732099876120,400.0,9.2e-05,3,"2024-11-20T10:51:16.120",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342749822,1732099878061,800.0,9.3e-05,3,"2024-11-20T10:51:18.061",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342749823,1732099880169,1300.0,9.4e-05,3,"2024-11-20T10:51:20.169",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342749824,1732099882296,1700.0,9.5e-05,3,"2024-11-20T10:51:22.296",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342749825,1732099884476,2100.0,9.6e-05,3,"2024-11-20T10:51:24.476",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342749826,1732099886574,400.0,9.7e-05,3,"2024-11-20T10:51:26.574",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342749827,1732099888689,400.0,9.8e-05,3,"2024-11-20T10:51:28.689",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342749828,1732099890825,400.0,9.9e-05,3,"2024-11-20T10:51:30.825",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342749829,1732099892943,400.0,0.0001,3,"2024-11-20T10:51:32.943",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342749830,1732099990923,1775.79,8.219e-05,2,"2024-11-20T10:53:10.923",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342749832,1732100154792,1229.94569913,9.999e-05,3,"2024-11-20T10:55:54.792",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342749833,1732100325782,1000.0,0.000145,3,"2024-11-20T10:58:45.782",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342749834,1732100327272,1000.0,0.000145,3,"2024-11-20T10:58:47.272",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342749835,1732100327330,1000.0,0.000145,3,"2024-11-20T10:58:47.330",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342749836,1732100327773,1000.0,0.000145,3,"2024-11-20T10:58:47.773",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342749837,1732100328326,950.81848202,0.000145,3,"2024-11-20T10:58:48.326",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342749838,1732100461880,160.69,0.00016658,30,"2024-11-20T11:01:01.880",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342749839,1732100461933,160.69,0.00019242,30,"2024-11-20T11:01:01.933",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342749841,1732100683684,1687.0,8.219e-05,2,"2024-11-20T11:04:43.684",0.00035039999999999995,54.68,0.9557017760061454,2396193787.372136]
[342749842,1732100745158,-190.02,8.941e-05,2,"2024-11-20T11:05:45.158",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342749843,1732100745179,-83.43376588,8.963e-05,2,"2024-11-20T11:05:45.179",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342749845,1732100831095,-250.0,8.946e-05,2,"2024-11-20T11:07:11.095",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342749846,1732100831115,-2844.36623412,8.963e-05,2,"2024-11-20T11:07:11.115",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342749847,1732100831142,-340.62904396,9.046e-05,2,"2024-11-20T11:07:11.142",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342749848,1732100831163,-250.0,9.046e-05,2,"2024-11-20T11:07:11.163",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342749849,1732100831185,-1214.03,9.103e-05,2,"2024-11-20T11:07:11.185",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342749850,1732100831209,-161.64,9.359e-05,2,"2024-11-20T11:07:11.209",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342749851,1732100831232,-161.64,9.371e-05,2,"2024-11-20T11:07:11.232",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342749852,1732100831256,-84.076063,9.383e-05,2,"2024-11-20T11:07:11.256",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342749853,1732100834962,-77.563937,9.383e-05,2,"2024-11-20T11:07:14.962",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342749854,1732100834985,-200.0,9.384e-05,2,"2024-11-20T11:07:14.985",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342749855,1732100835007,-161.64,9.394e-05,2,"2024-11-20T11:07:15.007",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342749856,1732100835033,-161.64,9.406e-05,2,"2024-11-20T11:07:15.033",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342749857,1732100835055,-250.0,9.484e-05,2,"2024-11-20T11:07:15.055",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342749858,1732100835079,-2941.37329926,9.51e-05,2,"2024-11-20T11:07:15.079",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342749859,1732100844101,-1924.19710661,9.51e-05,2,"2024-11-20T11:07:24.101",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342749876,1732101032063,-300.0,9.509e-05,2,"2024-11-20T11:10:32.063",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342749877,1732101032073,-105.35,9.51e-05,2,"2024-11-20T11:10:32.073",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342749878,1732101032111,-18175.67436974,9.51e-05,2,"2024-11-20T11:10:32.111",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342749879,1732101032186,-213.79967855,9.51e-05,2,"2024-11-20T11:10:32.186",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342749880,1732101032198,-539.60554584,9.51e-05,2,"2024-11-20T11:10:32.198",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342749881,1732101032207,-200.0,9.6e-05,2,"2024-11-20T11:10:32.207",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342749882,1732101032217,-401.23,9.628e-05,2,"2024-11-20T11:10:32.217",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342749883,1732101032226,-369.38223102,9.669e-05,2,"2024-11-20T11:10:32.226",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342749884,1732101032242,-110.70776898,9.669e-05,2,"2024-11-20T11:10:32.242",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342749885,1732101032251,-1000.0,9.677e-05,2,"2024-11-20T11:10:32.251",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342749886,1732101032260,-167.7,9.726e-05,2,"2024-11-20T11:10:32.260",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342749887,1732101032269,-892.04,9.801e-05,2,"2024-11-20T11:10:32.269",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342749888,1732101032278,-150.0,9.851e-05,2,"2024-11-20T11:10:32.278",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342749889,1732101032288,-250.0,9.89e-05,2,"2024-11-20T11:10:32.288",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342749890,1732101032297,-150.0,9.899e-05,2,"2024-11-20T11:10:32.297",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342749891,1732101032307,-766.341,9.9e-05,2,"2024-11-20T11:10:32.307",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342749892,1732101032316,-5954.94908436,9.9e-05,2,"2024-11-20T11:10:32.316",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342749893,1732101032328,-8212.76671564,9.9e-05,2,"2024-11-20T11:10:32.328",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342749894,1732101032337,-329.6072,9.9e-05,2,"2024-11-20T11:10:32.337",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342749895,1732101032347,-129.77019881,9.9e-05,2,"2024-11-20T11:10:32.347",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342749896,1732101032377,-1165.80690119,9.9e-05,2,"2024-11-20T11:10:32.377",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342749898,1732101032386,-446.2646,9.9e-05,2,"2024-11-20T11:10:32.386",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342749900,1732101032396,-1000.0,9.9e-05,2,"2024-11-20T11:10:32.396",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342749902,1732101032407,-500.0,9.973e-05,2,"2024-11-20T11:10:32.407",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342749904,1732101032416,-898.5214174,9.992e-05,2,"2024-11-20T11:10:32.416",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342749906,1732101032426,-337.69179788,9.992e-05,2,"2024-11-20T11:10:32.426",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342750477,1732101037968,-24.52241792,9.992e-05,2,"2024-11-20T11:10:37.968",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342750479,1732101037977,-232.7880903,9.992e-05,2,"2024-11-20T11:10:37.977",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342750481,1732101037987,-612.82705875,9.999e-05,2,"2024-11-20T11:10:37.987",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342750484,1732101038005,-5.5569453,9.999e-05,2,"2024-11-20T11:10:38.005",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342750489,1732101038032,-2520.2280547,9.999e-05,2,"2024-11-20T11:10:38.032",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342750492,1732101038041,-155.341,9.999e-05,2,"2024-11-20T11:10:38.041",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342750494,1732101038051,-524.0,0.0001,2,"2024-11-20T11:10:38.051",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342750496,1732101038060,-13004.45847324,0.0001,2,"2024-11-20T11:10:38.060",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342750498,1732101038071,-798.92977809,0.0001,2,"2024-11-20T11:10:38.071",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342750501,1732101038083,-8388.38480812,0.0001,2,"2024-11-20T11:10:38.083",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342750503,1732101038095,-2893.94937176,0.0001,2,"2024-11-20T11:10:38.095",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342750505,1732101038106,-3215.5107563,0.0001,2,"2024-11-20T11:10:38.106",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342750507,1732101038118,-5353.06748038,0.0001,2,"2024-11-20T11:10:38.118",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342750509,1732101038129,-3354.10668616,0.0001,2,"2024-11-20T11:10:38.129",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342750512,1732101038141,-2866.86106102,0.0001,2,"2024-11-20T11:10:38.141",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342750514,1732101038152,-488.66430191,0.0001,2,"2024-11-20T11:10:38.152",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342750517,1732101038173,-345.0,0.0001,2,"2024-11-20T11:10:38.173",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342750520,1732101038195,-1174613.75040661,0.0001,2,"2024-11-20T11:10:38.195",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342750522,1732101038206,-721.90000001,0.0001,2,"2024-11-20T11:10:38.206",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342750525,1732101038218,-9364.42115503,0.0001,2,"2024-11-20T11:10:38.218",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342750527,1732101038231,-6821.36831515,0.0001,2,"2024-11-20T11:10:38.231",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342750529,1732101038244,-635434.83672699,0.0001,2,"2024-11-20T11:10:38.244",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342750531,1732101038255,-452.50000244,0.0001,2,"2024-11-20T11:10:38.255",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342750545,1732101038377,-707.70687256,0.0001,2,"2024-11-20T11:10:38.377",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342750547,1732101038389,-395968.9583453,0.0001,2,"2024-11-20T11:10:38.389",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342750549,1732101038400,-1165.50713998,0.0001,2,"2024-11-20T11:10:38.400",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342750552,1732101038411,-869.45897463,0.0001,2,"2024-11-20T11:10:38.411",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342750693,1732101039932,-1084.45701527,0.0001,2,"2024-11-20T11:10:39.932",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342750703,1732101040021,-309.4707929,0.0001,2,"2024-11-20T11:10:40.021",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342750808,1732101043156,-9156.11246062,0.0001,2,"2024-11-20T11:10:43.156",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342750809,1732101043167,-2442.59914286,0.0001,2,"2024-11-20T11:10:43.167",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342750810,1732101043179,-10476.53799997,0.0001,2,"2024-11-20T11:10:43.179",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342750811,1732101043204,-5981.91845849,0.0001,2,"2024-11-20T11:10:43.204",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342750812,1732101043215,-8537.96354271,0.0001,2,"2024-11-20T11:10:43.215",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342750813,1732101043226,-4240.47297026,0.0001,2,"2024-11-20T11:10:43.226",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342750814,1732101043236,-5805.60093332,0.0001,2,"2024-11-20T11:10:43.236",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342750815,1732101043247,-128895.57415958,0.0001,2,"2024-11-20T11:10:43.247",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342750816,1732101043390,-0.40393819,0.0001,2,"2024-11-20T11:10:43.390",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342750817,1732101043402,-335.65848622,0.0001,2,"2024-11-20T11:10:43.402",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342750818,1732101043414,-2000.0,0.0001,2,"2024-11-20T11:10:43.414",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342750819,1732101043467,-4879.3805,0.0001,2,"2024-11-20T11:10:43.467",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342750820,1732101043479,-7169.11873075,0.0001,2,"2024-11-20T11:10:43.479",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342750821,1732101043489,-685.0276376,0.0001,2,"2024-11-20T11:10:43.489",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342750822,1732101043518,-2553.0,0.0001,2,"2024-11-20T11:10:43.518",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342750823,1732101043529,-483.46686875,0.0001,2,"2024-11-20T11:10:43.529",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342750832,1732101045969,-920284.3999232,0.0001,2,"2024-11-20T11:10:45.969",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342750833,1732101046207,-19270.75752528,0.0001,2,"2024-11-20T11:10:46.207",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342750838,1732101300184,-300.0,9.899e-05,2,"2024-11-20T11:15:00.184",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342750839,1732101300209,-17022.4075,9.9e-05,2,"2024-11-20T11:15:00.209",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342750840,1732101300234,-155035.2652,9.9e-05,2,"2024-11-20T11:15:00.234",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342750841,1732101300258,-1915.5474,9.9e-05,2,"2024-11-20T11:15:00.258",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342750842,1732101300282,-2599.6043,9.9e-05,2,"2024-11-20T11:15:00.282",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342750843,1732101300307,-1790.4075,9.9e-05,2,"2024-11-20T11:15:00.307",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342750844,1732101300330,-596.616654,9.992e-05,2,"2024-11-20T11:15:00.330",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342750845,1732101300353,-150.0,9.999e-05,2,"2024-11-20T11:15:00.353",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342750846,1732101300389,-820590.151446,0.0001,2,"2024-11-20T11:15:00.389",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342750847,1732101319946,-150.0,9.999e-05,2,"2024-11-20T11:15:19.946",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342750848,1732101319980,-999850.0,0.0001,2,"2024-11-20T11:15:19.980",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342750849,1732101337945,-100000.0,0.0001,2,"2024-11-20T11:15:37.945",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342750850,1732101350253,-1000000.0,0.0001,2,"2024-11-20T11:15:50.253",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342750851,1732101430979,-72342.6069,9.9e-05,2,"2024-11-20T11:17:10.979",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342750852,1732101431005,-381.1688734,9.992e-05,2,"2024-11-20T11:17:11.005",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342750853,1732101431036,-427276.2242266,0.0001,2,"2024-11-20T11:17:11.036",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342750854,1732101446508,-500000.0,0.0001,2,"2024-11-20T11:17:26.508",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342750856,1732101558212,1602.65,8.469e-05,2,"2024-11-20T11:19:18.212",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342750857,1732101678377,152.23,0.00016658,30,"2024-11-20T11:21:18.377",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342750858,1732101678712,152.23,0.00019385,30,"2024-11-20T11:21:18.712",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342750866,1732102032120,-250.0,8.992e-05,2,"2024-11-20T11:27:12.120",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342750867,1732102032142,-328.92908306,9e-05,2,"2024-11-20T11:27:12.142",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342750868,1732102032167,-240.04,9.002e-05,2,"2024-11-20T11:27:12.167",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342750869,1732102032190,-250.0,9.051e-05,2,"2024-11-20T11:27:12.190",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342750870,1732102032212,-3475.67212315,9.091e-05,2,"2024-11-20T11:27:12.212",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342750871,1732102050849,-250.0,8.994e-05,2,"2024-11-20T11:27:30.849",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342750872,1732102050873,-1056.95787685,9.091e-05,2,"2024-11-20T11:27:30.873",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342750873,1732102050897,-286.36,9.132e-05,2,"2024-11-20T11:27:30.897",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342750874,1732102050920,-300.0,9.335e-05,2,"2024-11-20T11:27:30.920",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342750875,1732102050941,-2000.30308312,9.336e-05,2,"2024-11-20T11:27:30.941",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342750882,1732102156107,-300.0,9.335e-05,2,"2024-11-20T11:29:16.107",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342750883,1732102156132,-2721.51727632,9.336e-05,2,"2024-11-20T11:29:16.132",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342750896,1732102232091,-1000.0,9.035e-05,2,"2024-11-20T11:30:32.091",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342750897,1732102232100,-300.0,9.335e-05,2,"2024-11-20T11:30:32.100",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342750899,1732102232110,-1094.69234555,9.336e-05,2,"2024-11-20T11:30:32.110",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342750902,1732102232133,-2321.075,9.336e-05,2,"2024-11-20T11:30:32.133",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342750904,1732102232144,-632.89790067,9.336e-05,2,"2024-11-20T11:30:32.144",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342750905,1732102232178,-420.816,9.336e-05,2,"2024-11-20T11:30:32.178",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342750906,1732102232189,-16254.98405034,9.336e-05,2,"2024-11-20T11:30:32.189",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342750907,1732102232198,-200.0,9.6e-05,2,"2024-11-20T11:30:32.198",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342750908,1732102232207,-250.0,9.89e-05,2,"2024-11-20T11:30:32.207",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342750909,1732102232217,-150.0,9.929e-05,2,"2024-11-20T11:30:32.217",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342750910,1732102232226,-555.96,9.964e-05,2,"2024-11-20T11:30:32.226",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342750911,1732102232235,-555.96,9.967e-05,2,"2024-11-20T11:30:32.235",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342750912,1732102232244,-555.96,9.97e-05,2,"2024-11-20T11:30:32.244",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342750913,1732102232253,-555.96,9.972e-05,2,"2024-11-20T11:30:32.253",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342750914,1732102232263,-555.96,9.975e-05,2,"2024-11-20T11:30:32.263",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342750915,1732102232272,-555.96,9.978e-05,2,"2024-11-20T11:30:32.272",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342750916,1732102232281,-555.96,9.98e-05,2,"2024-11-20T11:30:32.281",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342750917,1732102232290,-555.96,9.983e-05,2,"2024-11-20T11:30:32.290",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342750918,1732102232299,-555.96,9.985e-05,2,"2024-11-20T11:30:32.299",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342750919,1732102232308,-555.96,9.988e-05,2,"2024-11-20T11:30:32.308",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342750920,1732102232317,-163.5068665,9.989e-05,2,"2024-11-20T11:30:32.317",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342750921,1732102232326,-254.1201274,9.989e-05,2,"2024-11-20T11:30:32.326",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342750922,1732102232335,-555.96,9.991e-05,2,"2024-11-20T11:30:32.335",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342750923,1732102232344,-2020.628,9.993e-05,2,"2024-11-20T11:30:32.344",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342750924,1732102232353,-155.341,9.993e-05,2,"2024-11-20T11:30:32.353",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342750925,1732102232362,-355.7681784,9.993e-05,2,"2024-11-20T11:30:32.362",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342750926,1732102232371,-457.4162294,9.993e-05,2,"2024-11-20T11:30:32.371",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342750927,1732102232380,-559.0642803,9.993e-05,2,"2024-11-20T11:30:32.380",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342750928,1732102232389,-555.96,9.993e-05,2,"2024-11-20T11:30:32.389",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342750929,1732102232398,-555.96,9.996e-05,2,"2024-11-20T11:30:32.398",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342750930,1732102232407,-555.96,9.999e-05,2,"2024-11-20T11:30:32.407",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342750931,1732102232416,-150.0,9.999e-05,2,"2024-11-20T11:30:32.416",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342750932,1732102232425,-134901.86138835,0.0001,2,"2024-11-20T11:30:32.425",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342750933,1732102232437,-1019.74276316,0.0001,2,"2024-11-20T11:30:32.437",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342750934,1732102232464,-718408.7914064,0.0001,2,"2024-11-20T11:30:32.464",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342750935,1732102232476,-1990.88548612,0.0001,2,"2024-11-20T11:30:32.476",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342750936,1732102232487,-18571.4,0.0001,2,"2024-11-20T11:30:32.487",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342750938,1732102232499,-61942.52530845,0.0001,2,"2024-11-20T11:30:32.499",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342750940,1732102232510,-8746.93261847,0.0001,2,"2024-11-20T11:30:32.510",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342751370,1732102238137,-841.585481,0.0001,2,"2024-11-20T11:30:38.137",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342751371,1732102238148,-1729.49,0.0001,2,"2024-11-20T11:30:38.148",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342751372,1732102238361,-9755.49649749,0.0001,2,"2024-11-20T11:30:38.361",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342751373,1732102238372,-24535.83887542,0.0001,2,"2024-11-20T11:30:38.372",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342751374,1732102238383,-5480.74140651,0.0001,2,"2024-11-20T11:30:38.383",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342751375,1732102238394,-14156.06339537,0.0001,2,"2024-11-20T11:30:38.394",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342751376,1732102238610,-11362665.44936402,0.0001,2,"2024-11-20T11:30:38.610",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342751377,1732102238621,-10604.50135775,0.0001,2,"2024-11-20T11:30:38.621",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342751378,1732102238631,-1000.0,0.0001,2,"2024-11-20T11:30:38.631",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342751379,1732102238640,-1000.0,0.0001,2,"2024-11-20T11:30:38.640",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342751380,1732102238649,-1167.80685012,0.0001,2,"2024-11-20T11:30:38.649",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342751381,1732102238659,-171.06090755,0.0001,2,"2024-11-20T11:30:38.659",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342751382,1732102238668,-1000.0,0.0001,2,"2024-11-20T11:30:38.668",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342751383,1732102238677,-4943.27560654,0.0001,2,"2024-11-20T11:30:38.677",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342751384,1732102238686,-4241.754,0.0001,2,"2024-11-20T11:30:38.686",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342751385,1732102238695,-3000.0,0.0001,2,"2024-11-20T11:30:38.695",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342751386,1732102238704,-28402997.55775592,0.0001,2,"2024-11-20T11:30:38.704",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342751387,1732102238715,-1174613.75040661,0.0001,2,"2024-11-20T11:30:38.715",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342751405,1732102240067,-416.8375,0.0001,2,"2024-11-20T11:30:40.067",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342751417,1732102240239,-3823.28550421,0.0001,2,"2024-11-20T11:30:40.239",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342751418,1732102240250,-13045.7451443,0.0001,2,"2024-11-20T11:30:40.250",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342751419,1732102240261,-198244.7296725,0.0001,2,"2024-11-20T11:30:40.261",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342751420,1732102240292,-6450.0,0.0001,2,"2024-11-20T11:30:40.292",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342751422,1732102241419,-653.94897561,0.0001,2,"2024-11-20T11:30:41.419",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342751423,1732102241461,-826.3,0.0001,2,"2024-11-20T11:30:41.461",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342751424,1732102241472,-1302.16514,0.0001,2,"2024-11-20T11:30:41.472",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342751434,1732102243079,-3363.45610334,0.0001,2,"2024-11-20T11:30:43.079",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342751436,1732102243091,-2124.97074146,0.0001,2,"2024-11-20T11:30:43.091",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342751437,1732102243102,-5215.57958728,0.0001,2,"2024-11-20T11:30:43.102",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342751438,1732102243113,-10509.53250003,0.0001,2,"2024-11-20T11:30:43.113",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342751439,1732102243124,-2946.741287,0.0001,2,"2024-11-20T11:30:43.124",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342751440,1732102243136,-3770.65637709,0.0001,2,"2024-11-20T11:30:43.136",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342751441,1732102243260,-165536.92653151,0.0001,2,"2024-11-20T11:30:43.260",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342751442,1732102243273,-1679.73444342,0.0001,2,"2024-11-20T11:30:43.273",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342751443,1732102243285,-1814.41885655,0.0001,2,"2024-11-20T11:30:43.285",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342751444,1732102243302,-225234.75502666,0.0001,2,"2024-11-20T11:30:43.302",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342751445,1732102243439,-625.99999698,0.0001,2,"2024-11-20T11:30:43.439",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342751455,1732102246202,-475.11397938,0.0001,2,"2024-11-20T11:30:46.202",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342751456,1732102246213,-7930.0,0.0001,2,"2024-11-20T11:30:46.213",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342751457,1732102246224,-1283.01101275,0.0001,2,"2024-11-20T11:30:46.224",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342751458,1732102246245,-1023.0,0.0001,2,"2024-11-20T11:30:46.245",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342751459,1732102246275,-4585.5,0.0001,2,"2024-11-20T11:30:46.275",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342751460,1732102246290,-32281.1952493,0.0001,2,"2024-11-20T11:30:46.290",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342751461,1732102246331,-15483.2617754,0.0001,2,"2024-11-20T11:30:46.331",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342751463,1732102246473,-12620.88354643,0.0001,2,"2024-11-20T11:30:46.473",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342751464,1732102246483,-1647.72,0.0001,2,"2024-11-20T11:30:46.483",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342751466,1732102330142,669.0,0.000145,3,"2024-11-20T11:32:10.142",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342751467,1732102451788,1522.51,8.219e-05,2,"2024-11-20T11:34:11.788",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342751468,1732102511614,-770.91,9.377e-05,2,"2024-11-20T11:35:11.614",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342751469,1732102511637,-199.01,9.465e-05,2,"2024-11-20T11:35:11.637",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342751470,1732102511660,-199.01,9.512e-05,2,"2024-11-20T11:35:11.660",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342751471,1732102511683,-279.918,9.521e-05,2,"2024-11-20T11:35:11.683",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342751472,1732102511706,-516.96,9.569e-05,2,"2024-11-20T11:35:11.706",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342751473,1732102511730,-3024.0,9.9e-05,2,"2024-11-20T11:35:11.730",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342751474,1732102511752,-203.01015501,9.973e-05,2,"2024-11-20T11:35:11.752",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342751475,1732102511778,-500.0,9.973e-05,2,"2024-11-20T11:35:11.778",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342751476,1732102511800,-309.0552288,9.992e-05,2,"2024-11-20T11:35:11.800",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342751477,1732102511823,-244.531328,9.992e-05,2,"2024-11-20T11:35:11.823",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342751478,1732102511846,-300.0,9.992e-05,2,"2024-11-20T11:35:11.846",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342751479,1732102511868,-305.3381727,9.993e-05,2,"2024-11-20T11:35:11.868",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342751480,1732102511890,-301.6211166,9.993e-05,2,"2024-11-20T11:35:11.890",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342751481,1732102511913,-241.590311,9.993e-05,2,"2024-11-20T11:35:11.913",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342751482,1732102511935,-238.6492941,9.993e-05,2,"2024-11-20T11:35:11.935",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342751483,1732102511957,-150.0,9.999e-05,2,"2024-11-20T11:35:11.957",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342751484,1732102511981,-528.0,0.0001,2,"2024-11-20T11:35:11.981",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342751485,1732102512022,-44910.39639379,0.0001,2,"2024-11-20T11:35:12.022",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342751486,1732102537359,-250.0,9.86e-05,2,"2024-11-20T11:35:37.359",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342751487,1732102537389,-160.0,0.0001,2,"2024-11-20T11:35:37.389",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342751488,1732102646506,11557.0,0.000145,5,"2024-11-20T11:37:26.506",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342751489,1732102697432,152.23,0.00016658,30,"2024-11-20T11:38:17.432",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342751490,1732102698003,152.23,0.00019726,30,"2024-11-20T11:38:18.003",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342751491,1732102902311,-156.857867,9e-05,2,"2024-11-20T11:41:42.311",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342751492,1732102902335,-246.23,9.42e-05,2,"2024-11-20T11:41:42.335",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342751493,1732102902357,-1000.0,9.453e-05,2,"2024-11-20T11:41:42.357",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342751494,1732102902380,-250.0,9.465e-05,2,"2024-11-20T11:41:42.380",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342751495,1732102902401,-165.64,9.731e-05,2,"2024-11-20T11:41:42.401",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342751496,1732102902423,-250.0,9.847e-05,2,"2024-11-20T11:41:42.423",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342751497,1732102902445,-250.0,9.89e-05,2,"2024-11-20T11:41:42.445",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342751498,1732102902466,-500.0,9.973e-05,2,"2024-11-20T11:41:42.466",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342751499,1732102902488,-500.0,9.973e-05,2,"2024-11-20T11:41:42.488",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342751500,1732102902511,-882.56101344,9.992e-05,2,"2024-11-20T11:41:42.511",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342751501,1732102902536,-698.30178084,9.992e-05,2,"2024-11-20T11:41:42.536",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342751502,1732102902560,-1830.065,9.999e-05,2,"2024-11-20T11:41:42.560",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342751503,1732102902584,-177.918,9.999e-05,2,"2024-11-20T11:41:42.584",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342751504,1732102902607,-150.0,9.999e-05,2,"2024-11-20T11:41:42.607",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342751505,1732102902637,-7942.42633872,0.0001,2,"2024-11-20T11:41:42.637",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342751507,1732103191528,1446.38,8.219e-05,2,"2024-11-20T11:46:31.528",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342751508,1732103230127,-250.0,9.42e-05,2,"2024-11-20T11:47:10.127",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342751509,1732103230150,-690.16991104,9.947e-05,2,"2024-11-20T11:47:10.150",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342751510,1732103235694,-3427.04760559,9.947e-05,2,"2024-11-20T11:47:15.694",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342751511,1732103249093,-6005.24698796,9.947e-05,2,"2024-11-20T11:47:29.093",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342751514,1732103326753,568.92578049,0.000145,3,"2024-11-20T11:48:46.753",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342751517,1732103367480,152.23,0.00016658,30,"2024-11-20T11:49:27.480",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342751518,1732103367863,152.23,0.00020164,30,"2024-11-20T11:49:27.863",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342751525,1732103432328,-383.27,9.885e-05,2,"2024-11-20T11:50:32.328",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342751526,1732103432341,-250.0,9.89e-05,2,"2024-11-20T11:50:32.341",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342751527,1732103432352,-300.0,9.946e-05,2,"2024-11-20T11:50:32.352",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342751528,1732103432362,-13777.53549541,9.947e-05,2,"2024-11-20T11:50:32.362",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342751529,1732103432372,-150.0,9.973e-05,2,"2024-11-20T11:50:32.372",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342751530,1732103432381,-546.21011004,9.973e-05,2,"2024-11-20T11:50:32.381",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342751531,1732103432391,-150.0,9.999e-05,2,"2024-11-20T11:50:32.391",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342751532,1732103432401,-152010.38439454,0.0001,2,"2024-11-20T11:50:32.401",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342751533,1732103432412,-14617.13804751,0.0001,2,"2024-11-20T11:50:32.412",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342751534,1732103432432,-3586.13208092,0.0001,2,"2024-11-20T11:50:32.432",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342751535,1732103432444,-1392.56,0.0001,2,"2024-11-20T11:50:32.444",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342751536,1732103432456,-1978.74,0.0001,2,"2024-11-20T11:50:32.456",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342751537,1732103432467,-757.70112046,0.0001,2,"2024-11-20T11:50:32.467",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342751538,1732103432478,-1221.87501474,0.0001,2,"2024-11-20T11:50:32.478",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342751540,1732103433004,-5682.55800221,0.0001,2,"2024-11-20T11:50:33.004",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342751541,1732103433017,-792679.52470134,0.0001,2,"2024-11-20T11:50:33.017",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342751542,1732103433028,-465368.52203221,0.0001,2,"2024-11-20T11:50:33.028",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342751543,1732103433052,-23892.14145924,0.0001,2,"2024-11-20T11:50:33.052",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342751557,1732103438933,-448.53944592,0.0001,2,"2024-11-20T11:50:38.933",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342751558,1732103438944,-2007349.5609877,0.0001,2,"2024-11-20T11:50:38.944",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342751559,1732103438955,-18243.84803999,0.0001,2,"2024-11-20T11:50:38.955",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342751561,1732103438967,-6344.19952785,0.0001,2,"2024-11-20T11:50:38.967",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342751562,1732103438978,-485.12180667,0.0001,2,"2024-11-20T11:50:38.978",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342751563,1732103438989,-2248.66562,0.0001,2,"2024-11-20T11:50:38.989",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342751565,1732103439001,-13812.16305299,0.0001,2,"2024-11-20T11:50:39.001",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342751569,1732103439051,-39792791.4058419,0.0001,2,"2024-11-20T11:50:39.051",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342751570,1732103439062,-1174613.75040661,0.0001,2,"2024-11-20T11:50:39.062",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342751571,1732103439074,-7146.55046988,0.0001,2,"2024-11-20T11:50:39.074",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342751572,1732103439086,-4229.84780564,0.0001,2,"2024-11-20T11:50:39.086",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342751573,1732103439098,-6022.27422409,0.0001,2,"2024-11-20T11:50:39.098",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342751574,1732103439110,-2469.95220356,0.0001,2,"2024-11-20T11:50:39.110",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342751575,1732103439128,-5305.36144738,0.0001,2,"2024-11-20T11:50:39.128",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342751576,1732103439154,-426.173,0.0001,2,"2024-11-20T11:50:39.154",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342751578,1732103440260,-2526.35044332,0.0001,2,"2024-11-20T11:50:40.260",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342751580,1732103440275,-824.91739502,0.0001,2,"2024-11-20T11:50:40.275",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342751582,1732103440285,-822.31492048,0.0001,2,"2024-11-20T11:50:40.285",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342751586,1732103440519,-2297.04569866,0.0001,2,"2024-11-20T11:50:40.519",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342751587,1732103440531,-434.112,0.0001,2,"2024-11-20T11:50:40.531",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342751588,1732103440543,-4414.82904604,0.0001,2,"2024-11-20T11:50:40.543",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342751589,1732103440553,-619.68062701,0.0001,2,"2024-11-20T11:50:40.553",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342751590,1732103440564,-311.02,0.0001,2,"2024-11-20T11:50:40.564",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342751591,1732103440575,-306.00866,0.0001,2,"2024-11-20T11:50:40.575",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342751592,1732103440589,-236736.79999998,0.0001,2,"2024-11-20T11:50:40.589",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342751593,1732103440600,-335.55080176,0.0001,2,"2024-11-20T11:50:40.600",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342751594,1732103440611,-14055.67756778,0.0001,2,"2024-11-20T11:50:40.611",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342751595,1732103440622,-4397.44214909,0.0001,2,"2024-11-20T11:50:40.622",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342751596,1732103440633,-18394.61843082,0.0001,2,"2024-11-20T11:50:40.633",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342751603,1732103443256,-384.34999965,0.0001,2,"2024-11-20T11:50:43.256",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342751604,1732103443348,-225234.75502666,0.0001,2,"2024-11-20T11:50:43.348",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342751605,1732103443361,-3236.252,0.0001,2,"2024-11-20T11:50:43.361",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342751606,1732103443372,-947.40643778,0.0001,2,"2024-11-20T11:50:43.372",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342751607,1732103443482,-1832.33073144,0.0001,2,"2024-11-20T11:50:43.482",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342751608,1732103443493,-16535.4946002,0.0001,2,"2024-11-20T11:50:43.493",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342751609,1732103443505,-9107.27999999,0.0001,2,"2024-11-20T11:50:43.505",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342751610,1732103443533,-61.66772039,0.0001,2,"2024-11-20T11:50:43.533",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342751611,1732103443546,-446.91429972,0.0001,2,"2024-11-20T11:50:43.546",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342751612,1732103443556,-1388.09813314,0.0001,2,"2024-11-20T11:50:43.556",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342751613,1732103443567,-1217.50675063,0.0001,2,"2024-11-20T11:50:43.567",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342751614,1732103443579,-7465.1840988,0.0001,2,"2024-11-20T11:50:43.579",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342751615,1732103443597,-2063043.03424837,0.0001,2,"2024-11-20T11:50:43.597",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342751616,1732103443607,-579564.9120741,0.0001,2,"2024-11-20T11:50:43.607",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342751617,1732103443618,-4162.58952832,0.0001,2,"2024-11-20T11:50:43.618",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342751618,1732103443629,-21593.84561807,0.0001,2,"2024-11-20T11:50:43.629",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342751619,1732103443640,-4350.00000492,0.0001,2,"2024-11-20T11:50:43.640",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342751620,1732103443655,-865.40062199,0.0001,2,"2024-11-20T11:50:43.655",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342751621,1732103443666,-3902.00515819,0.0001,2,"2024-11-20T11:50:43.666",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342751653,1732103481385,500.0,9.5e-05,3,"2024-11-20T11:51:21.385",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342751654,1732103483546,1000.0,9.6e-05,3,"2024-11-20T11:51:23.546",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342751655,1732103485653,1500.0,9.7e-05,3,"2024-11-20T11:51:25.653",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342751656,1732103487765,2000.0,9.8e-05,3,"2024-11-20T11:51:27.765",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342751657,1732103489883,2500.0,9.9e-05,3,"2024-11-20T11:51:29.883",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342751658,1732103492304,500.0,0.0001,3,"2024-11-20T11:51:32.304",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342751659,1732103494350,500.0,0.000109,3,"2024-11-20T11:51:34.350",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342751662,1732103886349,5000.0,0.00014,3,"2024-11-20T11:58:06.349",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342751663,1732103900064,36500.0,0.00014,3,"2024-11-20T11:58:20.064",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342751664,1732103900547,1374.06,8.219e-05,2,"2024-11-20T11:58:20.547",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342751665,1732103944564,5000.0,0.00013,3,"2024-11-20T11:59:04.564",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342751666,1732103951310,45000.0,0.00013,3,"2024-11-20T11:59:11.310",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342751667,1732103951340,5000.0,0.00013,3,"2024-11-20T11:59:11.340",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342751668,1732104011322,45000.0,0.00013,3,"2024-11-20T12:00:11.322",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342751669,1732104046057,50000.0,0.00012,3,"2024-11-20T12:00:46.057",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342751670,1732104128843,152.23,0.00016658,30,"2024-11-20T12:02:08.843",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342751671,1732104129399,152.23,0.00020749,30,"2024-11-20T12:02:09.399",0.00034675,55.43,0.9563656651084255,2432930308.399115]
[342751673,1732104331426,-165.64,8.944e-05,2,"2024-11-20T12:05:31.426",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342751674,1732104331448,-155.00620953,8.961e-05,2,"2024-11-20T12:05:31.448",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342751675,1732104435641,-519.59,8.944e-05,2,"2024-11-20T12:07:15.641",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342751676,1732104435661,-94.99379047,8.961e-05,2,"2024-11-20T12:07:15.661",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342751677,1732104435682,-304.51889798,8.966e-05,2,"2024-11-20T12:07:15.682",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342751678,1732104435701,-304.51889798,8.97e-05,2,"2024-11-20T12:07:15.701",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342751679,1732104435722,-693.38,8.97e-05,2,"2024-11-20T12:07:15.722",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342751680,1732104435743,-307.24370698,8.984e-05,2,"2024-11-20T12:07:15.743",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342751681,1732104436103,-3755.71191386,8.984e-05,2,"2024-11-20T12:07:16.103",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342751682,1732104440101,-1276.04437916,8.984e-05,2,"2024-11-20T12:07:20.101",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342751683,1732104440123,-1628.73,9.149e-05,2,"2024-11-20T12:07:20.123",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342751684,1732104440147,-2471.50128188,9.167e-05,2,"2024-11-20T12:07:20.147",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342751685,1732104518903,150.0,0.00012,3,"2024-11-20T12:08:38.903",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342751690,1732104573339,1305.35,8.219e-05,2,"2024-11-20T12:09:33.339",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342751695,1732104612800,49850.0,0.00012,3,"2024-11-20T12:10:12.800",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342751712,1732104631403,-281.75,9.034e-05,2,"2024-11-20T12:10:31.403",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342751713,1732104631414,-2069.7,9.085e-05,2,"2024-11-20T12:10:31.414",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342751714,1732104631424,-150.0,9.214e-05,2,"2024-11-20T12:10:31.424",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342751715,1732104631434,-304.518898,9.214e-05,2,"2024-11-20T12:10:31.434",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342751716,1732104631443,-300.0,9.214e-05,2,"2024-11-20T12:10:31.443",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342751717,1732104631453,-250.0,9.215e-05,2,"2024-11-20T12:10:31.453",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342751718,1732104631463,-11230.57598386,9.215e-05,2,"2024-11-20T12:10:31.463",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342751719,1732104631474,-8553.24761999,9.215e-05,2,"2024-11-20T12:10:31.474",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342751720,1732104631487,-4116.17639615,9.215e-05,2,"2024-11-20T12:10:31.487",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342751721,1732104631496,-250.0,9.215e-05,2,"2024-11-20T12:10:31.496",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342751722,1732104631506,-1000.0,9.376e-05,2,"2024-11-20T12:10:31.506",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342751723,1732104631515,-180.31,9.532e-05,2,"2024-11-20T12:10:31.515",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342751724,1732104631525,-200.0,9.6e-05,2,"2024-11-20T12:10:31.525",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342751725,1732104631538,-19224.70103471,9.66e-05,2,"2024-11-20T12:10:31.538",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342751726,1732104631553,-1318.86441122,9.66e-05,2,"2024-11-20T12:10:31.553",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342751727,1732104631563,-793.53,9.67e-05,2,"2024-11-20T12:10:31.563",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342751728,1732104631571,-329.0,9.67e-05,2,"2024-11-20T12:10:31.571",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342751729,1732104631581,-1690.77759744,9.67e-05,2,"2024-11-20T12:10:31.581",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342751730,1732104631592,-15467.34240256,9.67e-05,2,"2024-11-20T12:10:31.592",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342751731,1732104631602,-210.71,9.67e-05,2,"2024-11-20T12:10:31.602",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342751732,1732104631611,-1887.59,9.67e-05,2,"2024-11-20T12:10:31.611",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342751733,1732104631620,-299.99,9.67e-05,2,"2024-11-20T12:10:31.620",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342751734,1732104631630,-6328.44378065,9.67e-05,2,"2024-11-20T12:10:31.630",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342751735,1732104631641,-2072.39498,9.67e-05,2,"2024-11-20T12:10:31.641",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342751736,1732104631652,-1487.14123935,9.67e-05,2,"2024-11-20T12:10:31.652",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342751737,1732104631665,-150.99,9.67e-05,2,"2024-11-20T12:10:31.665",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342751738,1732104631674,-999.99,9.67e-05,2,"2024-11-20T12:10:31.674",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342751739,1732104631683,-189.99,9.67e-05,2,"2024-11-20T12:10:31.683",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342751740,1732104631692,-360.49,9.67e-05,2,"2024-11-20T12:10:31.692",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342751741,1732104631701,-704.04,9.67e-05,2,"2024-11-20T12:10:31.701",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342751742,1732104631710,-3446.59,9.67e-05,2,"2024-11-20T12:10:31.710",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342751743,1732104631719,-150.99,9.67e-05,2,"2024-11-20T12:10:31.719",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342751744,1732104631728,-1097.7494,9.8e-05,2,"2024-11-20T12:10:31.728",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342751745,1732104631737,-250.4622,9.8e-05,2,"2024-11-20T12:10:31.737",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342751746,1732104631746,-3041.8977,9.8e-05,2,"2024-11-20T12:10:31.746",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342751747,1732104631755,-403.1032,9.8e-05,2,"2024-11-20T12:10:31.755",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342751748,1732104631764,-1661.41626067,9.8e-05,2,"2024-11-20T12:10:31.764",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342751749,1732104631775,-111.06883933,9.8e-05,2,"2024-11-20T12:10:31.775",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342751750,1732104631788,-321.4476,9.8e-05,2,"2024-11-20T12:10:31.788",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342751751,1732104631797,-151.96580687,9.873e-05,2,"2024-11-20T12:10:31.797",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342751752,1732104631807,-500.11989628,9.873e-05,2,"2024-11-20T12:10:31.807",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342751753,1732104631816,-161.76866163,9.873e-05,2,"2024-11-20T12:10:31.816",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342751754,1732104631825,-500.53435776,9.873e-05,2,"2024-11-20T12:10:31.825",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342751755,1732104631834,-500.42763205,9.873e-05,2,"2024-11-20T12:10:31.834",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342751756,1732104631843,-94.77946962,9.873e-05,2,"2024-11-20T12:10:31.843",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342751757,1732104631854,-405.22053038,9.873e-05,2,"2024-11-20T12:10:31.854",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342751758,1732104631863,-162.96104042,9.873e-05,2,"2024-11-20T12:10:31.863",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342751759,1732104631872,-501.12355864,9.873e-05,2,"2024-11-20T12:10:31.872",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342751760,1732104631885,-500.0,9.873e-05,2,"2024-11-20T12:10:31.885",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342751762,1732104631894,-66.97316396,9.89e-05,2,"2024-11-20T12:10:31.894",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342751763,1732104631906,-183.02683604,9.89e-05,2,"2024-11-20T12:10:31.906",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342751764,1732104631916,-15791.1818,9.9e-05,2,"2024-11-20T12:10:31.916",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342751765,1732104631925,-56025.79136396,9.9e-05,2,"2024-11-20T12:10:31.925",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342751766,1732104631936,-573.4,9.9e-05,2,"2024-11-20T12:10:31.936",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342751768,1732104631947,-1293.05,9.9e-05,2,"2024-11-20T12:10:31.947",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342751769,1732104631989,-15741.78892237,9.9e-05,2,"2024-11-20T12:10:31.989",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342751782,1732104637415,-160.53203865,9.873e-05,2,"2024-11-20T12:10:37.415",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342751783,1732104637432,-363.65388522,9.9e-05,2,"2024-11-20T12:10:37.432",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342751784,1732104637448,-602.42,9.9e-05,2,"2024-11-20T12:10:37.448",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342751785,1732104637465,-560.544,9.9e-05,2,"2024-11-20T12:10:37.465",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342751786,1732104637520,-1082.90180495,9.9e-05,2,"2024-11-20T12:10:37.520",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342751787,1732104637546,-56896.1831235,9.9e-05,2,"2024-11-20T12:10:37.546",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342751788,1732104637560,-1314.8218,9.9e-05,2,"2024-11-20T12:10:37.560",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342751789,1732104637578,-100000.0,9.9e-05,2,"2024-11-20T12:10:37.578",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342751790,1732104637593,-5942.7109,9.9e-05,2,"2024-11-20T12:10:37.593",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342751791,1732104637607,-1000.0,9.9e-05,2,"2024-11-20T12:10:37.607",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342751792,1732104637623,-500.0,9.9e-05,2,"2024-11-20T12:10:37.623",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342751793,1732104637637,-233.6395,9.9e-05,2,"2024-11-20T12:10:37.637",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342751794,1732104637648,-4241.754,9.9e-05,2,"2024-11-20T12:10:37.648",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342751795,1732104637665,-459.1892,9.95e-05,2,"2024-11-20T12:10:37.665",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342751796,1732104637681,-1000.0,9.95e-05,2,"2024-11-20T12:10:37.681",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342751797,1732104637692,-1000.0,9.95e-05,2,"2024-11-20T12:10:37.692",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342751798,1732104637706,-1000.0,9.95e-05,2,"2024-11-20T12:10:37.706",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342751799,1732104637721,-1000.0,9.95e-05,2,"2024-11-20T12:10:37.721",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342751800,1732104637733,-1000.0,9.95e-05,2,"2024-11-20T12:10:37.733",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342751801,1732104637755,-1000.0,9.95e-05,2,"2024-11-20T12:10:37.755",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342751802,1732104637769,-1000.0,9.95e-05,2,"2024-11-20T12:10:37.769",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342751803,1732104637785,-1000.0,9.95e-05,2,"2024-11-20T12:10:37.785",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342751804,1732104637798,-1000.0,9.95e-05,2,"2024-11-20T12:10:37.798",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342751805,1732104637811,-1000.0,9.95e-05,2,"2024-11-20T12:10:37.811",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342751806,1732104637826,-1000.0,9.95e-05,2,"2024-11-20T12:10:37.826",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342751807,1732104637841,-1000.0,9.95e-05,2,"2024-11-20T12:10:37.841",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342751808,1732104637853,-1000.0,9.95e-05,2,"2024-11-20T12:10:37.853",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342751809,1732104637866,-1000.0,9.95e-05,2,"2024-11-20T12:10:37.866",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342751810,1732104637879,-1000.0,9.95e-05,2,"2024-11-20T12:10:37.879",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342751811,1732104637892,-1000.0,9.95e-05,2,"2024-11-20T12:10:37.892",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342751814,1732104637905,-1000.0,9.95e-05,2,"2024-11-20T12:10:37.905",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342751816,1732104637918,-1000.0,9.95e-05,2,"2024-11-20T12:10:37.918",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342751818,1732104637930,-1000.0,9.95e-05,2,"2024-11-20T12:10:37.930",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342751820,1732104637943,-1000.0,9.95e-05,2,"2024-11-20T12:10:37.943",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342751822,1732104637956,-1000.0,9.95e-05,2,"2024-11-20T12:10:37.956",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342751825,1732104637971,-1000.0,9.95e-05,2,"2024-11-20T12:10:37.971",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342751827,1732104637984,-1000.0,9.95e-05,2,"2024-11-20T12:10:37.984",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342751830,1732104637997,-1000.0,9.95e-05,2,"2024-11-20T12:10:37.997",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342751832,1732104638011,-1000.0,9.95e-05,2,"2024-11-20T12:10:38.011",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342751835,1732104638024,-1000.0,9.95e-05,2,"2024-11-20T12:10:38.024",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342751837,1732104638037,-1000.0,9.95e-05,2,"2024-11-20T12:10:38.037",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342751839,1732104638050,-614.3407,9.95e-05,2,"2024-11-20T12:10:38.050",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342751842,1732104638063,-5821.0,9.973e-05,2,"2024-11-20T12:10:38.063",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342751844,1732104638077,-193.0,9.973e-05,2,"2024-11-20T12:10:38.077",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342751846,1732104638092,-4614.9097447,9.992e-05,2,"2024-11-20T12:10:38.092",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342751848,1732104638105,-8261.9773388,9.992e-05,2,"2024-11-20T12:10:38.105",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342751850,1732104638118,-6242.6569076,9.992e-05,2,"2024-11-20T12:10:38.118",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342751852,1732104638132,-3076.5960397,9.992e-05,2,"2024-11-20T12:10:38.132",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342751854,1732104638148,-1807.798,9.993e-05,2,"2024-11-20T12:10:38.148",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342751855,1732104638161,-175.864,9.993e-05,2,"2024-11-20T12:10:38.161",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342751856,1732104638174,-249.94305184,9.999e-05,2,"2024-11-20T12:10:38.174",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342751857,1732104638187,-725.96,9.999e-05,2,"2024-11-20T12:10:38.187",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342751858,1732104638200,-163.74371738,0.0001,2,"2024-11-20T12:10:38.200",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342751859,1732104638212,-1655083.54537539,0.0001,2,"2024-11-20T12:10:38.212",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342751860,1732104638229,-330.14,0.0001,2,"2024-11-20T12:10:38.229",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342751861,1732104638245,-2593.45156293,0.0001,2,"2024-11-20T12:10:38.245",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342751862,1732104638266,-1174613.75040661,0.0001,2,"2024-11-20T12:10:38.266",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342751863,1732104638282,-6854.0133092,0.0001,2,"2024-11-20T12:10:38.282",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342751869,1732104642407,-250.0,0.0001,2,"2024-11-20T12:10:42.407",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342751870,1732104642423,-56110.79999999,0.0001,2,"2024-11-20T12:10:42.423",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342751871,1732104642514,-61126.8248427,0.0001,2,"2024-11-20T12:10:42.514",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342751872,1732104642531,-25230.89741226,0.0001,2,"2024-11-20T12:10:42.531",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342751873,1732104642660,-225234.75502666,0.0001,2,"2024-11-20T12:10:42.660",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342751874,1732104642691,-1197142.41919531,0.0001,2,"2024-11-20T12:10:42.691",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342751875,1732104642707,-393.82,0.0001,2,"2024-11-20T12:10:42.707",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342751876,1732104642728,-18428.90000007,0.0001,2,"2024-11-20T12:10:42.728",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342751877,1732104642744,-7304.30667631,0.0001,2,"2024-11-20T12:10:42.744",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342751878,1732104642760,-2945.06210721,0.0001,2,"2024-11-20T12:10:42.760",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342751879,1732104642775,-2396.35085853,0.0001,2,"2024-11-20T12:10:42.775",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342751880,1732104642793,-3623.51764212,0.0001,2,"2024-11-20T12:10:42.793",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342751881,1732104642809,-5011.52239643,0.0001,2,"2024-11-20T12:10:42.809",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342751882,1732104642824,-2689.05178843,0.0001,2,"2024-11-20T12:10:42.824",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342751886,1732104645390,-4334.64129282,0.0001,2,"2024-11-20T12:10:45.390",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342751887,1732104645406,-1384.14387463,0.0001,2,"2024-11-20T12:10:45.406",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342751888,1732104645422,-8817.00886213,0.0001,2,"2024-11-20T12:10:45.422",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342751889,1732104645496,-20119.506,0.0001,2,"2024-11-20T12:10:45.496",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342751890,1732104645512,-510.69263489,0.0001,2,"2024-11-20T12:10:45.512",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342751891,1732104645602,-1485.5785971,0.0001,2,"2024-11-20T12:10:45.602",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342751892,1732104645617,-73530.78032708,0.0001,2,"2024-11-20T12:10:45.617",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342751893,1732104645632,-6077.09567877,0.0001,2,"2024-11-20T12:10:45.632",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342751894,1732104645647,-650.77919714,0.0001,2,"2024-11-20T12:10:45.647",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342751895,1732104645676,-1843.83024001,0.0001,2,"2024-11-20T12:10:45.676",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342751897,1732104833357,152.23,0.00016658,30,"2024-11-20T12:13:53.357",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342751902,1732105350065,1240.08,8.219e-05,2,"2024-11-20T12:22:30.065",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342751903,1732105508580,2927.8,8.253e-05,2,"2024-11-20T12:25:08.580",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342751905,1732105612888,250.0,8.173e-05,2,"2024-11-20T12:26:52.888",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342751906,1732105632139,-166.78,8.777e-05,2,"2024-11-20T12:27:12.139",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342751907,1732105632159,-55.64452934,8.78e-05,2,"2024-11-20T12:27:12.159",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342751908,1732105636104,-111.13547066,8.78e-05,2,"2024-11-20T12:27:16.104",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342751909,1732105636127,-166.78,8.782e-05,2,"2024-11-20T12:27:16.127",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342751910,1732105636149,-166.78,8.784e-05,2,"2024-11-20T12:27:16.149",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342751911,1732105636172,-166.78,8.787e-05,2,"2024-11-20T12:27:16.172",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342751912,1732105636193,-166.78,8.789e-05,2,"2024-11-20T12:27:16.193",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342751913,1732105636214,-166.78,8.791e-05,2,"2024-11-20T12:27:16.214",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342751914,1732105636235,-166.78,8.793e-05,2,"2024-11-20T12:27:16.235",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342751915,1732105636256,-166.78,8.796e-05,2,"2024-11-20T12:27:16.256",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342751916,1732105636280,-166.78,8.798e-05,2,"2024-11-20T12:27:16.280",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342751917,1732105636301,-166.78,8.8e-05,2,"2024-11-20T12:27:16.301",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342751918,1732105636323,-166.78,8.803e-05,2,"2024-11-20T12:27:16.323",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342751919,1732105636344,-166.78,8.805e-05,2,"2024-11-20T12:27:16.344",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342751920,1732105636367,-166.78,8.807e-05,2,"2024-11-20T12:27:16.367",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342751921,1732105636387,-166.78,8.81e-05,2,"2024-11-20T12:27:16.387",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342751922,1732105636408,-166.78,8.812e-05,2,"2024-11-20T12:27:16.408",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342751923,1732105636430,-166.78,8.814e-05,2,"2024-11-20T12:27:16.430",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342751924,1732105636450,-166.78,8.816e-05,2,"2024-11-20T12:27:16.450",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342751925,1732105636470,-166.78,8.819e-05,2,"2024-11-20T12:27:16.470",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342751926,1732105636491,-190.02,8.819e-05,2,"2024-11-20T12:27:16.491",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342751927,1732105636511,-166.78,8.821e-05,2,"2024-11-20T12:27:16.511",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342751928,1732105636531,-250.0,8.841e-05,2,"2024-11-20T12:27:16.531",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342751929,1732105636553,-300.0,8.858e-05,2,"2024-11-20T12:27:16.553",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342751930,1732105636574,-26.64807977,8.859e-05,2,"2024-11-20T12:27:16.574",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342751931,1732105638120,-4627.82262961,8.859e-05,2,"2024-11-20T12:27:18.120",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342751932,1732105645794,152.23,0.00016658,30,"2024-11-20T12:27:25.794",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342751936,1732105746135,-165.64,8.805e-05,2,"2024-11-20T12:29:06.135",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342751937,1732105746159,-4590.90929062,8.859e-05,2,"2024-11-20T12:29:06.159",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342751938,1732105746180,-1214.03,8.878e-05,2,"2024-11-20T12:29:06.180",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342751939,1732105746208,-195.79357189,8.902e-05,2,"2024-11-20T12:29:06.208",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342751940,1732105746245,-24.39642811,8.902e-05,2,"2024-11-20T12:29:06.245",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342751941,1732105746269,-150.0,8.902e-05,2,"2024-11-20T12:29:06.269",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342751942,1732105746293,-161.64,8.984e-05,2,"2024-11-20T12:29:06.293",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342751943,1732105746316,-161.64,8.995e-05,2,"2024-11-20T12:29:06.316",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342751944,1732105746338,-328.92908306,9e-05,2,"2024-11-20T12:29:06.338",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342751965,1732105831831,-161.64,9.007e-05,2,"2024-11-20T12:30:31.831",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342751966,1732105831841,-161.64,9.018e-05,2,"2024-11-20T12:30:31.841",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342751967,1732105831851,-161.64,9.029e-05,2,"2024-11-20T12:30:31.851",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342751968,1732105831860,-250.0,9.116e-05,2,"2024-11-20T12:30:31.860",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342751969,1732105831870,-548.47985363,9.335e-05,2,"2024-11-20T12:30:31.870",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342751970,1732105831882,-302.1141,9.335e-05,2,"2024-11-20T12:30:31.882",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342751971,1732105831893,-152.10866835,9.335e-05,2,"2024-11-20T12:30:31.893",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342751972,1732105831903,-300.0,9.335e-05,2,"2024-11-20T12:30:31.903",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342751973,1732105831913,-461.09133165,9.336e-05,2,"2024-11-20T12:30:31.913",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342751974,1732105831930,-3357.28982394,9.336e-05,2,"2024-11-20T12:30:31.930",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342752009,1732105837641,-1375.66912354,9.336e-05,2,"2024-11-20T12:30:37.641",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342752010,1732105837809,-17767.75000442,9.336e-05,2,"2024-11-20T12:30:37.809",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342752011,1732105837864,-1374.25998737,9.336e-05,2,"2024-11-20T12:30:37.864",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342752012,1732105837876,-1028.7588655,9.336e-05,2,"2024-11-20T12:30:37.876",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342752013,1732105837887,-308.9760112,9.336e-05,2,"2024-11-20T12:30:37.887",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342752014,1732105837927,-6023.93985903,9.336e-05,2,"2024-11-20T12:30:37.927",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342752015,1732105837938,-3334.36244428,9.336e-05,2,"2024-11-20T12:30:37.938",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342752016,1732105837950,-261.44261946,9.336e-05,2,"2024-11-20T12:30:37.950",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342752017,1732105837960,-4222.25362325,9.536e-05,2,"2024-11-20T12:30:37.960",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342752018,1732105837971,-1530.02774242,9.536e-05,2,"2024-11-20T12:30:37.971",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342752019,1732105837982,-1726.195505,9.536e-05,2,"2024-11-20T12:30:37.982",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342752020,1732105837994,-6141.92312933,9.536e-05,2,"2024-11-20T12:30:37.994",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342752021,1732105838003,-200.0,9.6e-05,2,"2024-11-20T12:30:38.003",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342752022,1732105838012,-1000.0,9.705e-05,2,"2024-11-20T12:30:38.012",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342752023,1732105838021,-445.29,9.705e-05,2,"2024-11-20T12:30:38.021",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342752024,1732105838030,-150.0,9.736e-05,2,"2024-11-20T12:30:38.030",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342752025,1732105838039,-150.0,9.799e-05,2,"2024-11-20T12:30:38.039",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342752026,1732105838048,-9073.3566,9.8e-05,2,"2024-11-20T12:30:38.048",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342752027,1732105838060,-2107.0078,9.8e-05,2,"2024-11-20T12:30:38.060",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342752028,1732105838073,-2500.0,9.8e-05,2,"2024-11-20T12:30:38.073",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342752029,1732105838082,-500.0,9.873e-05,2,"2024-11-20T12:30:38.082",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342752030,1732105838092,-500.0,9.873e-05,2,"2024-11-20T12:30:38.092",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342752031,1732105838102,-250.0,9.89e-05,2,"2024-11-20T12:30:38.102",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342752032,1732105838112,-2500.0,9.892e-05,2,"2024-11-20T12:30:38.112",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342752033,1732105838121,-226.55680871,9.899e-05,2,"2024-11-20T12:30:38.121",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342752034,1732105838130,-105697.4524,9.9e-05,2,"2024-11-20T12:30:38.130",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342752035,1732105838141,-15025.4294,9.9e-05,2,"2024-11-20T12:30:38.141",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342752036,1732105838151,-277.5445,9.9e-05,2,"2024-11-20T12:30:38.151",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342752037,1732105838160,-1000.0,9.9e-05,2,"2024-11-20T12:30:38.160",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342752038,1732105838169,-6770.309697,9.992e-05,2,"2024-11-20T12:30:38.169",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342752039,1732105838179,-11389.8821691,9.992e-05,2,"2024-11-20T12:30:38.179",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342752040,1732105838188,-1446.239,9.993e-05,2,"2024-11-20T12:30:38.188",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342752041,1732105838198,-175.864,9.993e-05,2,"2024-11-20T12:30:38.198",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342752042,1732105838207,-695.71,9.999e-05,2,"2024-11-20T12:30:38.207",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342752043,1732105838217,-163.74371738,0.0001,2,"2024-11-20T12:30:38.217",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342752045,1732105838226,-2041879.01170362,0.0001,2,"2024-11-20T12:30:38.226",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342752047,1732105838236,-1000.0,0.0001,2,"2024-11-20T12:30:38.236",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342752049,1732105838245,-5000.0,0.0001,2,"2024-11-20T12:30:38.245",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342752051,1732105838254,-10604.50135775,0.0001,2,"2024-11-20T12:30:38.254",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342752053,1732105838263,-1000.0,0.0001,2,"2024-11-20T12:30:38.263",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342752055,1732105838272,-220228.596693,0.0001,2,"2024-11-20T12:30:38.272",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342752057,1732105838282,-1000.0,0.0001,2,"2024-11-20T12:30:38.282",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342752059,1732105838291,-166.82955006,0.0001,2,"2024-11-20T12:30:38.291",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342752061,1732105838301,-171.06090755,0.0001,2,"2024-11-20T12:30:38.301",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342752063,1732105838311,-988.65512134,0.0001,2,"2024-11-20T12:30:38.311",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342752065,1732105838320,-5211.94198559,0.0001,2,"2024-11-20T12:30:38.320",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342752067,1732105838330,-37337154.49930147,0.0001,2,"2024-11-20T12:30:38.330",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342752069,1732105838342,-1174613.75040661,0.0001,2,"2024-11-20T12:30:38.342",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342752072,1732105838358,-294.71997511,0.0001,2,"2024-11-20T12:30:38.358",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342752075,1732105838370,-4750.94106904,0.0001,2,"2024-11-20T12:30:38.370",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342752078,1732105838381,-2135.225,0.0001,2,"2024-11-20T12:30:38.381",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342752080,1732105838392,-17443.8,0.0001,2,"2024-11-20T12:30:38.392",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342752109,1732105839542,-18727.7,0.0001,2,"2024-11-20T12:30:39.542",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342752110,1732105839654,-2734.37594398,0.0001,2,"2024-11-20T12:30:39.654",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342752111,1732105839666,-586.54946356,0.0001,2,"2024-11-20T12:30:39.666",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342752112,1732105839767,-1870.36,0.0001,2,"2024-11-20T12:30:39.767",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342752113,1732105839779,-26830.101575,0.0001,2,"2024-11-20T12:30:39.779",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342752114,1732105839790,-562.6,0.0001,2,"2024-11-20T12:30:39.790",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342752115,1732105839803,-4530.65,0.0001,2,"2024-11-20T12:30:39.803",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342752116,1732105839814,-3063.07,0.0001,2,"2024-11-20T12:30:39.814",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342752117,1732105839826,-671.39560937,0.0001,2,"2024-11-20T12:30:39.826",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342752118,1732105839837,-735.14001684,0.0001,2,"2024-11-20T12:30:39.837",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342752119,1732105839848,-2748.20999994,0.0001,2,"2024-11-20T12:30:39.848",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342752120,1732105839859,-969.11999992,0.0001,2,"2024-11-20T12:30:39.859",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342752121,1732105839872,-49359.67584096,0.0001,2,"2024-11-20T12:30:39.872",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342752122,1732105839884,-565.4575578,0.0001,2,"2024-11-20T12:30:39.884",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342752123,1732105839895,-162000.0,0.0001,2,"2024-11-20T12:30:39.895",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342752129,1732105842551,-2796.0,0.0001,2,"2024-11-20T12:30:42.551",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342752138,1732105842608,-2283.83193429,0.0001,2,"2024-11-20T12:30:42.608",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342752140,1732105842620,-21029.3668,0.0001,2,"2024-11-20T12:30:42.620",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342752141,1732105842631,-463.776336,0.0001,2,"2024-11-20T12:30:42.631",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342752142,1732105842642,-902.6400004,0.0001,2,"2024-11-20T12:30:42.642",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342752143,1732105842720,-1812.50665,0.0001,2,"2024-11-20T12:30:42.720",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342752144,1732105842731,-2279.99999,0.0001,2,"2024-11-20T12:30:42.731",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342752145,1732105842741,-23017.24999996,0.0001,2,"2024-11-20T12:30:42.741",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342752146,1732105842832,-2197.10150807,0.0001,2,"2024-11-20T12:30:42.832",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342752147,1732105842843,-9337.82098856,0.0001,2,"2024-11-20T12:30:42.843",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342752148,1732105842855,-11490.58125438,0.0001,2,"2024-11-20T12:30:42.855",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342752149,1732105842867,-3810.92572447,0.0001,2,"2024-11-20T12:30:42.867",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342752150,1732105842943,-8373.05215838,0.0001,2,"2024-11-20T12:30:42.943",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342752155,1732105846165,-1204.31011741,0.0001,2,"2024-11-20T12:30:46.165",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342752156,1732105846177,-2087.2093109,0.0001,2,"2024-11-20T12:30:46.177",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342752157,1732105846189,-1683.42352676,0.0001,2,"2024-11-20T12:30:46.189",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342752158,1732105846200,-935907.8639484,0.0001,2,"2024-11-20T12:30:46.200",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342752159,1732105846211,-373.47195809,0.0001,2,"2024-11-20T12:30:46.211",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342752160,1732105846227,-90345.49350476,0.0001,2,"2024-11-20T12:30:46.227",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342752161,1732105846238,-15066.73645739,0.0001,2,"2024-11-20T12:30:46.238",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342752162,1732105846249,-60209.3383942,0.0001,2,"2024-11-20T12:30:46.249",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342752163,1732105846260,-20311.04261327,0.0001,2,"2024-11-20T12:30:46.260",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342752164,1732105846271,-15088.87373,0.0001,2,"2024-11-20T12:30:46.271",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342752165,1732105846282,-8757.2796,0.0001,2,"2024-11-20T12:30:46.282",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342752166,1732105846294,-18757.4159719,0.0001,2,"2024-11-20T12:30:46.294",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342752167,1732105882961,1000.0,9.9e-05,3,"2024-11-20T12:31:22.961",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342752168,1732105883505,1000.0,9.9e-05,3,"2024-11-20T12:31:23.505",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342752169,1732105911232,1000.0,9.9e-05,3,"2024-11-20T12:31:51.232",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342752173,1732106201632,1178.07,8.219e-05,2,"2024-11-20T12:36:41.632",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342752175,1732106627811,152.23,0.00016658,30,"2024-11-20T12:43:47.811",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342752176,1732106835151,-1000.0,9.307e-05,2,"2024-11-20T12:47:15.151",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342752177,1732106835171,-250.0,9.339e-05,2,"2024-11-20T12:47:15.171",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342752178,1732106835191,-230.12,9.365e-05,2,"2024-11-20T12:47:15.191",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342752179,1732106835212,-643.76,9.393e-05,2,"2024-11-20T12:47:15.212",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342752180,1732106835232,-250.0,9.417e-05,2,"2024-11-20T12:47:15.232",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342752181,1732106835254,-200.0,9.434e-05,2,"2024-11-20T12:47:15.254",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342752182,1732106835276,-3293.64001311,9.584e-05,2,"2024-11-20T12:47:15.276",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342752183,1732106843101,-1248.98998689,9.584e-05,2,"2024-11-20T12:47:23.101",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342752184,1732106843123,-607.6587,9.8e-05,2,"2024-11-20T12:47:23.123",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342752185,1732106843161,-250.0,9.801e-05,2,"2024-11-20T12:47:23.161",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342752186,1732106843186,-150.0,9.863e-05,2,"2024-11-20T12:47:23.186",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342752187,1732106843209,-250.0,9.89e-05,2,"2024-11-20T12:47:23.209",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342752188,1732106843230,-150.0,9.899e-05,2,"2024-11-20T12:47:23.230",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342752189,1732106843252,-815.69199358,9.9e-05,2,"2024-11-20T12:47:23.252",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342752190,1732106848100,-184.30800642,9.9e-05,2,"2024-11-20T12:47:28.100",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342752191,1732106848121,-684.08736645,9.9e-05,2,"2024-11-20T12:47:28.121",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342752192,1732106890639,1119.16,8.219e-05,2,"2024-11-20T12:48:10.639",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342752209,1732107031802,-150.0,9.899e-05,2,"2024-11-20T12:50:31.802",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342752210,1732107031812,-300.0,9.899e-05,2,"2024-11-20T12:50:31.812",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342752211,1732107031821,-315.91263355,9.9e-05,2,"2024-11-20T12:50:31.821",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342752212,1732107031829,-1000.0,9.9e-05,2,"2024-11-20T12:50:31.829",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342752213,1732107031839,-1000.0,9.9e-05,2,"2024-11-20T12:50:31.839",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342752214,1732107031848,-169.05173835,9.9e-05,2,"2024-11-20T12:50:31.848",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342752215,1732107031863,-830.94826165,9.9e-05,2,"2024-11-20T12:50:31.863",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342752216,1732107031872,-1000.0,9.9e-05,2,"2024-11-20T12:50:31.872",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342752217,1732107031881,-1000.0,9.9e-05,2,"2024-11-20T12:50:31.881",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342752218,1732107031890,-1000.0,9.9e-05,2,"2024-11-20T12:50:31.890",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342752219,1732107031899,-475.77183167,9.9e-05,2,"2024-11-20T12:50:31.899",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342752220,1732107031910,-290.94929477,9.9e-05,2,"2024-11-20T12:50:31.910",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342752221,1732107032041,-779.00368256,9.9e-05,2,"2024-11-20T12:50:32.041",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342752222,1732107032056,-6329.146,9.9e-05,2,"2024-11-20T12:50:32.056",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342752223,1732107032065,-383.5355,9.9e-05,2,"2024-11-20T12:50:32.065",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342752224,1732107032074,-165.96481744,9.918e-05,2,"2024-11-20T12:50:32.074",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342752225,1732107032121,-84.03518256,9.918e-05,2,"2024-11-20T12:50:32.121",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342752226,1732107032130,-41.81363186,9.973e-05,2,"2024-11-20T12:50:32.130",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342752543,1732107037806,-111.97750857,9.973e-05,2,"2024-11-20T12:50:37.806",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342752545,1732107037817,-500.0,9.973e-05,2,"2024-11-20T12:50:37.817",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342752546,1732107037829,-167.96,9.989e-05,2,"2024-11-20T12:50:37.829",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342752547,1732107037839,-3571.3958996,9.992e-05,2,"2024-11-20T12:50:37.839",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342752548,1732107037853,-6008.2596359,9.992e-05,2,"2024-11-20T12:50:37.853",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342752549,1732107037864,-3847.5611195,9.993e-05,2,"2024-11-20T12:50:37.864",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342752550,1732107037877,-4123.7263394,9.993e-05,2,"2024-11-20T12:50:37.877",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342752551,1732107037887,-6472.8601424,9.993e-05,2,"2024-11-20T12:50:37.887",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342752552,1732107037898,-6937.4606489,9.993e-05,2,"2024-11-20T12:50:37.898",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342752553,1732107037909,-1000.0,9.999e-05,2,"2024-11-20T12:50:37.909",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342752554,1732107037919,-695.71,9.999e-05,2,"2024-11-20T12:50:37.919",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342752555,1732107037930,-1795.253,9.999e-05,2,"2024-11-20T12:50:37.930",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342752556,1732107037943,-176.875,9.999e-05,2,"2024-11-20T12:50:37.943",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342752557,1732107037954,-39609637.80590963,0.0001,2,"2024-11-20T12:50:37.954",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342752558,1732107037967,-1174613.75040661,0.0001,2,"2024-11-20T12:50:37.967",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342752559,1732107037982,-2420.7170493,0.0001,2,"2024-11-20T12:50:37.982",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342752560,1732107037995,-93569.99999999,0.0001,2,"2024-11-20T12:50:37.995",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342752561,1732107038007,-689.76,0.0001,2,"2024-11-20T12:50:38.007",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342752562,1732107038018,-13948.50869155,0.0001,2,"2024-11-20T12:50:38.018",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342752563,1732107038029,-27041.59311858,0.0001,2,"2024-11-20T12:50:38.029",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342752564,1732107038086,-4243.52578353,0.0001,2,"2024-11-20T12:50:38.086",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342752565,1732107038102,-93683.1990386,0.0001,2,"2024-11-20T12:50:38.102",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342752566,1732107038113,-364.9893,0.0001,2,"2024-11-20T12:50:38.113",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342752726,1732107039819,-2499.58000002,0.0001,2,"2024-11-20T12:50:39.819",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342752729,1732107039831,-1364.10023255,0.0001,2,"2024-11-20T12:50:39.831",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342752734,1732107039874,-1035.33,0.0001,2,"2024-11-20T12:50:39.874",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342752737,1732107039886,-19807.48976552,0.0001,2,"2024-11-20T12:50:39.886",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342752739,1732107039898,-16163.3801469,0.0001,2,"2024-11-20T12:50:39.898",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342752741,1732107039909,-885.27166989,0.0001,2,"2024-11-20T12:50:39.909",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342752745,1732107039931,-7597.9,0.0001,2,"2024-11-20T12:50:39.931",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342752747,1732107039942,-9365.8,0.0001,2,"2024-11-20T12:50:39.942",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342752764,1732107040095,-1965.12891858,0.0001,2,"2024-11-20T12:50:40.095",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342753028,1732107042796,-411.90235,0.0001,2,"2024-11-20T12:50:42.796",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342753040,1732107042904,-68161.29829999,0.0001,2,"2024-11-20T12:50:42.904",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342753043,1732107042915,-6468.57250756,0.0001,2,"2024-11-20T12:50:42.915",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342753045,1732107042926,-4168.83989457,0.0001,2,"2024-11-20T12:50:42.926",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342753061,1732107043067,-5281.24742355,0.0001,2,"2024-11-20T12:50:43.067",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342753120,1732107045771,-666.72,9.999e-05,2,"2024-11-20T12:50:45.771",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342753121,1732107045780,-126.25099047,0.0001,2,"2024-11-20T12:50:45.780",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342753122,1732107045823,-28133.09475,0.0001,2,"2024-11-20T12:50:45.823",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342753123,1732107045835,-938.57008098,0.0001,2,"2024-11-20T12:50:45.835",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342753124,1732107045846,-2337.5,0.0001,2,"2024-11-20T12:50:45.846",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342753125,1732107045857,-4680.9912,0.0001,2,"2024-11-20T12:50:45.857",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342753126,1732107045991,-90602.62552062,0.0001,2,"2024-11-20T12:50:45.991",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342753127,1732107046091,-128.47226369,0.0001,2,"2024-11-20T12:50:46.091",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342753128,1732107046102,-281.324043,0.0001,2,"2024-11-20T12:50:46.102",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342753157,1732107171888,5000.0,0.000211,30,"2024-11-20T12:52:51.888",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342753158,1732107307007,47000.0,0.00011,3,"2024-11-20T12:55:07.007",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342753159,1732107307039,3000.0,0.00011,3,"2024-11-20T12:55:07.039",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342753160,1732107460192,150.0,0.00026,60,"2024-11-20T12:57:40.192",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342753161,1732107586586,152.23,0.00016658,30,"2024-11-20T12:59:46.586",0.00034675,55.8,0.9565189601811203,2429941210.778831]
[342753163,1732107951169,-320.64712708,9.309e-05,2,"2024-11-20T13:05:51.169",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342753165,1732108025096,-3727.38757383,9.309e-05,2,"2024-11-20T13:07:05.096",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342753166,1732108031105,-2088.6637589,9.309e-05,2,"2024-11-20T13:07:11.105",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342753167,1732108044094,-3975.77154019,9.309e-05,2,"2024-11-20T13:07:24.094",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342753168,1732108044116,-609.03779596,9.368e-05,2,"2024-11-20T13:07:24.116",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342753169,1732108044137,-840.61316042,9.368e-05,2,"2024-11-20T13:07:24.137",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342753170,1732108086003,151.0,8.8e-05,120,"2024-11-20T13:08:06.003",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342753171,1732108138780,1063.2,8.219e-05,2,"2024-11-20T13:08:58.780",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342753185,1732108232035,-151.0,8.9e-05,2,"2024-11-20T13:10:32.035",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342753186,1732108232044,-512.95658174,9.22e-05,2,"2024-11-20T13:10:32.044",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342753187,1732108232057,-1115.77341826,9.22e-05,2,"2024-11-20T13:10:32.057",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342753188,1732108232067,-230.12,9.26e-05,2,"2024-11-20T13:10:32.067",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342753189,1732108232076,-1630.89683958,9.368e-05,2,"2024-11-20T13:10:32.076",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342753190,1732108232086,-165.64,9.369e-05,2,"2024-11-20T13:10:32.086",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342753191,1732108232095,-71.17405544,9.551e-05,2,"2024-11-20T13:10:32.095",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342753192,1732108232106,-80.09019856,9.551e-05,2,"2024-11-20T13:10:32.106",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342753193,1732108232115,-1000.0,9.569e-05,2,"2024-11-20T13:10:32.115",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342753194,1732108232125,-250.0,9.594e-05,2,"2024-11-20T13:10:32.125",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342753195,1732108232134,-250.0,9.597e-05,2,"2024-11-20T13:10:32.134",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342753196,1732108232143,-515.01,9.597e-05,2,"2024-11-20T13:10:32.143",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342753197,1732108232153,-250.0,9.597e-05,2,"2024-11-20T13:10:32.153",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342753198,1732108232162,-150.0,9.781e-05,2,"2024-11-20T13:10:32.162",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342753199,1732108232172,-165.87,9.885e-05,2,"2024-11-20T13:10:32.172",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342753200,1732108232181,-484.99,9.886e-05,2,"2024-11-20T13:10:32.181",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342753201,1732108232190,-250.0,9.89e-05,2,"2024-11-20T13:10:32.190",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342753202,1732108232200,-800.14878728,9.9e-05,2,"2024-11-20T13:10:32.200",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342753203,1732108232209,-1161.0,9.937e-05,2,"2024-11-20T13:10:32.209",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342753204,1732108232218,-5939.0,9.937e-05,2,"2024-11-20T13:10:32.218",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342753205,1732108232230,-228.744,9.937e-05,2,"2024-11-20T13:10:32.230",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342753206,1732108232239,-13654.0,9.937e-05,2,"2024-11-20T13:10:32.239",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342753207,1732108232248,-300.0,9.991e-05,2,"2024-11-20T13:10:32.248",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342753208,1732108232257,-5475.9831828,9.992e-05,2,"2024-11-20T13:10:32.257",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342753209,1732108232267,-568.0711572,9.992e-05,2,"2024-11-20T13:10:32.267",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342753210,1732108232277,-449.9734231,9.992e-05,2,"2024-11-20T13:10:32.277",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342753211,1732108232286,-1019.0152464,9.992e-05,2,"2024-11-20T13:10:32.286",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342753212,1732108232296,-638.94,9.999e-05,2,"2024-11-20T13:10:32.296",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342753213,1732108232308,-150.0,9.999e-05,2,"2024-11-20T13:10:32.308",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342753214,1732108232318,-557.0,0.0001,2,"2024-11-20T13:10:32.318",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342753215,1732108232327,-55627.85976746,0.0001,2,"2024-11-20T13:10:32.327",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342753216,1732108232339,-18720.0,0.0001,2,"2024-11-20T13:10:32.339",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342753217,1732108232351,-21025.12666313,0.0001,2,"2024-11-20T13:10:32.351",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342753791,1732108238074,-453.78988996,9.973e-05,2,"2024-11-20T13:10:38.074",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342753793,1732108238083,-3777.70020805,0.0001,2,"2024-11-20T13:10:38.083",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342753796,1732108238095,-7384.48013436,0.0001,2,"2024-11-20T13:10:38.095",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342753800,1732108238132,-3441.59108473,0.0001,2,"2024-11-20T13:10:38.132",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342753801,1732108238190,-1194234.17510005,0.0001,2,"2024-11-20T13:10:38.190",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342753802,1732108238202,-585.35314858,0.0001,2,"2024-11-20T13:10:38.202",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342753803,1732108238246,-1180200.66822699,0.0001,2,"2024-11-20T13:10:38.246",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342753804,1732108238258,-12143.84028155,0.0001,2,"2024-11-20T13:10:38.258",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342753805,1732108238303,-302.5407008,0.0001,2,"2024-11-20T13:10:38.303",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342753806,1732108238362,-29521.68008477,0.0001,2,"2024-11-20T13:10:38.362",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342753807,1732108238373,-2782416.80810616,0.0001,2,"2024-11-20T13:10:38.373",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342753888,1732108239971,-583.84,9.937e-05,2,"2024-11-20T13:10:39.971",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342753890,1732108239983,-3889.0500206,0.0001,2,"2024-11-20T13:10:39.983",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342753893,1732108239995,-936.91,0.0001,2,"2024-11-20T13:10:39.995",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342753895,1732108240010,-12210.2929443,0.0001,2,"2024-11-20T13:10:40.010",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342753897,1732108240032,-3269.13,0.0001,2,"2024-11-20T13:10:40.032",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342753898,1732108240043,-2102.50917831,0.0001,2,"2024-11-20T13:10:40.043",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342753903,1732108240092,-415.1,0.0001,2,"2024-11-20T13:10:40.092",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342753904,1732108240103,-8670.79539327,0.0001,2,"2024-11-20T13:10:40.103",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342753905,1732108240115,-2341.41472664,0.0001,2,"2024-11-20T13:10:40.115",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342753906,1732108240126,-56195.06534294,0.0001,2,"2024-11-20T13:10:40.126",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342753914,1732108242974,-280.42401079,9.992e-05,2,"2024-11-20T13:10:42.974",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342753915,1732108242985,-1103.3017111,9.992e-05,2,"2024-11-20T13:10:42.985",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342753916,1732108243089,-327.78418161,9.992e-05,2,"2024-11-20T13:10:43.089",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342753917,1732108243098,-409430.13059645,0.0001,2,"2024-11-20T13:10:43.098",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342753918,1732108243146,-20614.0,0.0001,2,"2024-11-20T13:10:43.146",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342753919,1732108243158,-26479.7802877,0.0001,2,"2024-11-20T13:10:43.158",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342753920,1732108243204,-4685.5230804,0.0001,2,"2024-11-20T13:10:43.204",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342753921,1732108243215,-440.47872731,0.0001,2,"2024-11-20T13:10:43.215",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342753922,1732108243264,-7850.70249596,0.0001,2,"2024-11-20T13:10:43.264",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342753923,1732108243276,-6561.70607098,0.0001,2,"2024-11-20T13:10:43.276",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342753924,1732108243288,-8056.42607235,0.0001,2,"2024-11-20T13:10:43.288",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342753925,1732108243299,-4136.35609742,0.0001,2,"2024-11-20T13:10:43.299",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342753926,1732108243311,-6201.30022072,0.0001,2,"2024-11-20T13:10:43.311",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342753945,1732108246575,-1324.26760669,0.0001,2,"2024-11-20T13:10:46.575",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342753946,1732108246586,-14067.95179274,0.0001,2,"2024-11-20T13:10:46.586",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342753947,1732108246598,-3200.19999999,0.0001,2,"2024-11-20T13:10:46.598",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342753948,1732108246609,-313.06330969,0.0001,2,"2024-11-20T13:10:46.609",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342753949,1732108246619,-14872.27539215,0.0001,2,"2024-11-20T13:10:46.619",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342753950,1732108246631,-1919.57705919,0.0001,2,"2024-11-20T13:10:46.631",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342753951,1732108246650,-389.3400035,0.0001,2,"2024-11-20T13:10:46.650",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342753952,1732108246661,-573.27155235,0.0001,2,"2024-11-20T13:10:46.661",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342753953,1732108246671,-813.62481201,0.0001,2,"2024-11-20T13:10:46.671",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342753954,1732108246687,-2066.23297616,0.0001,2,"2024-11-20T13:10:46.687",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342753955,1732108246697,-938.61851103,0.0001,2,"2024-11-20T13:10:46.697",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342753956,1732108246708,-1296.51587428,0.0001,2,"2024-11-20T13:10:46.708",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342753957,1732108246723,-31997.33593447,0.0001,2,"2024-11-20T13:10:46.723",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342753958,1732108246734,-10118.31933,0.0001,2,"2024-11-20T13:10:46.734",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342753959,1732108246752,-432.09496654,0.0001,2,"2024-11-20T13:10:46.752",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342753960,1732108246764,-5891.78385228,0.0001,2,"2024-11-20T13:10:46.764",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342753961,1732108246775,-39151.5,0.0001,2,"2024-11-20T13:10:46.775",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342753962,1732108384517,156.53,0.00016658,30,"2024-11-20T13:13:04.517",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342753963,1732108398097,199.5080842,0.00026,60,"2024-11-20T13:13:18.097",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342753964,1732108438691,400.0,0.00026,60,"2024-11-20T13:13:58.691",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342753965,1732108486626,-5339.0,9.597e-05,2,"2024-11-20T13:14:46.626",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342753966,1732108486649,-1530.03,9.676e-05,2,"2024-11-20T13:14:46.649",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342753967,1732108486670,-250.0,9.832e-05,2,"2024-11-20T13:14:46.670",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342753968,1732108486691,-500.0,9.873e-05,2,"2024-11-20T13:14:46.691",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342753969,1732108486712,-150.0,9.899e-05,2,"2024-11-20T13:14:46.712",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342753970,1732108486733,-1054.3446,9.9e-05,2,"2024-11-20T13:14:46.733",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342753971,1732108486754,-14677.9612,9.9e-05,2,"2024-11-20T13:14:46.754",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342753972,1732108486783,-1000.0,9.9e-05,2,"2024-11-20T13:14:46.783",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342753973,1732108486804,-3662.16,9.9e-05,2,"2024-11-20T13:14:46.804",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342753974,1732108486826,-1658.0286,9.9e-05,2,"2024-11-20T13:14:46.826",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342753975,1732108486848,-2500.0,9.9e-05,2,"2024-11-20T13:14:46.848",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342753976,1732108486870,-388.222,9.9e-05,2,"2024-11-20T13:14:46.870",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342753977,1732108486891,-252.0,9.9e-05,2,"2024-11-20T13:14:46.891",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342753978,1732108486912,-521.5334811,9.992e-05,2,"2024-11-20T13:14:46.912",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342753979,1732108486934,-702.39043001,9.992e-05,2,"2024-11-20T13:14:46.934",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342753980,1732108486955,-973.2836799,9.992e-05,2,"2024-11-20T13:14:46.955",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342753981,1732108486977,-367.67323,9.993e-05,2,"2024-11-20T13:14:46.977",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342753982,1732108486999,-371.2579914,9.993e-05,2,"2024-11-20T13:14:46.999",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342753983,1732108487023,-505.0,0.0001,2,"2024-11-20T13:14:47.023",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342753984,1732108487056,-51597.11478759,0.0001,2,"2024-11-20T13:14:47.056",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342753985,1732108511796,200.0,0.0001,3,"2024-11-20T13:15:11.796",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342753986,1732108533591,-1000.0,9.518e-05,2,"2024-11-20T13:15:33.591",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342753987,1732108533615,-300.0,9.999e-05,2,"2024-11-20T13:15:33.615",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342753988,1732108533638,-150.0,9.999e-05,2,"2024-11-20T13:15:33.638",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342753989,1732108533668,-8550.0,0.0001,2,"2024-11-20T13:15:33.668",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342753991,1732108885123,203.0,0.00016,10,"2024-11-20T13:21:25.123",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342753992,1732109086787,1019.57,8.219e-05,2,"2024-11-20T13:24:46.787",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342753994,1732109147998,156.53,0.00016658,30,"2024-11-20T13:25:47.998",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342753995,1732109228099,-1275.6548225,9.336e-05,2,"2024-11-20T13:27:08.099",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342753996,1732109228129,-1000.0,9.466e-05,2,"2024-11-20T13:27:08.129",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342753997,1732109228150,-250.0,9.509e-05,2,"2024-11-20T13:27:08.150",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342753998,1732109228172,-250.0,9.562e-05,2,"2024-11-20T13:27:08.172",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342753999,1732109228194,-200.0,9.641e-05,2,"2024-11-20T13:27:08.194",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342754000,1732109228216,-1731.94617687,9.7e-05,2,"2024-11-20T13:27:08.216",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342754001,1732109234112,-3539.10382313,9.7e-05,2,"2024-11-20T13:27:14.112",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342754003,1732109234134,-250.0,9.786e-05,2,"2024-11-20T13:27:14.134",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342754004,1732109234155,-75.50678263,9.816e-05,2,"2024-11-20T13:27:14.155",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342754005,1732109254107,-409.05666203,9.816e-05,2,"2024-11-20T13:27:34.107",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342754048,1732109433289,-250.0,8.9e-05,2,"2024-11-20T13:30:33.289",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342754049,1732109433301,-166.78,9.685e-05,2,"2024-11-20T13:30:33.301",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342754050,1732109433311,-166.78,9.688e-05,2,"2024-11-20T13:30:33.311",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342754051,1732109433323,-166.78,9.69e-05,2,"2024-11-20T13:30:33.323",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342754052,1732109433341,-166.78,9.693e-05,2,"2024-11-20T13:30:33.341",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342754053,1732109433356,-166.78,9.695e-05,2,"2024-11-20T13:30:33.356",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342754054,1732109433367,-166.78,9.698e-05,2,"2024-11-20T13:30:33.367",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342754055,1732109433380,-166.78,9.7e-05,2,"2024-11-20T13:30:33.380",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342754056,1732109433390,-166.78,9.703e-05,2,"2024-11-20T13:30:33.390",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342754057,1732109433400,-166.78,9.705e-05,2,"2024-11-20T13:30:33.400",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342754058,1732109433412,-166.78,9.708e-05,2,"2024-11-20T13:30:33.412",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342754059,1732109433422,-166.78,9.71e-05,2,"2024-11-20T13:30:33.422",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342754060,1732109433432,-166.78,9.713e-05,2,"2024-11-20T13:30:33.432",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342754061,1732109433441,-166.78,9.716e-05,2,"2024-11-20T13:30:33.441",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342754062,1732109433451,-166.78,9.718e-05,2,"2024-11-20T13:30:33.451",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342754063,1732109433460,-166.78,9.721e-05,2,"2024-11-20T13:30:33.460",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342754064,1732109433469,-166.78,9.723e-05,2,"2024-11-20T13:30:33.469",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342754065,1732109433479,-166.78,9.726e-05,2,"2024-11-20T13:30:33.479",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342754066,1732109433488,-166.78,9.728e-05,2,"2024-11-20T13:30:33.488",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342754067,1732109433497,-166.78,9.731e-05,2,"2024-11-20T13:30:33.497",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342754068,1732109433514,-166.78,9.733e-05,2,"2024-11-20T13:30:33.514",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342754069,1732109433523,-165.64,9.845e-05,2,"2024-11-20T13:30:33.523",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342754070,1732109433535,-250.0,9.89e-05,2,"2024-11-20T13:30:33.535",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342754071,1732109433545,-150.0,9.899e-05,2,"2024-11-20T13:30:33.545",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342754072,1732109433555,-27629.2589,9.9e-05,2,"2024-11-20T13:30:33.555",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342754073,1732109433565,-3412.4246,9.9e-05,2,"2024-11-20T13:30:33.565",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342754074,1732109433575,-659.0352,9.9e-05,2,"2024-11-20T13:30:33.575",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342754075,1732109433585,-673.22604909,9.9e-05,2,"2024-11-20T13:30:33.585",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342754076,1732109433600,-552.68386261,9.9e-05,2,"2024-11-20T13:30:33.600",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342754077,1732109433616,-717.9655883,9.9e-05,2,"2024-11-20T13:30:33.616",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342754078,1732109433626,-1063.60297325,9.992e-05,2,"2024-11-20T13:30:33.626",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342754079,1732109433638,-1054.34457799,9.992e-05,2,"2024-11-20T13:30:33.638",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342754080,1732109433649,-1153.30055496,9.992e-05,2,"2024-11-20T13:30:33.649",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342754081,1732109433659,-5150.5822101,9.992e-05,2,"2024-11-20T13:30:33.659",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342754082,1732109433667,-242.6657443,9.992e-05,2,"2024-11-20T13:30:33.667",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342754083,1732109433677,-1715.415,9.993e-05,2,"2024-11-20T13:30:33.677",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342754084,1732109433686,-3694.4842297,9.993e-05,2,"2024-11-20T13:30:33.686",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342754085,1732109433695,-2168.90226094,9.993e-05,2,"2024-11-20T13:30:33.695",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342754086,1732109433707,-1948.81809216,9.993e-05,2,"2024-11-20T13:30:33.707",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342754087,1732109433716,-4540.9564766,9.993e-05,2,"2024-11-20T13:30:33.716",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342754088,1732109433725,-5816.9677539,9.993e-05,2,"2024-11-20T13:30:33.725",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342754089,1732109433734,-6483.3532976,9.993e-05,2,"2024-11-20T13:30:33.734",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342754090,1732109433743,-1041.64085488,9.993e-05,2,"2024-11-20T13:30:33.743",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342754091,1732109433758,-6108.09798652,9.993e-05,2,"2024-11-20T13:30:33.758",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342754092,1732109433768,-274.0619899,9.993e-05,2,"2024-11-20T13:30:33.768",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342754093,1732109433778,-305.4582355,9.993e-05,2,"2024-11-20T13:30:33.778",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342754094,1732109433788,-336.854481,9.993e-05,2,"2024-11-20T13:30:33.788",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342754095,1732109433800,-578.53000157,9.999e-05,2,"2024-11-20T13:30:33.800",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342754096,1732109433811,-500.0,9.999e-05,2,"2024-11-20T13:30:33.811",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342754097,1732109433821,-21103.68423091,0.0001,2,"2024-11-20T13:30:33.821",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342754098,1732109433841,-3159.44,0.0001,2,"2024-11-20T13:30:33.841",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342754099,1732109433853,-75881.83193753,0.0001,2,"2024-11-20T13:30:33.853",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342754100,1732109433864,-624.25082507,0.0001,2,"2024-11-20T13:30:33.864",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342754101,1732109433875,-259.9999997,0.0001,2,"2024-11-20T13:30:33.875",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342754102,1732109433887,-78000.00162665,0.0001,2,"2024-11-20T13:30:33.887",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342754103,1732109433898,-467657.30847464,0.0001,2,"2024-11-20T13:30:33.898",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342754104,1732109433921,-281275.84982262,0.0001,2,"2024-11-20T13:30:33.921",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342754105,1732109433933,-1883.76,0.0001,2,"2024-11-20T13:30:33.933",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342754106,1732109433945,-309525.0754,0.0001,2,"2024-11-20T13:30:33.945",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342754119,1732109438108,-1478322.84931653,0.0001,2,"2024-11-20T13:30:38.108",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342754120,1732109438118,-10604.50135775,0.0001,2,"2024-11-20T13:30:38.118",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342754121,1732109438127,-1000.0,0.0001,2,"2024-11-20T13:30:38.127",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342754122,1732109438136,-1000.0,0.0001,2,"2024-11-20T13:30:38.136",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342754123,1732109438146,-2250.0,0.0001,2,"2024-11-20T13:30:38.146",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342754124,1732109438155,-1000.0,0.0001,2,"2024-11-20T13:30:38.155",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342754125,1732109438164,-1000.0,0.0001,2,"2024-11-20T13:30:38.164",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342754126,1732109438174,-916.20903915,0.0001,2,"2024-11-20T13:30:38.174",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342754127,1732109438183,-504.97536974,0.0001,2,"2024-11-20T13:30:38.183",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342754128,1732109438193,-560.0,0.0001,2,"2024-11-20T13:30:38.193",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342754129,1732109438203,-1994.0,0.0001,2,"2024-11-20T13:30:38.203",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342754130,1732109438212,-150.2,0.0001,2,"2024-11-20T13:30:38.212",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342754131,1732109438222,-1926.0,0.0001,2,"2024-11-20T13:30:38.222",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342754132,1732109438231,-920.0,0.0001,2,"2024-11-20T13:30:38.231",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342754133,1732109438241,-815.0,0.0001,2,"2024-11-20T13:30:38.241",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342754134,1732109438250,-1260.0,0.0001,2,"2024-11-20T13:30:38.250",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342754135,1732109438262,-3747.0,0.0001,2,"2024-11-20T13:30:38.262",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342754136,1732109438271,-3514.0,0.0001,2,"2024-11-20T13:30:38.271",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342754137,1732109438281,-166.82955006,0.0001,2,"2024-11-20T13:30:38.281",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342754138,1732109438290,-924055.39839869,0.0001,2,"2024-11-20T13:30:38.290",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342754139,1732109438301,-97674.24246812,0.0001,2,"2024-11-20T13:30:38.301",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342754140,1732109438313,-2020.0,0.0001,2,"2024-11-20T13:30:38.313",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342754141,1732109438325,-13013.8,0.0001,2,"2024-11-20T13:30:38.325",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342754142,1732109438340,-6299.05582735,0.0001,2,"2024-11-20T13:30:38.340",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342754143,1732109438359,-529.51175228,0.0001,2,"2024-11-20T13:30:38.359",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342754144,1732109438372,-389.52000023,0.0001,2,"2024-11-20T13:30:38.372",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342754145,1732109438403,-19600.426,0.0001,2,"2024-11-20T13:30:38.403",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342754146,1732109438462,-40058911.4137149,0.0001,2,"2024-11-20T13:30:38.462",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342754147,1732109438474,-3998374.24,0.0001,2,"2024-11-20T13:30:38.474",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342754148,1732109438486,-845.24735,0.0001,2,"2024-11-20T13:30:38.486",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342754149,1732109438497,-1375.93825484,0.0001,2,"2024-11-20T13:30:38.497",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342754150,1732109438523,-1098.72709892,0.0001,2,"2024-11-20T13:30:38.523",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342754151,1732109438535,-9707.36842365,0.0001,2,"2024-11-20T13:30:38.535",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342754152,1732109438546,-9111.784,0.0001,2,"2024-11-20T13:30:38.546",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342754153,1732109438558,-125744.31554238,0.0001,2,"2024-11-20T13:30:38.558",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342754190,1732109440186,-2068.63438604,0.0001,2,"2024-11-20T13:30:40.186",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342754191,1732109440198,-2395.98,0.0001,2,"2024-11-20T13:30:40.198",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342754192,1732109440246,-2319.8628228,0.0001,2,"2024-11-20T13:30:40.246",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342754193,1732109440260,-5635.4,0.0001,2,"2024-11-20T13:30:40.260",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342754194,1732109440307,-1980.78011019,0.0001,2,"2024-11-20T13:30:40.307",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342754195,1732109440319,-5932.98700399,0.0001,2,"2024-11-20T13:30:40.319",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342754196,1732109440331,-31778.9362552,0.0001,2,"2024-11-20T13:30:40.331",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342754216,1732109443123,-5776.523833,0.0001,2,"2024-11-20T13:30:43.123",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342754217,1732109443135,-44005.16834045,0.0001,2,"2024-11-20T13:30:43.135",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342754218,1732109443147,-14129.57192784,0.0001,2,"2024-11-20T13:30:43.147",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342754219,1732109443158,-386.45525536,0.0001,2,"2024-11-20T13:30:43.158",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342754220,1732109443187,-21166.49633466,0.0001,2,"2024-11-20T13:30:43.187",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342754221,1732109443198,-8433.92157201,0.0001,2,"2024-11-20T13:30:43.198",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342754222,1732109443209,-1675.87424534,0.0001,2,"2024-11-20T13:30:43.209",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342754317,1732109444487,-4719.42,0.0001,2,"2024-11-20T13:30:44.487",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342754320,1732109444502,-4606.43269722,0.0001,2,"2024-11-20T13:30:44.502",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342754322,1732109444524,-564827.99999989,0.0001,2,"2024-11-20T13:30:44.524",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342754325,1732109444535,-20909.01358,0.0001,2,"2024-11-20T13:30:44.535",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342754327,1732109444549,-4368.03197191,0.0001,2,"2024-11-20T13:30:44.549",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342754329,1732109444560,-1206.5,0.0001,2,"2024-11-20T13:30:44.560",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342754331,1732109444571,-615.00000065,0.0001,2,"2024-11-20T13:30:44.571",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342754334,1732109444582,-394.58101345,0.0001,2,"2024-11-20T13:30:44.582",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342754361,1732109446082,-1009907.32807745,0.0001,2,"2024-11-20T13:30:46.082",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342754386,1732109446332,-3763.03104,0.0001,2,"2024-11-20T13:30:46.332",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342754389,1732109446347,-505.03867737,0.0001,2,"2024-11-20T13:30:46.347",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342754391,1732109446358,-1166.80910944,0.0001,2,"2024-11-20T13:30:46.358",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342754393,1732109446370,-941.72,0.0001,2,"2024-11-20T13:30:46.370",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342754396,1732109446385,-1259.8428079,0.0001,2,"2024-11-20T13:30:46.385",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342754398,1732109446396,-439.53685854,0.0001,2,"2024-11-20T13:30:46.396",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342754400,1732109446408,-84351.45990322,0.0001,2,"2024-11-20T13:30:46.408",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342754402,1732109446420,-435.13028104,0.0001,2,"2024-11-20T13:30:46.420",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342754404,1732109446431,-8474.69727585,0.0001,2,"2024-11-20T13:30:46.431",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342754407,1732109446446,-9419.52,0.0001,2,"2024-11-20T13:30:46.446",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342754409,1732109446457,-32996.95173867,0.0001,2,"2024-11-20T13:30:46.457",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342754416,1732109446516,-279.66498383,0.0001,2,"2024-11-20T13:30:46.516",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342754424,1732109446578,-595.40036254,0.0001,2,"2024-11-20T13:30:46.578",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342754426,1732109446589,-677.99999947,0.0001,2,"2024-11-20T13:30:46.589",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342754428,1732109446601,-875.52,0.0001,2,"2024-11-20T13:30:46.601",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342754431,1732109446612,-62259.62190002,0.0001,2,"2024-11-20T13:30:46.612",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342754432,1732109446623,-2066.04676844,0.0001,2,"2024-11-20T13:30:46.623",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342754433,1732109446633,-6809.93095106,0.0001,2,"2024-11-20T13:30:46.633",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342754505,1732109703868,46800.0,0.00011,3,"2024-11-20T13:35:03.868",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342754509,1732109811177,156.53,0.00016658,30,"2024-11-20T13:36:51.177",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342754510,1732109850375,968.59,8.219e-05,2,"2024-11-20T13:37:30.375",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342754512,1732110310942,9797.0,0.00016,7,"2024-11-20T13:45:10.942",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342754513,1732110441141,-412.01,9.051e-05,2,"2024-11-20T13:47:21.141",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342754514,1732110441162,-711.27,9.058e-05,2,"2024-11-20T13:47:21.162",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342754515,1732110441183,-250.0,9.113e-05,2,"2024-11-20T13:47:21.183",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342754516,1732110441204,-2138.30048967,9.115e-05,2,"2024-11-20T13:47:21.204",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342754517,1732110443099,-822.46150178,9.115e-05,2,"2024-11-20T13:47:23.099",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342754518,1732110449088,-1683.70800855,9.115e-05,2,"2024-11-20T13:47:29.088",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342754519,1732110449112,-600.0,9.265e-05,2,"2024-11-20T13:47:29.112",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342754520,1732110449135,-167.96,9.362e-05,2,"2024-11-20T13:47:29.135",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342754521,1732110449156,-1000.0,9.559e-05,2,"2024-11-20T13:47:29.156",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342754522,1732110449176,-150.0,9.616e-05,2,"2024-11-20T13:47:29.176",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342754523,1732110449197,-250.0,9.634e-05,2,"2024-11-20T13:47:29.197",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342754524,1732110449219,-250.0,9.7e-05,2,"2024-11-20T13:47:29.219",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342754525,1732110449240,-250.0,9.89e-05,2,"2024-11-20T13:47:29.240",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342754526,1732110449261,-1399.87547739,9.899e-05,2,"2024-11-20T13:47:29.261",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342754537,1732110576598,156.53,0.00016658,30,"2024-11-20T13:49:36.598",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342754542,1732110593790,920.16,8.219e-05,2,"2024-11-20T13:49:53.790",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342754544,1732110627744,20000.0,0.00026,60,"2024-11-20T13:50:27.744",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342754550,1732110632397,-250.0,9.531e-05,2,"2024-11-20T13:50:32.397",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342754551,1732110632408,-230.12,9.719e-05,2,"2024-11-20T13:50:32.408",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342754552,1732110632418,-7726.29562261,9.899e-05,2,"2024-11-20T13:50:32.418",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342754553,1732110632427,-150.0,9.899e-05,2,"2024-11-20T13:50:32.427",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342754554,1732110632438,-10512.78437739,9.9e-05,2,"2024-11-20T13:50:32.438",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342754555,1732110632450,-7974.06162261,9.9e-05,2,"2024-11-20T13:50:32.450",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342754556,1732110632461,-2321.0236,9.9e-05,2,"2024-11-20T13:50:32.461",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342754557,1732110632470,-48690.4776,9.9e-05,2,"2024-11-20T13:50:32.470",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342754558,1732110632480,-176.875,9.992e-05,2,"2024-11-20T13:50:32.480",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342754559,1732110632489,-2949.2736758,9.992e-05,2,"2024-11-20T13:50:32.489",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342754560,1732110632499,-4809.4057293,9.992e-05,2,"2024-11-20T13:50:32.499",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342754561,1732110632508,-1731.382,9.993e-05,2,"2024-11-20T13:50:32.508",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342754562,1732110632518,-2535.1122069,9.993e-05,2,"2024-11-20T13:50:32.518",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342754563,1732110632533,-2120.9507381,9.993e-05,2,"2024-11-20T13:50:32.533",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342754564,1732110632543,-4134.0290909,9.993e-05,2,"2024-11-20T13:50:32.543",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342754565,1732110632552,-3458.6524525,9.993e-05,2,"2024-11-20T13:50:32.552",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342754566,1732110632561,-40378.41190863,9.999e-05,2,"2024-11-20T13:50:32.561",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342754567,1732110632573,-542.6507251,9.999e-05,2,"2024-11-20T13:50:32.573",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342754568,1732110632623,-1007.57764784,9.999e-05,2,"2024-11-20T13:50:32.623",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342754569,1732110632638,-928.145,9.999e-05,2,"2024-11-20T13:50:32.638",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342754570,1732110632659,-124590.53602245,9.999e-05,2,"2024-11-20T13:50:32.659",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342754571,1732110632668,-662.14,9.999e-05,2,"2024-11-20T13:50:32.668",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342754572,1732110632677,-201191.98618284,0.0001,2,"2024-11-20T13:50:32.677",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342754573,1732110632694,-6153.7398232,0.0001,2,"2024-11-20T13:50:32.694",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342754574,1732110632706,-9426.9,0.0001,2,"2024-11-20T13:50:32.706",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342754575,1732110632719,-679037.23371596,0.0001,2,"2024-11-20T13:50:32.719",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342754576,1732110632729,-615.0,0.0001,2,"2024-11-20T13:50:32.729",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342754577,1732110632739,-163.74371738,0.0001,2,"2024-11-20T13:50:32.739",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342754578,1732110632748,-163.74371738,0.0001,2,"2024-11-20T13:50:32.748",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342754579,1732110632757,-925097.53294881,0.0001,2,"2024-11-20T13:50:32.757",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342754580,1732110632769,-2548.01586,0.0001,2,"2024-11-20T13:50:32.769",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342754585,1732110638507,-956.5451304,0.0001,2,"2024-11-20T13:50:38.507",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342754586,1732110638519,-1068.76006845,0.0001,2,"2024-11-20T13:50:38.519",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342754587,1732110638602,-2839.41319121,0.0001,2,"2024-11-20T13:50:38.602",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342754588,1732110638614,-2673.46267225,0.0001,2,"2024-11-20T13:50:38.614",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342754589,1732110638692,-39405699.30082799,0.0001,2,"2024-11-20T13:50:38.692",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342754590,1732110638702,-5211.94198559,0.0001,2,"2024-11-20T13:50:38.702",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342754591,1732110638711,-987506.78535982,0.0001,2,"2024-11-20T13:50:38.711",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342754592,1732110638723,-3998374.24,0.0001,2,"2024-11-20T13:50:38.723",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342754593,1732110638734,-59504.56091057,0.0001,2,"2024-11-20T13:50:38.734",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342754594,1732110638747,-360809.37081507,0.0001,2,"2024-11-20T13:50:38.747",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342754595,1732110638788,-1307.92558268,0.0001,2,"2024-11-20T13:50:38.788",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342754743,1732110640353,-872.96757918,0.0001,2,"2024-11-20T13:50:40.353",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342754746,1732110640364,-16446.0,0.0001,2,"2024-11-20T13:50:40.364",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342754748,1732110640376,-3008.69476632,0.0001,2,"2024-11-20T13:50:40.376",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342754750,1732110640387,-1728.77262585,0.0001,2,"2024-11-20T13:50:40.387",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342754752,1732110640398,-1925.36,0.0001,2,"2024-11-20T13:50:40.398",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342754755,1732110640413,-5653.4478,0.0001,2,"2024-11-20T13:50:40.413",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342754767,1732110640517,-4722.67920462,0.0001,2,"2024-11-20T13:50:40.517",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342754769,1732110640532,-1570.90098757,0.0001,2,"2024-11-20T13:50:40.532",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342754771,1732110640544,-845.93201321,0.0001,2,"2024-11-20T13:50:40.544",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342755056,1732110643311,-9960.56280375,0.0001,2,"2024-11-20T13:50:43.311",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342755058,1732110643323,-3491.44959459,0.0001,2,"2024-11-20T13:50:43.323",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342755060,1732110643336,-3001.86535731,0.0001,2,"2024-11-20T13:50:43.336",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342755063,1732110643348,-3004.50362246,0.0001,2,"2024-11-20T13:50:43.348",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342755080,1732110643499,-273228.68548679,0.0001,2,"2024-11-20T13:50:43.499",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342755083,1732110643589,-363.701,0.0001,2,"2024-11-20T13:50:43.589",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342755084,1732110643601,-18854.29999999,0.0001,2,"2024-11-20T13:50:43.601",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342755085,1732110643612,-870.35,0.0001,2,"2024-11-20T13:50:43.612",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342755087,1732110643623,-3478.5943811,0.0001,2,"2024-11-20T13:50:43.623",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342755089,1732110643634,-3440.24759062,0.0001,2,"2024-11-20T13:50:43.634",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342755091,1732110643645,-113747.16028919,0.0001,2,"2024-11-20T13:50:43.645",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342755357,1732110646274,-501.0,0.0001,2,"2024-11-20T13:50:46.274",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342755359,1732110646283,-384937.65749387,0.0001,2,"2024-11-20T13:50:46.283",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342755361,1732110646298,-8662.02850358,0.0001,2,"2024-11-20T13:50:46.298",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342755364,1732110646310,-1119.3,0.0001,2,"2024-11-20T13:50:46.310",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342755366,1732110646321,-627.19372315,0.0001,2,"2024-11-20T13:50:46.321",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342755368,1732110646333,-3326.46118541,0.0001,2,"2024-11-20T13:50:46.333",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342755373,1732110646375,-3770.88,0.0001,2,"2024-11-20T13:50:46.375",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342755386,1732110646482,-1133.63256697,0.0001,2,"2024-11-20T13:50:46.482",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342755397,1732110646579,-18892.5645456,0.0001,2,"2024-11-20T13:50:46.579",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342755400,1732110646590,-15782.69152405,0.0001,2,"2024-11-20T13:50:46.590",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342755402,1732110646602,-6683.78185615,0.0001,2,"2024-11-20T13:50:46.602",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342755449,1732111237050,-250.0,9.746e-05,2,"2024-11-20T14:00:37.050",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342755450,1732111237078,-4552.63,9.845e-05,2,"2024-11-20T14:00:37.078",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342755451,1732111237103,-242.4,9.855e-05,2,"2024-11-20T14:00:37.103",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342755452,1732111237126,-250.0,9.885e-05,2,"2024-11-20T14:00:37.126",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342755453,1732111237152,-250.0,9.89e-05,2,"2024-11-20T14:00:37.152",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342755454,1732111237174,-300.0,9.898e-05,2,"2024-11-20T14:00:37.174",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342755455,1732111237196,-150.0,9.898e-05,2,"2024-11-20T14:00:37.196",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342755456,1732111237218,-3285.1331,9.899e-05,2,"2024-11-20T14:00:37.218",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342755457,1732111237240,-22018.4054,9.899e-05,2,"2024-11-20T14:00:37.240",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342755458,1732111237263,-950.8733181,9.992e-05,2,"2024-11-20T14:00:37.263",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342755459,1732111237290,-583.1044008,9.992e-05,2,"2024-11-20T14:00:37.290",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342755460,1732111237313,-992.103826,9.993e-05,2,"2024-11-20T14:00:37.313",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342755461,1732111237335,-608.3882006,9.993e-05,2,"2024-11-20T14:00:37.335",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342755462,1732111237359,-1385.106,9.993e-05,2,"2024-11-20T14:00:37.359",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342755463,1732111237381,-176.875,9.993e-05,2,"2024-11-20T14:00:37.381",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342755464,1732111237404,-1396.08739896,9.999e-05,2,"2024-11-20T14:00:37.404",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342755465,1732111237427,-655.39,9.999e-05,2,"2024-11-20T14:00:37.427",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342755466,1732111237450,-8078.56516128,9.999e-05,2,"2024-11-20T14:00:37.450",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342755467,1732111237473,-250000.0,9.999e-05,2,"2024-11-20T14:00:37.473",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342755468,1732111237502,-703874.93819426,0.0001,2,"2024-11-20T14:00:37.502",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342755469,1732111240149,-1000000.0,0.0001,2,"2024-11-20T14:00:40.149",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342755470,1732111242407,-1000000.0,0.0001,2,"2024-11-20T14:00:42.407",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342755471,1732111244447,-1000000.0,0.0001,2,"2024-11-20T14:00:44.447",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342755472,1732111286499,942.78,8.219e-05,2,"2024-11-20T14:01:26.499",0.00034675,55.79,0.9571030968221766,2430275311.21966]
[342755474,1732111538166,-200.0,9.552e-05,2,"2024-11-20T14:05:38.166",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342755475,1732111538187,-120.64820352,9.721e-05,2,"2024-11-20T14:05:38.187",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342755476,1732111635109,-250.0,9.415e-05,2,"2024-11-20T14:07:15.109",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342755477,1732111635135,-129.35179648,9.721e-05,2,"2024-11-20T14:07:15.135",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342755478,1732111635158,-1915.5474,9.799e-05,2,"2024-11-20T14:07:15.158",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342755479,1732111635179,-911.756,9.8e-05,2,"2024-11-20T14:07:15.179",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342755480,1732111635201,-416.0,9.863e-05,2,"2024-11-20T14:07:15.201",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342755481,1732111635223,-83.16437685,9.898e-05,2,"2024-11-20T14:07:15.223",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342755482,1732111636106,-66.83562315,9.898e-05,2,"2024-11-20T14:07:16.106",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342755483,1732111636132,-300.0,9.898e-05,2,"2024-11-20T14:07:16.132",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342755484,1732111636153,-1595.21113396,9.899e-05,2,"2024-11-20T14:07:16.153",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342755485,1732111653098,-195.19636604,9.899e-05,2,"2024-11-20T14:07:33.098",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342755486,1732111653122,-5262.85909858,9.899e-05,2,"2024-11-20T14:07:33.122",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342755497,1732111791969,50000.0,0.0001,3,"2024-11-20T14:09:51.969",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342755502,1732111831501,-476.47,9.691e-05,2,"2024-11-20T14:10:31.501",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342755503,1732111831511,-609.03779596,9.721e-05,2,"2024-11-20T14:10:31.511",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342755504,1732111831521,-1000.0,9.721e-05,2,"2024-11-20T14:10:31.521",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342755505,1732111831531,-2500.0,9.8e-05,2,"2024-11-20T14:10:31.531",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342755506,1732111831541,-1080.23220404,9.899e-05,2,"2024-11-20T14:10:31.541",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342755507,1732111831698,-9426.4,9.899e-05,2,"2024-11-20T14:10:31.698",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342755508,1732111831734,-541.345,9.899e-05,2,"2024-11-20T14:10:31.734",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342755509,1732111831842,-73054.17809738,9.899e-05,2,"2024-11-20T14:10:31.842",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342755510,1732111831852,-2599.6043,9.899e-05,2,"2024-11-20T14:10:31.852",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342755511,1732111831861,-201332.8929,9.9e-05,2,"2024-11-20T14:10:31.861",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342755512,1732111831871,-500.0,9.9e-05,2,"2024-11-20T14:10:31.871",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342755513,1732111831880,-166.59,9.982e-05,2,"2024-11-20T14:10:31.880",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342755514,1732111831890,-2822.31815847,9.99e-05,2,"2024-11-20T14:10:31.890",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342755515,1732111831899,-2822.31815839,9.99e-05,2,"2024-11-20T14:10:31.899",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342755516,1732111831909,-2822.31815839,9.99e-05,2,"2024-11-20T14:10:31.909",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342755517,1732111831919,-2822.31815839,9.99e-05,2,"2024-11-20T14:10:31.919",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342755518,1732111831930,-2822.31815839,9.99e-05,2,"2024-11-20T14:10:31.930",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342755519,1732111831940,-2822.31815839,9.99e-05,2,"2024-11-20T14:10:31.940",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342755520,1732111831949,-2822.31815839,9.99e-05,2,"2024-11-20T14:10:31.949",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342755521,1732111831959,-2822.31815839,9.99e-05,2,"2024-11-20T14:10:31.959",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342755522,1732111831969,-2822.31815839,9.99e-05,2,"2024-11-20T14:10:31.969",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342755523,1732111831981,-493.3026749,9.992e-05,2,"2024-11-20T14:10:31.981",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342755524,1732111831990,-763.9539443,9.992e-05,2,"2024-11-20T14:10:31.990",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342755525,1732111831999,-568.3254576,9.992e-05,2,"2024-11-20T14:10:31.999",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342755526,1732111832009,-184.3780757,9.992e-05,2,"2024-11-20T14:10:32.009",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342755527,1732111832019,-549.4773269,9.993e-05,2,"2024-11-20T14:10:32.019",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342755528,1732111832028,-850.9489052,9.993e-05,2,"2024-11-20T14:10:32.028",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342755529,1732111832038,-633.0433001,9.993e-05,2,"2024-11-20T14:10:32.038",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342755530,1732111832048,-205.374058,9.993e-05,2,"2024-11-20T14:10:32.048",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342755531,1732111832057,-1000.0,9.999e-05,2,"2024-11-20T14:10:32.057",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342755532,1732111832067,-1000.0,9.999e-05,2,"2024-11-20T14:10:32.067",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342755533,1732111832077,-690.58,9.999e-05,2,"2024-11-20T14:10:32.077",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342755534,1732111832086,-510.0,0.0001,2,"2024-11-20T14:10:32.086",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342755535,1732111832095,-153.91183703,0.0001,2,"2024-11-20T14:10:32.095",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342755536,1732111832105,-153.91183703,0.0001,2,"2024-11-20T14:10:32.105",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342755537,1732111832114,-153.91183703,0.0001,2,"2024-11-20T14:10:32.114",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342755538,1732111832124,-153.91183703,0.0001,2,"2024-11-20T14:10:32.124",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342755539,1732111832136,-153.91183703,0.0001,2,"2024-11-20T14:10:32.136",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342755540,1732111832145,-153.91183703,0.0001,2,"2024-11-20T14:10:32.145",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342755541,1732111832155,-153.91183703,0.0001,2,"2024-11-20T14:10:32.155",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342755542,1732111832164,-153.91183703,0.0001,2,"2024-11-20T14:10:32.164",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342755543,1732111832173,-153.91183703,0.0001,2,"2024-11-20T14:10:32.173",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342755544,1732111832185,-1200404.19873888,0.0001,2,"2024-11-20T14:10:32.185",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342755545,1732111833089,-11836.78931458,0.0001,2,"2024-11-20T14:10:33.089",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342755546,1732111833101,-4620.12693063,0.0001,2,"2024-11-20T14:10:33.101",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342755547,1732111833113,-6293.99999997,0.0001,2,"2024-11-20T14:10:33.113",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342755548,1732111833126,-686.79812799,0.0001,2,"2024-11-20T14:10:33.126",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342755549,1732111833351,-891730.36757786,0.0001,2,"2024-11-20T14:10:33.351",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342755550,1732111833364,-36411.52054091,0.0001,2,"2024-11-20T14:10:33.364",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342755551,1732111833376,-119159.02426,0.0001,2,"2024-11-20T14:10:33.376",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342755560,1732111837587,-3998374.24,0.0001,2,"2024-11-20T14:10:37.587",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342755561,1732111837598,-325.0840009,0.0001,2,"2024-11-20T14:10:37.598",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342755562,1732111837614,-756.82627028,0.0001,2,"2024-11-20T14:10:37.614",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342755563,1732111837625,-655.6964493,0.0001,2,"2024-11-20T14:10:37.625",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342755564,1732111837636,-957.90983664,0.0001,2,"2024-11-20T14:10:37.636",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342755565,1732111837648,-2525.1,0.0001,2,"2024-11-20T14:10:37.648",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342755566,1732111837754,-1675218.60200223,0.0001,2,"2024-11-20T14:10:37.754",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342755567,1732111837766,-5128.11354999,0.0001,2,"2024-11-20T14:10:37.766",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342755568,1732111837777,-995.46025993,0.0001,2,"2024-11-20T14:10:37.777",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342755569,1732111837789,-310.63845172,0.0001,2,"2024-11-20T14:10:37.789",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342755570,1732111837804,-2385.47819203,0.0001,2,"2024-11-20T14:10:37.804",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342755571,1732111837901,-344.69918219,0.0001,2,"2024-11-20T14:10:37.901",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342755572,1732111837936,-8092.65541961,0.0001,2,"2024-11-20T14:10:37.936",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342755573,1732111837947,-47833.43184,0.0001,2,"2024-11-20T14:10:37.947",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342755574,1732111837959,-8752.22233078,0.0001,2,"2024-11-20T14:10:37.959",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342755575,1732111837971,-499.994922,0.0001,2,"2024-11-20T14:10:37.971",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342755576,1732111837987,-397.165,0.0001,2,"2024-11-20T14:10:37.987",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342755582,1732111839440,-1940.79,0.0001,2,"2024-11-20T14:10:39.440",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342755583,1732111839473,-9920.5,0.0001,2,"2024-11-20T14:10:39.473",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342755584,1732111839488,-11600.0,0.0001,2,"2024-11-20T14:10:39.488",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342755585,1732111839500,-3255.79999998,0.0001,2,"2024-11-20T14:10:39.500",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342755586,1732111839511,-706.04,0.0001,2,"2024-11-20T14:10:39.511",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342755587,1732111839522,-943.10500001,0.0001,2,"2024-11-20T14:10:39.522",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342755588,1732111839536,-355.43095,0.0001,2,"2024-11-20T14:10:39.536",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342755589,1732111839626,-13081.78107633,0.0001,2,"2024-11-20T14:10:39.626",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342755590,1732111839638,-22295.3925,0.0001,2,"2024-11-20T14:10:39.638",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342755591,1732111839650,-25639.87,0.0001,2,"2024-11-20T14:10:39.650",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342755592,1732111839661,-62706.4066134,0.0001,2,"2024-11-20T14:10:39.661",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342755593,1732111839680,-3798.43220689,0.0001,2,"2024-11-20T14:10:39.680",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342755594,1732111839691,-500.0,0.0001,2,"2024-11-20T14:10:39.691",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342755595,1732111839702,-1252.62838863,0.0001,2,"2024-11-20T14:10:39.702",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342755596,1732111839714,-686.24633394,0.0001,2,"2024-11-20T14:10:39.714",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342755597,1732111839725,-320.28066761,0.0001,2,"2024-11-20T14:10:39.725",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342755598,1732111839740,-1525.23908103,0.0001,2,"2024-11-20T14:10:39.740",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342755599,1732111839752,-2264.448,0.0001,2,"2024-11-20T14:10:39.752",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342755607,1732111842520,-20375.25148172,0.0001,2,"2024-11-20T14:10:42.520",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342755608,1732111842533,-500.0,0.0001,2,"2024-11-20T14:10:42.533",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342755609,1732111842549,-24480.83029481,0.0001,2,"2024-11-20T14:10:42.549",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342755610,1732111842561,-2359.1,0.0001,2,"2024-11-20T14:10:42.561",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342755611,1732111842572,-734.69956624,0.0001,2,"2024-11-20T14:10:42.572",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342755612,1732111842584,-708.35152064,0.0001,2,"2024-11-20T14:10:42.584",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342755613,1732111842596,-381.82056366,0.0001,2,"2024-11-20T14:10:42.596",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342755614,1732111842607,-293.30521316,0.0001,2,"2024-11-20T14:10:42.607",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342755615,1732111842619,-3360.77066836,0.0001,2,"2024-11-20T14:10:42.619",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342755616,1732111842630,-1605.57003,0.0001,2,"2024-11-20T14:10:42.630",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342755617,1732111842642,-2685.18752189,0.0001,2,"2024-11-20T14:10:42.642",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342755618,1732111842653,-432.0,0.0001,2,"2024-11-20T14:10:42.653",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342755619,1732111842664,-3224.53088136,0.0001,2,"2024-11-20T14:10:42.664",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342755620,1732111842675,-3007.59201622,0.0001,2,"2024-11-20T14:10:42.675",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342755621,1732111842687,-4664.69327091,0.0001,2,"2024-11-20T14:10:42.687",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342755622,1732111842716,-2833.13889606,0.0001,2,"2024-11-20T14:10:42.716",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342755623,1732111842727,-1888.58,0.0001,2,"2024-11-20T14:10:42.727",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342755624,1732111842743,-10003.93457314,0.0001,2,"2024-11-20T14:10:42.743",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342755625,1732111842754,-523.54455111,0.0001,2,"2024-11-20T14:10:42.754",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342755626,1732111842766,-2273.95334941,0.0001,2,"2024-11-20T14:10:42.766",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342755627,1732111842777,-1887.91,0.0001,2,"2024-11-20T14:10:42.777",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342755628,1732111842788,-270067.65961932,0.0001,2,"2024-11-20T14:10:42.788",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342755629,1732111842800,-15514.04881785,0.0001,2,"2024-11-20T14:10:42.800",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342755630,1732111842812,-12175.6,0.0001,2,"2024-11-20T14:10:42.812",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342755631,1732111842824,-931.13278959,0.0001,2,"2024-11-20T14:10:42.824",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342755633,1732111842937,-320433.68536029,0.0001,2,"2024-11-20T14:10:42.937",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342755635,1732111842948,-56768.51374123,0.0001,2,"2024-11-20T14:10:42.948",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342755637,1732111842960,-210246.55202002,0.0001,2,"2024-11-20T14:10:42.960",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342755639,1732111842971,-345.25304648,0.0001,2,"2024-11-20T14:10:42.971",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342755644,1732111845496,-3136.3558815,0.0001,2,"2024-11-20T14:10:45.496",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342755645,1732111845509,-20384.1602,0.0001,2,"2024-11-20T14:10:45.509",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342755646,1732111845620,-7742.76474329,0.0001,2,"2024-11-20T14:10:45.620",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342755647,1732111845748,-38036.395,0.0001,2,"2024-11-20T14:10:45.748",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342755648,1732111845760,-84089.97868,0.0001,2,"2024-11-20T14:10:45.760",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342755649,1732111845771,-623383.32856713,0.0001,2,"2024-11-20T14:10:45.771",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342755650,1732111845783,-8132.70034499,0.0001,2,"2024-11-20T14:10:45.783",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342755651,1732111845795,-6380.0,0.0001,2,"2024-11-20T14:10:45.795",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342755652,1732111845806,-996.81523776,0.0001,2,"2024-11-20T14:10:45.806",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756240,1732111997768,2000.0,0.00024974,120,"2024-11-20T14:13:17.768",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756241,1732112003362,500.0,0.00024986,120,"2024-11-20T14:13:23.362",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756242,1732112008999,200.0,0.00024974,120,"2024-11-20T14:13:28.999",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756243,1732112011668,156.12,0.00016658,30,"2024-11-20T14:13:31.668",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756245,1732112093937,1000.0,0.00021,30,"2024-11-20T14:14:53.937",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756246,1732112107145,895.64,8.219e-05,2,"2024-11-20T14:15:07.145",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756247,1732112212135,24545.0,9.999e-05,3,"2024-11-20T14:16:52.135",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756248,1732112601967,646.856767,0.000235,120,"2024-11-20T14:23:21.967",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756249,1732112605843,500.0,0.00025233,120,"2024-11-20T14:23:25.843",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756250,1732112612125,236.653409,0.000251,120,"2024-11-20T14:23:32.125",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756252,1732112798594,156.12,0.00016658,30,"2024-11-20T14:26:38.594",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756253,1732112826096,-564.3629628,9e-05,2,"2024-11-20T14:27:06.096",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756254,1732112826220,-2846.33687837,9e-05,2,"2024-11-20T14:27:06.220",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756255,1732112826242,-519.59,9.289e-05,2,"2024-11-20T14:27:06.242",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756256,1732112826266,-1416.73853907,9.336e-05,2,"2024-11-20T14:27:06.266",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756257,1732112827093,-493.79755245,9.336e-05,2,"2024-11-20T14:27:07.093",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756258,1732112827116,-3354.94696191,9.365e-05,2,"2024-11-20T14:27:07.116",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756260,1732112877991,875.0,0.000211,30,"2024-11-20T14:27:57.991",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756261,1732112904434,850.85,8.219e-05,2,"2024-11-20T14:28:24.434",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756292,1732113031799,-250.0,9.142e-05,2,"2024-11-20T14:30:31.799",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756293,1732113031809,-840.62,9.272e-05,2,"2024-11-20T14:30:31.809",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756294,1732113031819,-151.18,9.33e-05,2,"2024-11-20T14:30:31.819",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756295,1732113031828,-20545.05303809,9.365e-05,2,"2024-11-20T14:30:31.828",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756296,1732113031838,-250.0,9.42e-05,2,"2024-11-20T14:30:31.838",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756297,1732113031848,-1000.0,9.436e-05,2,"2024-11-20T14:30:31.848",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756298,1732113031857,-424.9,9.493e-05,2,"2024-11-20T14:30:31.857",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756299,1732113031867,-200.0,9.6e-05,2,"2024-11-20T14:30:31.867",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756300,1732113031876,-3614.2778,9.8e-05,2,"2024-11-20T14:30:31.876",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756301,1732113031886,-5183.1001,9.8e-05,2,"2024-11-20T14:30:31.886",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756302,1732113031896,-250.0,9.89e-05,2,"2024-11-20T14:30:31.896",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756303,1732113031905,-565.1159,9.9e-05,2,"2024-11-20T14:30:31.905",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756304,1732113031915,-947.71580063,9.9e-05,2,"2024-11-20T14:30:31.915",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756305,1732113031925,-171.9093426,9.991e-05,2,"2024-11-20T14:30:31.925",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756306,1732113031937,-406.1293492,9.992e-05,2,"2024-11-20T14:30:31.937",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756307,1732113031946,-1096.8474206,9.992e-05,2,"2024-11-20T14:30:31.946",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756308,1732113031956,-427.6546647,9.993e-05,2,"2024-11-20T14:30:31.956",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756309,1732113031965,-1154.981576,9.993e-05,2,"2024-11-20T14:30:31.965",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756310,1732113031975,-171.9093426,9.993e-05,2,"2024-11-20T14:30:31.975",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756311,1732113031985,-1225.29665468,9.998e-05,2,"2024-11-20T14:30:31.985",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756312,1732113031994,-150.0,9.998e-05,2,"2024-11-20T14:30:31.994",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756313,1732113032005,-773.04869949,9.999e-05,2,"2024-11-20T14:30:32.005",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756314,1732113032014,-1295.922,9.999e-05,2,"2024-11-20T14:30:32.014",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756315,1732113032024,-176.87676711,9.999e-05,2,"2024-11-20T14:30:32.024",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756316,1732113032034,-37927.46152777,9.999e-05,2,"2024-11-20T14:30:32.034",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756317,1732113032046,-192297.50693076,9.999e-05,2,"2024-11-20T14:30:32.046",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756318,1732113032058,-19775.03154147,9.999e-05,2,"2024-11-20T14:30:32.058",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756319,1732113032067,-60388.95558542,0.0001,2,"2024-11-20T14:30:32.067",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756320,1732113032090,-63019.68933568,0.0001,2,"2024-11-20T14:30:32.090",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756321,1732113032101,-2832.6,0.0001,2,"2024-11-20T14:30:32.101",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756322,1732113032141,-4857.500001,0.0001,2,"2024-11-20T14:30:32.141",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756323,1732113032152,-976.55251709,0.0001,2,"2024-11-20T14:30:32.152",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756696,1732113037698,-2230.6938654,0.0001,2,"2024-11-20T14:30:37.698",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756698,1732113037722,-566.090922,0.0001,2,"2024-11-20T14:30:37.722",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756699,1732113037734,-26751.237,0.0001,2,"2024-11-20T14:30:37.734",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756700,1732113037746,-5424.33083493,0.0001,2,"2024-11-20T14:30:37.746",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756701,1732113037835,-22007.1892137,0.0001,2,"2024-11-20T14:30:37.835",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756702,1732113037846,-7855.64757857,0.0001,2,"2024-11-20T14:30:37.846",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756703,1732113037857,-3664.5754271,0.0001,2,"2024-11-20T14:30:37.857",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756704,1732113037868,-547.6503144,0.0001,2,"2024-11-20T14:30:37.868",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756705,1732113037879,-1277.04253502,0.0001,2,"2024-11-20T14:30:37.879",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756706,1732113037898,-3555.12178743,0.0001,2,"2024-11-20T14:30:37.898",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756707,1732113037921,-31903.82050569,0.0001,2,"2024-11-20T14:30:37.921",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756708,1732113038059,-1648827.0570078,0.0001,2,"2024-11-20T14:30:38.059",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756709,1732113038071,-1886.8,0.0001,2,"2024-11-20T14:30:38.071",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756710,1732113038083,-303.97448345,0.0001,2,"2024-11-20T14:30:38.083",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756711,1732113038099,-17739752.84716684,0.0001,2,"2024-11-20T14:30:38.099",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756712,1732113038108,-1000.0,0.0001,2,"2024-11-20T14:30:38.108",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756713,1732113038118,-150.0,0.0001,2,"2024-11-20T14:30:38.118",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756714,1732113038129,-166.052,0.0001,2,"2024-11-20T14:30:38.129",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756715,1732113038140,-150.0,0.0001,2,"2024-11-20T14:30:38.140",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756716,1732113038150,-150.829,0.0001,2,"2024-11-20T14:30:38.150",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756717,1732113038159,-150.0,0.0001,2,"2024-11-20T14:30:38.159",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756718,1732113038169,-150.0,0.0001,2,"2024-11-20T14:30:38.169",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756719,1732113038178,-152.796,0.0001,2,"2024-11-20T14:30:38.178",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756720,1732113038194,-248.7,0.0001,2,"2024-11-20T14:30:38.194",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756721,1732113038203,-203.451,0.0001,2,"2024-11-20T14:30:38.203",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756722,1732113038213,-4948.55243684,0.0001,2,"2024-11-20T14:30:38.213",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756723,1732113038222,-4943.27560654,0.0001,2,"2024-11-20T14:30:38.222",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756724,1732113038231,-150.0,0.0001,2,"2024-11-20T14:30:38.231",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756725,1732113038240,-1994.0,0.0001,2,"2024-11-20T14:30:38.240",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756726,1732113038250,-560.0,0.0001,2,"2024-11-20T14:30:38.250",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756727,1732113038259,-1000.0,0.0001,2,"2024-11-20T14:30:38.259",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756728,1732113038268,-1926.0,0.0001,2,"2024-11-20T14:30:38.268",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756729,1732113038277,-815.0,0.0001,2,"2024-11-20T14:30:38.277",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756730,1732113038286,-3747.0,0.0001,2,"2024-11-20T14:30:38.286",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756731,1732113038295,-1260.0,0.0001,2,"2024-11-20T14:30:38.295",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756732,1732113038304,-920.0,0.0001,2,"2024-11-20T14:30:38.304",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756733,1732113038313,-3514.0,0.0001,2,"2024-11-20T14:30:38.313",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756735,1732113038322,-191.35474027,0.0001,2,"2024-11-20T14:30:38.322",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756737,1732113038332,-1000.0,0.0001,2,"2024-11-20T14:30:38.332",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756739,1732113038341,-692.66255707,0.0001,2,"2024-11-20T14:30:38.341",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756741,1732113038350,-3000.0,0.0001,2,"2024-11-20T14:30:38.350",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756743,1732113038359,-342.1218151,0.0001,2,"2024-11-20T14:30:38.359",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756745,1732113038368,-1000.97730006,0.0001,2,"2024-11-20T14:30:38.368",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756746,1732113038377,-5211.94198559,0.0001,2,"2024-11-20T14:30:38.377",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756747,1732113038386,-23296971.72171289,0.0001,2,"2024-11-20T14:30:38.386",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756748,1732113038398,-3998374.24,0.0001,2,"2024-11-20T14:30:38.398",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756753,1732113040215,-1398.01581942,0.0001,2,"2024-11-20T14:30:40.215",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756754,1732113040227,-482.39500008,0.0001,2,"2024-11-20T14:30:40.227",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756755,1732113040238,-455.280016,0.0001,2,"2024-11-20T14:30:40.238",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756756,1732113040250,-494.175,0.0001,2,"2024-11-20T14:30:40.250",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756757,1732113040288,-325.0967656,0.0001,2,"2024-11-20T14:30:40.288",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756758,1732113040308,-8006.2465728,0.0001,2,"2024-11-20T14:30:40.308",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756759,1732113040319,-4756.99459663,0.0001,2,"2024-11-20T14:30:40.319",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756760,1732113040339,-617.80000001,0.0001,2,"2024-11-20T14:30:40.339",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756761,1732113040352,-2523.34036,0.0001,2,"2024-11-20T14:30:40.352",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756764,1732113042705,-3521.13744267,0.0001,2,"2024-11-20T14:30:42.705",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756765,1732113042716,-19888.67009788,0.0001,2,"2024-11-20T14:30:42.716",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756766,1732113042727,-28374.53830623,0.0001,2,"2024-11-20T14:30:42.727",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756767,1732113042738,-9436.64926988,0.0001,2,"2024-11-20T14:30:42.738",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756768,1732113042783,-7537.5174469,0.0001,2,"2024-11-20T14:30:42.783",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756769,1732113042794,-15753.88401264,0.0001,2,"2024-11-20T14:30:42.794",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756770,1732113042810,-707.0185122,0.0001,2,"2024-11-20T14:30:42.810",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756771,1732113042821,-21206.2358987,0.0001,2,"2024-11-20T14:30:42.821",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756772,1732113042836,-522568.41033517,0.0001,2,"2024-11-20T14:30:42.836",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756773,1732113042847,-2850.08412549,0.0001,2,"2024-11-20T14:30:42.847",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756774,1732113042858,-6805.91707339,0.0001,2,"2024-11-20T14:30:42.858",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756775,1732113042869,-9446.1,0.0001,2,"2024-11-20T14:30:42.869",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756776,1732113042884,-225234.75502666,0.0001,2,"2024-11-20T14:30:42.884",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756777,1732113042899,-735.915,0.0001,2,"2024-11-20T14:30:42.899",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756778,1732113042986,-9385.93373563,0.0001,2,"2024-11-20T14:30:42.986",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756796,1732113045733,-352.2684492,0.0001,2,"2024-11-20T14:30:45.733",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756797,1732113045763,-18927.57960001,0.0001,2,"2024-11-20T14:30:45.763",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756798,1732113045880,-534.8,0.0001,2,"2024-11-20T14:30:45.880",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756799,1732113045891,-1883.12097548,0.0001,2,"2024-11-20T14:30:45.891",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756800,1732113045903,-1566.99999997,0.0001,2,"2024-11-20T14:30:45.903",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756801,1732113045914,-432.89382276,0.0001,2,"2024-11-20T14:30:45.914",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756802,1732113045924,-1290.64592822,0.0001,2,"2024-11-20T14:30:45.924",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756803,1732113045935,-4297.7,0.0001,2,"2024-11-20T14:30:45.935",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756806,1732113197017,502.913921,0.0002515,120,"2024-11-20T14:33:17.017",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756807,1732113206081,2000.0,0.0002515,120,"2024-11-20T14:33:26.081",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756808,1732113209140,500.0,0.0002355,120,"2024-11-20T14:33:29.140",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756809,1732113213710,500.0,0.00025283,120,"2024-11-20T14:33:33.710",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756810,1732113218638,163.346591,0.0002515,120,"2024-11-20T14:33:38.638",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756811,1732113269703,250.0,0.00026,120,"2024-11-20T14:34:29.703",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756812,1732113279373,150.0,0.0001,3,"2024-11-20T14:34:39.373",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756813,1732113289246,250.0,0.00026,120,"2024-11-20T14:34:49.246",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756814,1732113599308,1121.03,8.219e-05,2,"2024-11-20T14:39:59.308",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756816,1732113696567,156.12,0.00016658,30,"2024-11-20T14:41:36.567",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756817,1732113797334,1853.509096,0.00026,120,"2024-11-20T14:43:17.334",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756818,1732113800318,297.37192295,0.00026,60,"2024-11-20T14:43:20.318",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756819,1732113802583,500.0,0.00026,120,"2024-11-20T14:43:22.583",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756821,1732113846939,1000.0,0.000211,30,"2024-11-20T14:44:06.939",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756822,1732114029713,-164.59,8.6e-05,2,"2024-11-20T14:47:09.713",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756823,1732114029734,-632.06315361,8.85e-05,2,"2024-11-20T14:47:09.734",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756824,1732114040201,-711.27,8.554e-05,2,"2024-11-20T14:47:20.201",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756825,1732114040223,-2367.93684639,8.85e-05,2,"2024-11-20T14:47:20.223",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756826,1732114040246,-466.10411462,8.851e-05,2,"2024-11-20T14:47:20.246",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756827,1732114044110,-533.89588538,8.851e-05,2,"2024-11-20T14:47:24.110",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756828,1732114044132,-250.0,8.876e-05,2,"2024-11-20T14:47:24.132",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756829,1732114044153,-500.0,8.882e-05,2,"2024-11-20T14:47:24.153",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756830,1732114044180,-300.0,8.968e-05,2,"2024-11-20T14:47:24.180",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756831,1732114044202,-300.0,8.968e-05,2,"2024-11-20T14:47:24.202",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756832,1732114044225,-3770.77662048,8.969e-05,2,"2024-11-20T14:47:24.225",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756836,1732114162103,-250.0,8.666e-05,2,"2024-11-20T14:49:22.103",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756837,1732114162123,-250.0,8.667e-05,2,"2024-11-20T14:49:22.123",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756838,1732114162143,-721.1,8.716e-05,2,"2024-11-20T14:49:22.143",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756839,1732114162162,-600.0,8.757e-05,2,"2024-11-20T14:49:22.162",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756840,1732114162183,-10444.02368662,8.969e-05,2,"2024-11-20T14:49:22.183",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756841,1732114162218,-2587.0796929,8.969e-05,2,"2024-11-20T14:49:22.218",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756842,1732114162238,-150.0,9e-05,2,"2024-11-20T14:49:22.238",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756845,1732114181584,-623.92,9.044e-05,2,"2024-11-20T14:49:41.584",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756846,1732114181607,-616.17,9.064e-05,2,"2024-11-20T14:49:41.607",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756847,1732114181630,-150.0,9.068e-05,2,"2024-11-20T14:49:41.630",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756848,1732114181652,-165.66,9.107e-05,2,"2024-11-20T14:49:41.652",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756849,1732114181675,-167.38,9.116e-05,2,"2024-11-20T14:49:41.675",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756850,1732114181701,-165.66,9.117e-05,2,"2024-11-20T14:49:41.701",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756851,1732114181728,-165.66,9.126e-05,2,"2024-11-20T14:49:41.728",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756852,1732114181750,-165.66,9.135e-05,2,"2024-11-20T14:49:41.750",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756853,1732114181773,-165.66,9.144e-05,2,"2024-11-20T14:49:41.773",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756854,1732114181806,-165.66,9.153e-05,2,"2024-11-20T14:49:41.806",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756855,1732114181828,-278.9,9.335e-05,2,"2024-11-20T14:49:41.828",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756856,1732114181849,-150.0,9.525e-05,2,"2024-11-20T14:49:41.849",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756857,1732114181871,-167.38,9.618e-05,2,"2024-11-20T14:49:41.871",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756858,1732114181892,-8228.299,9.799e-05,2,"2024-11-20T14:49:41.892",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756859,1732114181913,-2962.4363,9.799e-05,2,"2024-11-20T14:49:41.913",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756860,1732114181938,-721.1,9.805e-05,2,"2024-11-20T14:49:41.938",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756861,1732114181959,-250.0,9.89e-05,2,"2024-11-20T14:49:41.959",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756862,1732114181980,-150.0,9.898e-05,2,"2024-11-20T14:49:41.980",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756863,1732114182002,-156709.9410997,9.899e-05,2,"2024-11-20T14:49:42.002",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756875,1732114235643,-300.0,9.898e-05,2,"2024-11-20T14:50:35.643",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756876,1732114235654,-126274.4507003,9.899e-05,2,"2024-11-20T14:50:35.654",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756877,1732114235663,-24695.6893,9.899e-05,2,"2024-11-20T14:50:35.663",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756878,1732114235673,-191.35474027,9.899e-05,2,"2024-11-20T14:50:35.673",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756879,1732114235682,-150.0,9.942e-05,2,"2024-11-20T14:50:35.682",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756880,1732114235692,-1000.0,9.957e-05,2,"2024-11-20T14:50:35.692",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756881,1732114235701,-437.110378,9.991e-05,2,"2024-11-20T14:50:35.701",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756882,1732114235710,-918.484602,9.991e-05,2,"2024-11-20T14:50:35.710",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756883,1732114235719,-503.9639752,9.993e-05,2,"2024-11-20T14:50:35.719",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756884,1732114235729,-1058.9617051,9.993e-05,2,"2024-11-20T14:50:35.729",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756885,1732114235739,-1036.737,9.998e-05,2,"2024-11-20T14:50:35.739",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756886,1732114235749,-1000.0,9.999e-05,2,"2024-11-20T14:50:35.749",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756887,1732114235758,-250000.0,9.999e-05,2,"2024-11-20T14:50:35.758",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756888,1732114235768,-100000.0,9.999e-05,2,"2024-11-20T14:50:35.768",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756889,1732114235778,-30159.12350088,9.999e-05,2,"2024-11-20T14:50:35.778",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756890,1732114235787,-650.0,0.0001,2,"2024-11-20T14:50:35.787",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756891,1732114235797,-168.70255176,0.0001,2,"2024-11-20T14:50:35.797",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756892,1732114235811,-168.70255173,0.0001,2,"2024-11-20T14:50:35.811",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756893,1732114235824,-168.70255173,0.0001,2,"2024-11-20T14:50:35.824",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756894,1732114235837,-168.70255173,0.0001,2,"2024-11-20T14:50:35.837",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756895,1732114235850,-760345.19039957,0.0001,2,"2024-11-20T14:50:35.850",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756896,1732114235870,-283285.62623107,0.0001,2,"2024-11-20T14:50:35.870",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756897,1732114235882,-188178.0,0.0001,2,"2024-11-20T14:50:35.882",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756898,1732114235894,-470652.98793367,0.0001,2,"2024-11-20T14:50:35.894",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756899,1732114235905,-504.6630174,0.0001,2,"2024-11-20T14:50:35.905",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756900,1732114235920,-47706.01857168,0.0001,2,"2024-11-20T14:50:35.920",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756901,1732114235944,-325.2239998,0.0001,2,"2024-11-20T14:50:35.944",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756902,1732114235981,-28919.35568535,0.0001,2,"2024-11-20T14:50:35.981",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756906,1732114238530,-31649888.86273547,0.0001,2,"2024-11-20T14:50:38.530",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756907,1732114238540,-4948.55243684,0.0001,2,"2024-11-20T14:50:38.540",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756908,1732114238550,-4943.27560654,0.0001,2,"2024-11-20T14:50:38.550",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756909,1732114238559,-1000.0,0.0001,2,"2024-11-20T14:50:38.559",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756910,1732114238569,-564.0,0.0001,2,"2024-11-20T14:50:38.569",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756911,1732114238582,-1256.0,0.0001,2,"2024-11-20T14:50:38.582",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756912,1732114238591,-1994.0,0.0001,2,"2024-11-20T14:50:38.591",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756913,1732114238600,-279.759,0.0001,2,"2024-11-20T14:50:38.600",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756914,1732114238610,-629.682,0.0001,2,"2024-11-20T14:50:38.610",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756915,1732114238625,-1926.0,0.0001,2,"2024-11-20T14:50:38.625",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756916,1732114238635,-3747.0,0.0001,2,"2024-11-20T14:50:38.635",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756917,1732114238645,-1263.772,0.0001,2,"2024-11-20T14:50:38.645",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756918,1732114238656,-920.918,0.0001,2,"2024-11-20T14:50:38.656",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756919,1732114238666,-815.0,0.0001,2,"2024-11-20T14:50:38.666",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756920,1732114238675,-3514.0,0.0001,2,"2024-11-20T14:50:38.675",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756921,1732114238685,-342.1218151,0.0001,2,"2024-11-20T14:50:38.685",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756922,1732114238694,-1000.97730006,0.0001,2,"2024-11-20T14:50:38.694",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756923,1732114238708,-168.70255173,0.0001,2,"2024-11-20T14:50:38.708",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756925,1732114238717,-150.0,0.0001,2,"2024-11-20T14:50:38.717",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756927,1732114238727,-13654.0,0.0001,2,"2024-11-20T14:50:38.727",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756929,1732114238736,-3000.0,0.0001,2,"2024-11-20T14:50:38.736",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756931,1732114238746,-1837.0199934,0.0001,2,"2024-11-20T14:50:38.746",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756933,1732114238755,-1161.0,0.0001,2,"2024-11-20T14:50:38.755",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756934,1732114238765,-5939.0,0.0001,2,"2024-11-20T14:50:38.765",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756935,1732114238774,-3931.76908395,0.0001,2,"2024-11-20T14:50:38.774",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756936,1732114238783,-160.957,0.0001,2,"2024-11-20T14:50:38.783",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756937,1732114238793,-150.829,0.0001,2,"2024-11-20T14:50:38.793",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756938,1732114238802,-105817.4272857,0.0001,2,"2024-11-20T14:50:38.802",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756939,1732114238811,-150.0,0.0001,2,"2024-11-20T14:50:38.811",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756940,1732114238820,-2171.0,0.00010082,2,"2024-11-20T14:50:38.820",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756941,1732114238833,-7959.0,0.00010084,2,"2024-11-20T14:50:38.833",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756942,1732114238842,-167.38,0.00010119,2,"2024-11-20T14:50:38.842",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756943,1732114238851,-421.93189667,0.00010344,2,"2024-11-20T14:50:38.851",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756944,1732114238860,-1710.0,0.00010411,2,"2024-11-20T14:50:38.860",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756945,1732114238870,-1121.03,0.0001042,2,"2024-11-20T14:50:38.870",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756946,1732114238879,-278.9,0.00010502,2,"2024-11-20T14:50:38.879",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756947,1732114238888,-168.54,0.0001053,2,"2024-11-20T14:50:38.888",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756948,1732114238897,-167.38,0.00010621,2,"2024-11-20T14:50:38.897",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756949,1732114238907,-421.93189667,0.00010663,2,"2024-11-20T14:50:38.907",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756950,1732114238916,-421.93189667,0.00010685,2,"2024-11-20T14:50:38.916",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756951,1732114238926,-255.0,0.00010888,2,"2024-11-20T14:50:38.926",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756952,1732114238935,-420.0,0.00010888,2,"2024-11-20T14:50:38.935",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756953,1732114238946,-721.1,0.00010895,2,"2024-11-20T14:50:38.946",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756954,1732114238956,-1346.50772407,0.000109,2,"2024-11-20T14:50:38.956",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756955,1732114238965,-1346.50772406,0.000109,2,"2024-11-20T14:50:38.965",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756956,1732114238974,-1346.50772406,0.000109,2,"2024-11-20T14:50:38.974",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756957,1732114238984,-1346.50772406,0.000109,2,"2024-11-20T14:50:38.984",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756958,1732114238993,-1346.50772406,0.000109,2,"2024-11-20T14:50:38.993",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756959,1732114239003,-1346.50772406,0.000109,2,"2024-11-20T14:50:39.003",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756960,1732114239014,-1346.50772406,0.000109,2,"2024-11-20T14:50:39.014",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756961,1732114239023,-1346.50772406,0.000109,2,"2024-11-20T14:50:39.023",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756962,1732114239033,-538.96416155,0.00010958,2,"2024-11-20T14:50:39.033",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756963,1732114239044,-347.76011799,0.00010958,2,"2024-11-20T14:50:39.044",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756964,1732114239054,-500.0,0.00010958,2,"2024-11-20T14:50:39.054",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756965,1732114239063,-500.0,0.00010958,2,"2024-11-20T14:50:39.063",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756966,1732114239073,-500.0,0.00010958,2,"2024-11-20T14:50:39.073",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756967,1732114239085,-500.0,0.00010958,2,"2024-11-20T14:50:39.085",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756968,1732114239095,-738.42978435,0.00010958,2,"2024-11-20T14:50:39.095",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756969,1732114239104,-500.0,0.00010958,2,"2024-11-20T14:50:39.104",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756970,1732114239114,-738.42978435,0.00010958,2,"2024-11-20T14:50:39.114",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756971,1732114239123,-500.0,0.00010958,2,"2024-11-20T14:50:39.123",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756972,1732114239133,-349.49092041,0.00010958,2,"2024-11-20T14:50:39.133",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756973,1732114239142,-397.10785319,0.00010958,2,"2024-11-20T14:50:39.142",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756974,1732114239151,-738.42978435,0.00010958,2,"2024-11-20T14:50:39.151",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756975,1732114239161,-500.0,0.00010958,2,"2024-11-20T14:50:39.161",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756976,1732114239170,-738.42978435,0.00010958,2,"2024-11-20T14:50:39.170",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756977,1732114239179,-500.0,0.00010958,2,"2024-11-20T14:50:39.179",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756978,1732114239189,-500.0,0.00010958,2,"2024-11-20T14:50:39.189",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756979,1732114239198,-738.42978435,0.00010958,2,"2024-11-20T14:50:39.198",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756980,1732114239207,-500.0,0.00010958,2,"2024-11-20T14:50:39.207",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756981,1732114239217,-738.42978435,0.00010958,2,"2024-11-20T14:50:39.217",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756982,1732114239226,-500.0,0.00010958,2,"2024-11-20T14:50:39.226",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756983,1732114239235,-738.42978435,0.00010958,2,"2024-11-20T14:50:39.235",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756984,1732114239245,-500.0,0.00010958,2,"2024-11-20T14:50:39.245",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756985,1732114239254,-738.42978435,0.00010958,2,"2024-11-20T14:50:39.254",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756986,1732114239264,-738.42978435,0.00010958,2,"2024-11-20T14:50:39.264",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756987,1732114239273,-500.0,0.00010958,2,"2024-11-20T14:50:39.273",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756988,1732114239282,-738.42978435,0.00010958,2,"2024-11-20T14:50:39.282",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756989,1732114239291,-500.0,0.00010958,2,"2024-11-20T14:50:39.291",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756990,1732114239301,-738.42978435,0.00010958,2,"2024-11-20T14:50:39.301",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756991,1732114239311,-500.0,0.00010958,2,"2024-11-20T14:50:39.311",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756992,1732114239320,-738.42978435,0.00010958,2,"2024-11-20T14:50:39.320",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756993,1732114239330,-500.0,0.00010958,2,"2024-11-20T14:50:39.330",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756994,1732114239340,-738.42978435,0.00010958,2,"2024-11-20T14:50:39.340",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756995,1732114239349,-500.0,0.00010958,2,"2024-11-20T14:50:39.349",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756996,1732114239358,-500.0,0.00010958,2,"2024-11-20T14:50:39.358",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756997,1732114239367,-738.42978435,0.00010958,2,"2024-11-20T14:50:39.367",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756998,1732114239376,-738.42978435,0.00010958,2,"2024-11-20T14:50:39.376",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342756999,1732114239385,-500.0,0.00010958,2,"2024-11-20T14:50:39.385",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757000,1732114239395,-738.42978435,0.00010958,2,"2024-11-20T14:50:39.395",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757001,1732114239404,-500.0,0.00010958,2,"2024-11-20T14:50:39.404",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757002,1732114239413,-738.42978435,0.00010958,2,"2024-11-20T14:50:39.413",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757003,1732114239423,-500.0,0.00010958,2,"2024-11-20T14:50:39.423",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757004,1732114239432,-738.42978435,0.00010958,2,"2024-11-20T14:50:39.432",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757005,1732114239441,-500.0,0.00010958,2,"2024-11-20T14:50:39.441",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757006,1732114239451,-738.42978435,0.00010958,2,"2024-11-20T14:50:39.451",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757007,1732114239460,-500.0,0.00010958,2,"2024-11-20T14:50:39.460",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757008,1732114239470,-738.42978435,0.00010958,2,"2024-11-20T14:50:39.470",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757009,1732114239480,-500.0,0.00010958,2,"2024-11-20T14:50:39.480",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757010,1732114239490,-738.42978435,0.00010958,2,"2024-11-20T14:50:39.490",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757011,1732114239499,-500.0,0.00010958,2,"2024-11-20T14:50:39.499",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757012,1732114239509,-738.42978435,0.00010958,2,"2024-11-20T14:50:39.509",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757013,1732114239518,-500.0,0.00010958,2,"2024-11-20T14:50:39.518",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757014,1732114239528,-738.42978435,0.00010958,2,"2024-11-20T14:50:39.528",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757015,1732114239537,-500.0,0.00010958,2,"2024-11-20T14:50:39.537",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757016,1732114239547,-738.42978435,0.00010958,2,"2024-11-20T14:50:39.547",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757017,1732114239556,-500.0,0.00010958,2,"2024-11-20T14:50:39.556",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757018,1732114239566,-738.42978435,0.00010958,2,"2024-11-20T14:50:39.566",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757019,1732114239575,-738.42978435,0.00010958,2,"2024-11-20T14:50:39.575",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757020,1732114239586,-738.42978435,0.00010958,2,"2024-11-20T14:50:39.586",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757021,1732114239597,-500.0,0.00010958,2,"2024-11-20T14:50:39.597",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757022,1732114239607,-500.0,0.00010958,2,"2024-11-20T14:50:39.607",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757023,1732114239616,-738.42978435,0.00010958,2,"2024-11-20T14:50:39.616",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757024,1732114239626,-500.0,0.00010958,2,"2024-11-20T14:50:39.626",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757025,1732114239635,-738.42978435,0.00010958,2,"2024-11-20T14:50:39.635",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757026,1732114239645,-500.0,0.00010958,2,"2024-11-20T14:50:39.645",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757027,1732114239655,-500.0,0.00010958,2,"2024-11-20T14:50:39.655",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757028,1732114239665,-738.42978435,0.00010958,2,"2024-11-20T14:50:39.665",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757029,1732114239674,-500.0,0.00010958,2,"2024-11-20T14:50:39.674",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757030,1732114239684,-738.42978435,0.00010958,2,"2024-11-20T14:50:39.684",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757031,1732114239694,-500.0,0.00010958,2,"2024-11-20T14:50:39.694",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757032,1732114239704,-500.0,0.00010958,2,"2024-11-20T14:50:39.704",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757033,1732114239713,-738.42978435,0.00010958,2,"2024-11-20T14:50:39.713",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757034,1732114239723,-738.42978435,0.00010958,2,"2024-11-20T14:50:39.723",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757035,1732114239733,-500.0,0.00010958,2,"2024-11-20T14:50:39.733",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757036,1732114239742,-432.58170006,0.00010958,2,"2024-11-20T14:50:39.742",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757037,1732114239752,-738.42978435,0.00010958,2,"2024-11-20T14:50:39.752",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757038,1732114239762,-738.42978435,0.00010958,2,"2024-11-20T14:50:39.762",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757039,1732114239772,-738.42978435,0.00010958,2,"2024-11-20T14:50:39.772",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757040,1732114239782,-500.0,0.00010958,2,"2024-11-20T14:50:39.782",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757041,1732114239791,-738.42978435,0.00010958,2,"2024-11-20T14:50:39.791",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757042,1732114239801,-500.0,0.00010958,2,"2024-11-20T14:50:39.801",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757043,1732114239810,-738.42978435,0.00010958,2,"2024-11-20T14:50:39.810",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757045,1732114239819,-738.42978435,0.00010958,2,"2024-11-20T14:50:39.819",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757047,1732114239832,-500.0,0.00010958,2,"2024-11-20T14:50:39.832",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757048,1732114239842,-738.42978435,0.00010958,2,"2024-11-20T14:50:39.842",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757049,1732114239851,-738.42978435,0.00010958,2,"2024-11-20T14:50:39.851",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757050,1732114239861,-738.42978435,0.00010958,2,"2024-11-20T14:50:39.861",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757051,1732114239870,-738.42978435,0.00010958,2,"2024-11-20T14:50:39.870",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757052,1732114239880,-738.42978435,0.00010958,2,"2024-11-20T14:50:39.880",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757053,1732114239891,-738.42978435,0.00010958,2,"2024-11-20T14:50:39.891",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757054,1732114239900,-738.42978435,0.00010958,2,"2024-11-20T14:50:39.900",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757055,1732114239910,-738.42978435,0.00010958,2,"2024-11-20T14:50:39.910",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757056,1732114239919,-738.42978435,0.00010958,2,"2024-11-20T14:50:39.919",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757057,1732114239929,-738.42978435,0.00010958,2,"2024-11-20T14:50:39.929",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757058,1732114239942,-738.42978435,0.00010958,2,"2024-11-20T14:50:39.942",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757059,1732114239952,-738.42978435,0.00010958,2,"2024-11-20T14:50:39.952",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757060,1732114239962,-738.42978435,0.00010958,2,"2024-11-20T14:50:39.962",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757061,1732114239971,-738.42978435,0.00010958,2,"2024-11-20T14:50:39.971",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757062,1732114239981,-738.42978435,0.00010958,2,"2024-11-20T14:50:39.981",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757063,1732114239990,-738.42978435,0.00010958,2,"2024-11-20T14:50:39.990",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757064,1732114239999,-738.42978435,0.00010958,2,"2024-11-20T14:50:39.999",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757065,1732114240009,-738.42978435,0.00010958,2,"2024-11-20T14:50:40.009",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757066,1732114240018,-500.0,0.00010958,2,"2024-11-20T14:50:40.018",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757067,1732114240028,-500.0,0.00010958,2,"2024-11-20T14:50:40.028",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757068,1732114240037,-500.0,0.00010958,2,"2024-11-20T14:50:40.037",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757069,1732114240046,-500.0,0.00010958,2,"2024-11-20T14:50:40.046",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757070,1732114240055,-2936.87551824,0.00010958,2,"2024-11-20T14:50:40.055",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757071,1732114240065,-500.0,0.00010958,2,"2024-11-20T14:50:40.065",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757072,1732114240074,-2936.87551824,0.00010958,2,"2024-11-20T14:50:40.074",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757073,1732114240085,-500.0,0.00010958,2,"2024-11-20T14:50:40.085",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757074,1732114240094,-500.0,0.00010958,2,"2024-11-20T14:50:40.094",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757075,1732114240104,-2936.87551824,0.00010958,2,"2024-11-20T14:50:40.104",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757076,1732114240113,-2936.87551824,0.00010958,2,"2024-11-20T14:50:40.113",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757077,1732114240123,-500.0,0.00010958,2,"2024-11-20T14:50:40.123",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757079,1732114240132,-500.0,0.00010958,2,"2024-11-20T14:50:40.132",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757081,1732114240142,-2936.87551824,0.00010958,2,"2024-11-20T14:50:40.142",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757083,1732114240152,-161.49707667,0.00010958,2,"2024-11-20T14:50:40.152",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757085,1732114240165,-500.0,0.00010958,2,"2024-11-20T14:50:40.165",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757087,1732114240178,-2936.87551824,0.00010958,2,"2024-11-20T14:50:40.178",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757088,1732114240189,-500.0,0.00010958,2,"2024-11-20T14:50:40.189",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757089,1732114240199,-2936.87551824,0.00010958,2,"2024-11-20T14:50:40.199",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757090,1732114240209,-252.6096929,0.00010958,2,"2024-11-20T14:50:40.209",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757091,1732114240218,-2936.87551824,0.00010958,2,"2024-11-20T14:50:40.218",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757092,1732114240229,-500.0,0.00010958,2,"2024-11-20T14:50:40.229",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757093,1732114240238,-2936.87551824,0.00010958,2,"2024-11-20T14:50:40.238",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757094,1732114240247,-500.0,0.00010958,2,"2024-11-20T14:50:40.247",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757095,1732114240257,-2936.87551824,0.00010958,2,"2024-11-20T14:50:40.257",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757096,1732114240266,-500.0,0.00010958,2,"2024-11-20T14:50:40.266",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757097,1732114240275,-2936.87551824,0.00010958,2,"2024-11-20T14:50:40.275",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757098,1732114240285,-500.0,0.00010958,2,"2024-11-20T14:50:40.285",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757099,1732114240294,-2936.87551824,0.00010958,2,"2024-11-20T14:50:40.294",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757100,1732114240304,-500.0,0.00010958,2,"2024-11-20T14:50:40.304",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757101,1732114240313,-500.0,0.00010958,2,"2024-11-20T14:50:40.313",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757102,1732114240323,-2936.87551824,0.00010958,2,"2024-11-20T14:50:40.323",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757103,1732114240335,-500.0,0.00010958,2,"2024-11-20T14:50:40.335",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757104,1732114240345,-500.0,0.00010958,2,"2024-11-20T14:50:40.345",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757105,1732114240355,-2936.87551824,0.00010958,2,"2024-11-20T14:50:40.355",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757106,1732114240364,-500.0,0.00010958,2,"2024-11-20T14:50:40.364",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757107,1732114240373,-2936.87551824,0.00010958,2,"2024-11-20T14:50:40.373",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757108,1732114240383,-500.0,0.00010958,2,"2024-11-20T14:50:40.383",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757109,1732114240392,-500.0,0.00010958,2,"2024-11-20T14:50:40.392",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757110,1732114240402,-2936.87551824,0.00010958,2,"2024-11-20T14:50:40.402",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757111,1732114240411,-500.0,0.00010958,2,"2024-11-20T14:50:40.411",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757112,1732114240421,-2936.87551824,0.00010958,2,"2024-11-20T14:50:40.421",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757113,1732114240430,-2936.87551824,0.00010958,2,"2024-11-20T14:50:40.430",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757114,1732114240439,-500.0,0.00010958,2,"2024-11-20T14:50:40.439",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757115,1732114240449,-500.0,0.00010958,2,"2024-11-20T14:50:40.449",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757116,1732114240459,-2936.87551824,0.00010958,2,"2024-11-20T14:50:40.459",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757117,1732114240469,-500.0,0.00010958,2,"2024-11-20T14:50:40.469",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757118,1732114240479,-2936.87551824,0.00010958,2,"2024-11-20T14:50:40.479",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757119,1732114240488,-500.0,0.00010958,2,"2024-11-20T14:50:40.488",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757120,1732114240498,-2936.87551824,0.00010958,2,"2024-11-20T14:50:40.498",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757121,1732114240508,-500.0,0.00010958,2,"2024-11-20T14:50:40.508",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757122,1732114240518,-2936.87551824,0.00010958,2,"2024-11-20T14:50:40.518",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757123,1732114240527,-2936.87551824,0.00010958,2,"2024-11-20T14:50:40.527",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757124,1732114240537,-500.0,0.00010958,2,"2024-11-20T14:50:40.537",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757125,1732114240547,-2936.87551824,0.00010958,2,"2024-11-20T14:50:40.547",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757126,1732114240557,-2936.87551824,0.00010958,2,"2024-11-20T14:50:40.557",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757127,1732114240567,-175.40416606,0.00010958,2,"2024-11-20T14:50:40.567",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757128,1732114240579,-2936.87551824,0.00010958,2,"2024-11-20T14:50:40.579",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757129,1732114240589,-2936.87551824,0.00010958,2,"2024-11-20T14:50:40.589",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757130,1732114240599,-2936.87551824,0.00010958,2,"2024-11-20T14:50:40.599",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757131,1732114240608,-2936.87551824,0.00010958,2,"2024-11-20T14:50:40.608",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757132,1732114240618,-2936.87551824,0.00010958,2,"2024-11-20T14:50:40.618",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757133,1732114240628,-2936.87551824,0.00010958,2,"2024-11-20T14:50:40.628",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757134,1732114240637,-2936.87551824,0.00010958,2,"2024-11-20T14:50:40.637",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757135,1732114240647,-2936.87551824,0.00010958,2,"2024-11-20T14:50:40.647",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757136,1732114240657,-2936.87551824,0.00010958,2,"2024-11-20T14:50:40.657",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757137,1732114240667,-500.0,0.00010958,2,"2024-11-20T14:50:40.667",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757138,1732114240677,-2936.87551824,0.00010958,2,"2024-11-20T14:50:40.677",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757139,1732114240687,-2936.87551824,0.00010958,2,"2024-11-20T14:50:40.687",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757140,1732114240697,-2936.87551824,0.00010958,2,"2024-11-20T14:50:40.697",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757141,1732114240707,-2936.87551824,0.00010958,2,"2024-11-20T14:50:40.707",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757142,1732114240716,-2936.87551824,0.00010958,2,"2024-11-20T14:50:40.716",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757143,1732114240727,-2936.87551824,0.00010958,2,"2024-11-20T14:50:40.727",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757144,1732114240737,-2936.87551824,0.00010958,2,"2024-11-20T14:50:40.737",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757145,1732114240747,-2936.87551824,0.00010958,2,"2024-11-20T14:50:40.747",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757146,1732114240756,-2936.87551824,0.00010958,2,"2024-11-20T14:50:40.756",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757147,1732114240766,-2936.87551824,0.00010958,2,"2024-11-20T14:50:40.766",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757148,1732114240776,-2936.87551824,0.00010958,2,"2024-11-20T14:50:40.776",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757149,1732114240785,-2936.87551824,0.00010958,2,"2024-11-20T14:50:40.785",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757150,1732114240795,-2936.87551824,0.00010958,2,"2024-11-20T14:50:40.795",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757151,1732114240804,-2936.87551824,0.00010958,2,"2024-11-20T14:50:40.804",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757152,1732114240815,-2936.87551824,0.00010958,2,"2024-11-20T14:50:40.815",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757153,1732114241145,-2936.87551824,0.00010958,2,"2024-11-20T14:50:41.145",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757154,1732114241220,-2936.87551824,0.00010958,2,"2024-11-20T14:50:41.220",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757155,1732114241229,-2936.87551824,0.00010958,2,"2024-11-20T14:50:41.229",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757156,1732114241239,-2936.87551824,0.00010958,2,"2024-11-20T14:50:41.239",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757157,1732114241248,-2936.87551824,0.00010958,2,"2024-11-20T14:50:41.248",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757158,1732114241258,-2936.87551825,0.00010958,2,"2024-11-20T14:50:41.258",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757159,1732114241266,-2936.87551824,0.00010958,2,"2024-11-20T14:50:41.266",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757160,1732114241277,-2936.87551824,0.00010958,2,"2024-11-20T14:50:41.277",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757161,1732114241288,-500.0,0.00010958,2,"2024-11-20T14:50:41.288",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757162,1732114241297,-500.0,0.00010958,2,"2024-11-20T14:50:41.297",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757163,1732114241310,-500.0,0.00010958,2,"2024-11-20T14:50:41.310",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757164,1732114241319,-2376.38494245,0.00010958,2,"2024-11-20T14:50:41.319",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757165,1732114241337,-500.0,0.00010958,2,"2024-11-20T14:50:41.337",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757166,1732114241346,-2376.38494245,0.00010958,2,"2024-11-20T14:50:41.346",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757167,1732114241355,-500.0,0.00010958,2,"2024-11-20T14:50:41.355",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757168,1732114241364,-2376.38494245,0.00010958,2,"2024-11-20T14:50:41.364",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757169,1732114241373,-500.0,0.00010958,2,"2024-11-20T14:50:41.373",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757170,1732114241383,-2376.38494245,0.00010958,2,"2024-11-20T14:50:41.383",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757171,1732114241392,-500.0,0.00010958,2,"2024-11-20T14:50:41.392",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757172,1732114241402,-2376.38494245,0.00010958,2,"2024-11-20T14:50:41.402",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757173,1732114241412,-500.0,0.00010958,2,"2024-11-20T14:50:41.412",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757174,1732114241421,-2376.38494245,0.00010958,2,"2024-11-20T14:50:41.421",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757175,1732114241431,-293.23530052,0.00010958,2,"2024-11-20T14:50:41.431",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757176,1732114241440,-2376.38494245,0.00010958,2,"2024-11-20T14:50:41.440",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757177,1732114241450,-500.0,0.00010958,2,"2024-11-20T14:50:41.450",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757178,1732114241461,-2376.38494245,0.00010958,2,"2024-11-20T14:50:41.461",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757179,1732114241471,-2376.38494245,0.00010958,2,"2024-11-20T14:50:41.471",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757180,1732114241480,-500.0,0.00010958,2,"2024-11-20T14:50:41.480",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757181,1732114241490,-2376.38494245,0.00010958,2,"2024-11-20T14:50:41.490",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757182,1732114241499,-2376.38494245,0.00010958,2,"2024-11-20T14:50:41.499",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757183,1732114241509,-2376.38494245,0.00010958,2,"2024-11-20T14:50:41.509",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757184,1732114241518,-2376.38494245,0.00010958,2,"2024-11-20T14:50:41.518",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757185,1732114241528,-500.0,0.00010958,2,"2024-11-20T14:50:41.528",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757186,1732114241537,-2376.38494245,0.00010958,2,"2024-11-20T14:50:41.537",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757187,1732114241547,-500.0,0.00010958,2,"2024-11-20T14:50:41.547",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757188,1732114241555,-2376.38494245,0.00010958,2,"2024-11-20T14:50:41.555",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757189,1732114241565,-500.0,0.00010958,2,"2024-11-20T14:50:41.565",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757190,1732114241574,-2376.38494245,0.00010958,2,"2024-11-20T14:50:41.574",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757191,1732114241589,-500.0,0.00010958,2,"2024-11-20T14:50:41.589",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757192,1732114241598,-2376.38494245,0.00010958,2,"2024-11-20T14:50:41.598",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757193,1732114241608,-500.0,0.00010958,2,"2024-11-20T14:50:41.608",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757194,1732114241617,-2376.38494245,0.00010958,2,"2024-11-20T14:50:41.617",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757195,1732114241627,-500.0,0.00010958,2,"2024-11-20T14:50:41.627",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757196,1732114241637,-2376.38494245,0.00010958,2,"2024-11-20T14:50:41.637",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757197,1732114241646,-2376.38494245,0.00010958,2,"2024-11-20T14:50:41.646",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757198,1732114241655,-2376.38494245,0.00010958,2,"2024-11-20T14:50:41.655",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757199,1732114241666,-500.0,0.00010958,2,"2024-11-20T14:50:41.666",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757200,1732114241676,-2376.38494245,0.00010958,2,"2024-11-20T14:50:41.676",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757201,1732114241688,-500.0,0.00010958,2,"2024-11-20T14:50:41.688",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757202,1732114241700,-500.0,0.00010958,2,"2024-11-20T14:50:41.700",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757203,1732114241710,-2376.38494245,0.00010958,2,"2024-11-20T14:50:41.710",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757204,1732114241719,-2376.38494245,0.00010958,2,"2024-11-20T14:50:41.719",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757205,1732114241729,-2376.38494245,0.00010958,2,"2024-11-20T14:50:41.729",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757206,1732114241739,-500.0,0.00010958,2,"2024-11-20T14:50:41.739",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757207,1732114241750,-2376.38494245,0.00010958,2,"2024-11-20T14:50:41.750",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757208,1732114241759,-500.0,0.00010958,2,"2024-11-20T14:50:41.759",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757209,1732114241768,-2376.38494245,0.00010958,2,"2024-11-20T14:50:41.768",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757210,1732114241778,-500.0,0.00010958,2,"2024-11-20T14:50:41.778",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757211,1732114241787,-500.0,0.00010958,2,"2024-11-20T14:50:41.787",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757212,1732114241796,-2376.38494245,0.00010958,2,"2024-11-20T14:50:41.796",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757213,1732114241806,-500.0,0.00010958,2,"2024-11-20T14:50:41.806",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757214,1732114241815,-2376.38494245,0.00010958,2,"2024-11-20T14:50:41.815",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757215,1732114241824,-2376.38494245,0.00010958,2,"2024-11-20T14:50:41.824",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757216,1732114241840,-500.0,0.00010958,2,"2024-11-20T14:50:41.840",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757217,1732114241849,-499.99999999,0.00010958,2,"2024-11-20T14:50:41.849",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757218,1732114241858,-2890.98683828,0.00010958,2,"2024-11-20T14:50:41.858",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757219,1732114241867,-2890.98683828,0.00010958,2,"2024-11-20T14:50:41.867",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757220,1732114241876,-2890.98683828,0.00010958,2,"2024-11-20T14:50:41.876",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757221,1732114241886,-2890.98683828,0.00010958,2,"2024-11-20T14:50:41.886",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757222,1732114241895,-2890.98683828,0.00010958,2,"2024-11-20T14:50:41.895",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757223,1732114241904,-2890.98683828,0.00010958,2,"2024-11-20T14:50:41.904",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757224,1732114241913,-2890.98683828,0.00010958,2,"2024-11-20T14:50:41.913",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757225,1732114241923,-2890.98683828,0.00010958,2,"2024-11-20T14:50:41.923",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757226,1732114241934,-2890.98683828,0.00010958,2,"2024-11-20T14:50:41.934",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757227,1732114241949,-2890.98683828,0.00010958,2,"2024-11-20T14:50:41.949",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757228,1732114241958,-2890.98683828,0.00010958,2,"2024-11-20T14:50:41.958",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757229,1732114241967,-2890.98683828,0.00010958,2,"2024-11-20T14:50:41.967",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757230,1732114241977,-2890.98683828,0.00010958,2,"2024-11-20T14:50:41.977",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757231,1732114241985,-2890.98683828,0.00010958,2,"2024-11-20T14:50:41.985",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757232,1732114241995,-2890.98683828,0.00010958,2,"2024-11-20T14:50:41.995",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757233,1732114242004,-2890.98683828,0.00010958,2,"2024-11-20T14:50:42.004",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757234,1732114242013,-2890.98683828,0.00010958,2,"2024-11-20T14:50:42.013",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757235,1732114242023,-2890.98683828,0.00010958,2,"2024-11-20T14:50:42.023",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757236,1732114242032,-2890.98683828,0.00010958,2,"2024-11-20T14:50:42.032",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757237,1732114242041,-2890.98683828,0.00010958,2,"2024-11-20T14:50:42.041",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757238,1732114242050,-2890.98683828,0.00010958,2,"2024-11-20T14:50:42.050",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757239,1732114242059,-2890.98683828,0.00010958,2,"2024-11-20T14:50:42.059",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757240,1732114242068,-2890.98683828,0.00010958,2,"2024-11-20T14:50:42.068",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757241,1732114242082,-2890.98683828,0.00010958,2,"2024-11-20T14:50:42.082",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757242,1732114242091,-2890.98683828,0.00010958,2,"2024-11-20T14:50:42.091",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757243,1732114242100,-2890.98683828,0.00010958,2,"2024-11-20T14:50:42.100",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757244,1732114242109,-2890.98683828,0.00010958,2,"2024-11-20T14:50:42.109",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757245,1732114242118,-2890.98683828,0.00010958,2,"2024-11-20T14:50:42.118",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757246,1732114242127,-2890.98683828,0.00010958,2,"2024-11-20T14:50:42.127",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757247,1732114242136,-500.0,0.00010958,2,"2024-11-20T14:50:42.136",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757248,1732114242145,-500.0,0.00010958,2,"2024-11-20T14:50:42.145",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757249,1732114242155,-2376.38494244,0.00010958,2,"2024-11-20T14:50:42.155",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757250,1732114242163,-2376.38494244,0.00010958,2,"2024-11-20T14:50:42.163",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757251,1732114242172,-2376.38494244,0.00010958,2,"2024-11-20T14:50:42.172",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757252,1732114242181,-2376.38494244,0.00010958,2,"2024-11-20T14:50:42.181",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757253,1732114242190,-3024.82882154,0.00010958,2,"2024-11-20T14:50:42.190",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757254,1732114242199,-3024.82882154,0.00010958,2,"2024-11-20T14:50:42.199",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757255,1732114242208,-3024.82882154,0.00010958,2,"2024-11-20T14:50:42.208",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757256,1732114242217,-3024.82882154,0.00010958,2,"2024-11-20T14:50:42.217",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757257,1732114242226,-811.67,0.00010959,2,"2024-11-20T14:50:42.226",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757258,1732114242235,-525.09,0.00010959,2,"2024-11-20T14:50:42.235",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757259,1732114242244,-2544.17,0.00010959,2,"2024-11-20T14:50:42.244",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757260,1732114242253,-150.0,0.00010959,2,"2024-11-20T14:50:42.253",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757261,1732114242263,-299.63,0.00010959,2,"2024-11-20T14:50:42.263",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757262,1732114242273,-1000.0,0.00010999,2,"2024-11-20T14:50:42.273",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757263,1732114242282,-420166.96771325,0.00011,2,"2024-11-20T14:50:42.282",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757264,1732114242292,-1856262.81479712,0.00011,2,"2024-11-20T14:50:42.292",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757265,1732114242301,-340273.03913296,0.00011,2,"2024-11-20T14:50:42.301",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757266,1732114242311,-421.93189667,0.00011016,2,"2024-11-20T14:50:42.311",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757267,1732114242323,-1000.0,0.00011063,2,"2024-11-20T14:50:42.323",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757268,1732114242335,-3000.0,0.000111,2,"2024-11-20T14:50:42.335",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757269,1732114242344,-421.93189667,0.0001132,2,"2024-11-20T14:50:42.344",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757270,1732114242352,-690.58,0.00011369,2,"2024-11-20T14:50:42.352",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757271,1732114242362,-239.01853305,0.000115,5,"2024-11-20T14:50:42.362",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757272,1732114242371,-2544.17,0.00011507,2,"2024-11-20T14:50:42.371",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757273,1732114242379,-2751.0,0.00011507,2,"2024-11-20T14:50:42.379",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757274,1732114242388,-278.9,0.00011668,2,"2024-11-20T14:50:42.388",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757275,1732114242397,-587.56970712,0.000119,2,"2024-11-20T14:50:42.397",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757276,1732114242406,-433.0,0.00011976,2,"2024-11-20T14:50:42.406",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757277,1732114242415,-587.0,0.00011976,2,"2024-11-20T14:50:42.415",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757278,1732114242425,-721.1,0.00011984,2,"2024-11-20T14:50:42.425",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757279,1732114242434,-603.96,0.00012033,2,"2024-11-20T14:50:42.434",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757280,1732114242442,-2544.17,0.00012055,2,"2024-11-20T14:50:42.442",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757281,1732114242451,-1000.0,0.0001217,2,"2024-11-20T14:50:42.451",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757282,1732114242460,-3000.0,0.0001235,2,"2024-11-20T14:50:42.460",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757283,1732114242470,-603.96,0.00012458,2,"2024-11-20T14:50:42.470",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757284,1732114242479,-292.61719522,0.000125,2,"2024-11-20T14:50:42.479",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757285,1732114242488,-2544.17,0.00012603,2,"2024-11-20T14:50:42.488",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757286,1732114242498,-1121.03,0.00012622,2,"2024-11-20T14:50:42.498",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757287,1732114242507,-616.17,0.0001269,2,"2024-11-20T14:50:42.507",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757288,1732114242517,-690.58,0.00012739,2,"2024-11-20T14:50:42.517",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757289,1732114242526,-278.9,0.00012835,2,"2024-11-20T14:50:42.526",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757290,1732114242535,-603.96,0.00012884,2,"2024-11-20T14:50:42.535",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757291,1732114242544,-813.85068454,0.00013,2,"2024-11-20T14:50:42.544",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757292,1732114242554,-150.0,0.00013,2,"2024-11-20T14:50:42.554",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757293,1732114242569,-150.0,0.00013,2,"2024-11-20T14:50:42.569",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757294,1732114242581,-150.0,0.00013,2,"2024-11-20T14:50:42.581",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757295,1732114242590,-564.0,0.00013,2,"2024-11-20T14:50:42.590",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757296,1732114242600,-1256.0,0.00013,2,"2024-11-20T14:50:42.600",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757297,1732114242609,-1994.0,0.00013,2,"2024-11-20T14:50:42.609",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757298,1732114242618,-150.0,0.00013,2,"2024-11-20T14:50:42.618",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757299,1732114242628,-560.0,0.00013,2,"2024-11-20T14:50:42.628",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757300,1732114242638,-1926.0,0.00013,2,"2024-11-20T14:50:42.638",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757301,1732114242648,-3747.0,0.00013,2,"2024-11-20T14:50:42.648",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757302,1732114242658,-1260.0,0.00013,2,"2024-11-20T14:50:42.658",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757303,1732114242667,-920.0,0.00013,2,"2024-11-20T14:50:42.667",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757305,1732114242677,-815.0,0.00013,2,"2024-11-20T14:50:42.677",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757307,1732114242686,-3514.0,0.00013,2,"2024-11-20T14:50:42.686",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757308,1732114242696,-150.0,0.00013,2,"2024-11-20T14:50:42.696",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757310,1732114242706,-13654.0,0.00013,2,"2024-11-20T14:50:42.706",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757313,1732114242717,-1161.0,0.00013,2,"2024-11-20T14:50:42.717",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757314,1732114242726,-5939.0,0.00013,2,"2024-11-20T14:50:42.726",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757316,1732114242736,-150.0,0.00013,2,"2024-11-20T14:50:42.736",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757318,1732114242745,-721.1,0.00013074,2,"2024-11-20T14:50:42.745",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757320,1732114242755,-2544.17,0.00013151,2,"2024-11-20T14:50:42.755",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757322,1732114242764,-736.0,0.00013174,2,"2024-11-20T14:50:42.764",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757324,1732114242774,-823.0,0.00013174,2,"2024-11-20T14:50:42.774",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757325,1732114242783,-1000.0,0.00013276,2,"2024-11-20T14:50:42.783",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757326,1732114242791,-603.96,0.0001331,2,"2024-11-20T14:50:42.791",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757327,1732114242800,-3000.0,0.000136,2,"2024-11-20T14:50:42.800",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757328,1732114242810,-800.0,0.00013699,2,"2024-11-20T14:50:42.810",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757329,1732114242819,-800.0,0.00013699,2,"2024-11-20T14:50:42.819",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757331,1732114242831,-800.0,0.00013699,2,"2024-11-20T14:50:42.831",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757332,1732114242841,-800.0,0.00013699,2,"2024-11-20T14:50:42.841",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757334,1732114242850,-800.0,0.00013699,2,"2024-11-20T14:50:42.850",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757336,1732114242859,-800.0,0.00013699,2,"2024-11-20T14:50:42.859",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757338,1732114242869,-800.0,0.00013699,2,"2024-11-20T14:50:42.869",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757340,1732114242878,-800.0,0.00013699,2,"2024-11-20T14:50:42.878",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757342,1732114242888,-800.0,0.00013699,2,"2024-11-20T14:50:42.888",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757344,1732114242898,-800.0,0.00013699,2,"2024-11-20T14:50:42.898",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757345,1732114242907,-800.0,0.00013699,2,"2024-11-20T14:50:42.907",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757346,1732114242916,-200.0,0.00013699,2,"2024-11-20T14:50:42.916",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757347,1732114242926,-800.0,0.00013699,2,"2024-11-20T14:50:42.926",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757348,1732114242940,-257.95,0.00013699,2,"2024-11-20T14:50:42.940",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757349,1732114242950,-800.0,0.00013699,2,"2024-11-20T14:50:42.950",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757350,1732114242959,-520.68,0.00013699,2,"2024-11-20T14:50:42.959",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757351,1732114242968,-800.0,0.00013699,2,"2024-11-20T14:50:42.968",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757352,1732114242976,-500.0,0.00013699,2,"2024-11-20T14:50:42.976",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757353,1732114242986,-800.0,0.00013699,2,"2024-11-20T14:50:42.986",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757354,1732114242995,-2362.43,0.00013699,2,"2024-11-20T14:50:42.995",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757355,1732114243005,-800.0,0.00013699,2,"2024-11-20T14:50:43.005",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757356,1732114243014,-800.0,0.00013699,2,"2024-11-20T14:50:43.014",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757357,1732114243023,-500.0,0.00013699,2,"2024-11-20T14:50:43.023",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757358,1732114243032,-604.40665154,0.00013699,2,"2024-11-20T14:50:43.032",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757359,1732114243041,-500.0,0.00013699,2,"2024-11-20T14:50:43.041",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757360,1732114243050,-500.0,0.00013699,2,"2024-11-20T14:50:43.050",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757361,1732114243060,-500.0,0.00013699,2,"2024-11-20T14:50:43.060",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757362,1732114243069,-500.0,0.00013699,2,"2024-11-20T14:50:43.069",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757363,1732114243081,-500.01334759,0.00013699,2,"2024-11-20T14:50:43.081",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757364,1732114243090,-162.47067249,0.00013699,2,"2024-11-20T14:50:43.090",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757365,1732114243100,-313.10981275,0.00013699,2,"2024-11-20T14:50:43.100",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757366,1732114243109,-526.2340117,0.00013699,2,"2024-11-20T14:50:43.109",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757367,1732114243118,-603.96,0.00013735,2,"2024-11-20T14:50:43.118",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757368,1732114243128,-269.36014792,0.00014,2,"2024-11-20T14:50:43.128",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757369,1732114243137,-278.9,0.00014002,2,"2024-11-20T14:50:43.137",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757370,1732114243146,-690.58,0.00014109,2,"2024-11-20T14:50:43.146",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757371,1732114243155,-603.96,0.00014161,2,"2024-11-20T14:50:43.155",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757372,1732114243164,-1000.0,0.00014247,2,"2024-11-20T14:50:43.164",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757373,1732114243173,-1000.0,0.00014247,2,"2024-11-20T14:50:43.173",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757374,1732114243182,-1000.0,0.00014247,2,"2024-11-20T14:50:43.182",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757375,1732114243192,-727.39999835,0.00014247,2,"2024-11-20T14:50:43.192",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757376,1732114243201,-1026.0,0.00014491,2,"2024-11-20T14:50:43.201",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757377,1732114243210,-1152.0,0.00014492,2,"2024-11-20T14:50:43.210",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757378,1732114243219,-603.96,0.00014586,2,"2024-11-20T14:50:43.219",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757379,1732114243229,-200.0,0.00014677,2,"2024-11-20T14:50:43.229",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757380,1732114243238,-1121.03,0.00014823,2,"2024-11-20T14:50:43.238",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757381,1732114243248,-3000.0,0.0001485,2,"2024-11-20T14:50:43.248",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757382,1732114243257,-1946.50613828,0.00015,2,"2024-11-20T14:50:43.257",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757383,1732114243267,-496.08334661,0.00015,2,"2024-11-20T14:50:43.267",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757384,1732114243276,-310.0,0.00015,2,"2024-11-20T14:50:43.276",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757385,1732114243285,-200.0,0.00015,2,"2024-11-20T14:50:43.285",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757386,1732114243295,-5620.0,0.00015,2,"2024-11-20T14:50:43.295",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757387,1732114243305,-300.0,0.00015068,2,"2024-11-20T14:50:43.305",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757388,1732114243314,-295.61526132,0.000151,2,"2024-11-20T14:50:43.314",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757389,1732114243324,-1219.23214019,0.00015235,2,"2024-11-20T14:50:43.324",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757390,1732114243335,-1500.0,0.00015248,2,"2024-11-20T14:50:43.335",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757391,1732114243344,-1500.0,0.00015248,2,"2024-11-20T14:50:43.344",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757392,1732114243354,-1500.0,0.00015248,2,"2024-11-20T14:50:43.354",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757394,1732114243364,-1517.64,0.000153,2,"2024-11-20T14:50:43.364",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757396,1732114243373,-172.63,0.0001531,2,"2024-11-20T14:50:43.373",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757398,1732114243383,-150.99,0.0001531,2,"2024-11-20T14:50:43.383",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757400,1732114243392,-678.54,0.0001531,2,"2024-11-20T14:50:43.392",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757402,1732114243401,-9999.99,0.0001531,2,"2024-11-20T14:50:43.401",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757404,1732114243411,-305.39,0.0001531,2,"2024-11-20T14:50:43.411",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757406,1732114243419,-1904.97,0.0001531,2,"2024-11-20T14:50:43.419",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757408,1732114243429,-2806.02,0.0001531,2,"2024-11-20T14:50:43.429",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757410,1732114243439,-4098.11,0.0001531,2,"2024-11-20T14:50:43.439",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757412,1732114243448,-299.99,0.0001531,2,"2024-11-20T14:50:43.448",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757414,1732114243457,-150.99,0.0001531,2,"2024-11-20T14:50:43.457",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757416,1732114243467,-999.99,0.0001531,2,"2024-11-20T14:50:43.467",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757418,1732114243476,-953.14,0.0001531,2,"2024-11-20T14:50:43.476",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757420,1732114243486,-150.69,0.00015342,2,"2024-11-20T14:50:43.486",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757422,1732114243495,-801.14,0.00015342,2,"2024-11-20T14:50:43.495",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757424,1732114243505,-155.51,0.00015342,2,"2024-11-20T14:50:43.505",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757426,1732114243515,-230.03,0.00015342,2,"2024-11-20T14:50:43.515",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757428,1732114243524,-482.51180001,0.000154,2,"2024-11-20T14:50:43.524",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757430,1732114243533,-690.58,0.00015479,2,"2024-11-20T14:50:43.533",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757432,1732114243543,-1613.0,0.00015941,2,"2024-11-20T14:50:43.543",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757434,1732114243552,-800000.0,0.00016,2,"2024-11-20T14:50:43.552",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757436,1732114243562,-14599.21470732,0.00016,4,"2024-11-20T14:50:43.562",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757438,1732114243571,-150.0,0.00016,2,"2024-11-20T14:50:43.571",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757440,1732114243583,-150.0,0.00016,2,"2024-11-20T14:50:43.583",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757442,1732114243592,-802.32152508,0.00016,2,"2024-11-20T14:50:43.592",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757444,1732114243602,-564.0,0.00016,2,"2024-11-20T14:50:43.602",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757446,1732114243611,-1256.0,0.00016,2,"2024-11-20T14:50:43.611",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757448,1732114243621,-1994.0,0.00016,2,"2024-11-20T14:50:43.621",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757450,1732114243630,-150.0,0.00016,2,"2024-11-20T14:50:43.630",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757452,1732114243640,-560.0,0.00016,2,"2024-11-20T14:50:43.640",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757454,1732114243649,-1926.0,0.00016,2,"2024-11-20T14:50:43.649",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757456,1732114243659,-3747.0,0.00016,2,"2024-11-20T14:50:43.659",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757458,1732114243668,-1260.0,0.00016,2,"2024-11-20T14:50:43.668",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757460,1732114243677,-920.0,0.00016,2,"2024-11-20T14:50:43.677",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757462,1732114243687,-815.0,0.00016,2,"2024-11-20T14:50:43.687",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757464,1732114243696,-3326.896,0.00016,2,"2024-11-20T14:50:43.696",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757466,1732114243705,-10677.336,0.00016,2,"2024-11-20T14:50:43.705",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757468,1732114243715,-530.293,0.00016,2,"2024-11-20T14:50:43.715",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757470,1732114243724,-2130.938,0.00016,2,"2024-11-20T14:50:43.724",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757472,1732114243733,-150.0,0.00016,2,"2024-11-20T14:50:43.733",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757474,1732114243743,-3000.0,0.000161,2,"2024-11-20T14:50:43.743",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757475,1732114243752,-7275.48,0.00016116,2,"2024-11-20T14:50:43.752",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757478,1732114243762,-281.27,0.00016116,2,"2024-11-20T14:50:43.762",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757480,1732114243771,-200.0,0.0001634,2,"2024-11-20T14:50:43.771",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757482,1732114243782,-160.63260832,0.00016438,2,"2024-11-20T14:50:43.782",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757483,1732114243791,-300.0,0.00016438,2,"2024-11-20T14:50:43.791",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757484,1732114243800,-2000.0,0.00016546,2,"2024-11-20T14:50:43.800",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757485,1732114243810,-1182.64220371,0.00016546,2,"2024-11-20T14:50:43.810",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757486,1732114243820,-2006.89935842,0.00016546,2,"2024-11-20T14:50:43.820",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757487,1732114243834,-153.0,0.00016574,2,"2024-11-20T14:50:43.834",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757488,1732114243844,-153.0,0.00016601,2,"2024-11-20T14:50:43.844",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757489,1732114243853,-153.0,0.00016626,2,"2024-11-20T14:50:43.853",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757490,1732114243863,-1098.50462241,0.00016699,2,"2024-11-20T14:50:43.863",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757491,1732114243872,-218.8,0.00016712,2,"2024-11-20T14:50:43.872",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757492,1732114243881,-690.58,0.00016849,2,"2024-11-20T14:50:43.881",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757493,1732114243891,-158.6795,0.00016928,2,"2024-11-20T14:50:43.891",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757494,1732114243900,-1121.03,0.00017024,2,"2024-11-20T14:50:43.900",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757495,1732114243909,-900.0,0.00017535,2,"2024-11-20T14:50:43.909",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757496,1732114243919,-1500.0,0.00017808,2,"2024-11-20T14:50:43.919",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757497,1732114243929,-1500.0,0.00017835,2,"2024-11-20T14:50:43.929",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757498,1732114243945,-328.46952928,0.00018,2,"2024-11-20T14:50:43.945",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757499,1732114243954,-1128.62963449,0.00018,2,"2024-11-20T14:50:43.954",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757500,1732114243964,-1027.43137389,0.00018,2,"2024-11-20T14:50:43.964",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757501,1732114243975,-156.0,0.00018,10,"2024-11-20T14:50:43.975",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757502,1732114243984,-200.0,0.00018,2,"2024-11-20T14:50:43.984",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757503,1732114243993,-2500.0,0.00018082,2,"2024-11-20T14:50:43.993",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757504,1732114244002,-1688.21955239,0.000181,2,"2024-11-20T14:50:44.002",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757505,1732114244011,-851.113808,0.000181,2,"2024-11-20T14:50:44.011",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757506,1732114244021,-690.58,0.00018218,2,"2024-11-20T14:50:44.021",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757507,1732114244030,-1500.0,0.00018273,2,"2024-11-20T14:50:44.030",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757508,1732114244039,-1500.0,0.00018371,2,"2024-11-20T14:50:44.039",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757509,1732114244048,-1500.0,0.00018847,2,"2024-11-20T14:50:44.048",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757510,1732114244057,-1500.0,0.00018928,2,"2024-11-20T14:50:44.057",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757511,1732114244066,-190.382,0.00018957,2,"2024-11-20T14:50:44.066",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757512,1732114244075,-570.8175724,0.00018987,2,"2024-11-20T14:50:44.075",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757513,1732114244087,-1199.4388081,0.00018987,2,"2024-11-20T14:50:44.087",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757514,1732114244096,-300.0,0.00019,2,"2024-11-20T14:50:44.096",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757515,1732114244106,-300.0,0.00019,5,"2024-11-20T14:50:44.106",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757516,1732114244115,-3614233.77,0.00019,2,"2024-11-20T14:50:44.115",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757517,1732114244124,-150.0,0.00019,2,"2024-11-20T14:50:44.124",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757518,1732114244133,-564.0,0.00019,2,"2024-11-20T14:50:44.133",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757519,1732114244142,-1256.0,0.00019,2,"2024-11-20T14:50:44.142",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757520,1732114244150,-1994.0,0.00019,2,"2024-11-20T14:50:44.150",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757521,1732114244159,-150.0,0.00019,2,"2024-11-20T14:50:44.159",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757522,1732114244168,-560.0,0.00019,2,"2024-11-20T14:50:44.168",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757523,1732114244176,-1926.0,0.00019,2,"2024-11-20T14:50:44.176",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757524,1732114244186,-3747.0,0.00019,2,"2024-11-20T14:50:44.186",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757525,1732114244205,-1260.0,0.00019,2,"2024-11-20T14:50:44.205",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757526,1732114244214,-920.0,0.00019,2,"2024-11-20T14:50:44.214",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757527,1732114244223,-815.0,0.00019,2,"2024-11-20T14:50:44.223",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757528,1732114244232,-150.0,0.00019,2,"2024-11-20T14:50:44.232",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757529,1732114244241,-150.0,0.00019014,2,"2024-11-20T14:50:44.241",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757530,1732114244251,-1500.0,0.00019078,2,"2024-11-20T14:50:44.251",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757531,1732114244260,-150.0,0.00019081,2,"2024-11-20T14:50:44.260",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757532,1732114244269,-150.0,0.00019094,2,"2024-11-20T14:50:44.269",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757533,1732114244278,-500.0,0.000191,2,"2024-11-20T14:50:44.278",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757534,1732114244287,-790.23,0.00019178,2,"2024-11-20T14:50:44.287",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757535,1732114244296,-1000.0,0.00019182,2,"2024-11-20T14:50:44.296",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757536,1732114244305,-410.50799475,0.00019186,2,"2024-11-20T14:50:44.305",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757537,1732114244315,-150.0,0.00019193,2,"2024-11-20T14:50:44.315",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757538,1732114244323,-150.0,0.00019194,2,"2024-11-20T14:50:44.323",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757539,1732114244335,-178.81,0.000192,2,"2024-11-20T14:50:44.335",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757540,1732114244344,-1121.03,0.00019225,2,"2024-11-20T14:50:44.344",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757541,1732114244353,-150.0,0.0001923,2,"2024-11-20T14:50:44.353",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757542,1732114244362,-150.0,0.0001924,2,"2024-11-20T14:50:44.362",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757543,1732114244371,-150.0,0.00019296,2,"2024-11-20T14:50:44.371",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757544,1732114244380,-150.0,0.00019307,2,"2024-11-20T14:50:44.380",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757545,1732114244389,-150.0,0.00019339,2,"2024-11-20T14:50:44.389",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757546,1732114244398,-150.0,0.00019358,2,"2024-11-20T14:50:44.398",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757547,1732114244407,-150.0,0.00019362,2,"2024-11-20T14:50:44.407",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757548,1732114244416,-150.0,0.00019371,2,"2024-11-20T14:50:44.416",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757549,1732114244426,-150.0,0.00019378,2,"2024-11-20T14:50:44.426",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757550,1732114244435,-1500.0,0.00019383,2,"2024-11-20T14:50:44.435",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757551,1732114244444,-150.0,0.00019385,2,"2024-11-20T14:50:44.444",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757552,1732114244454,-150.0,0.00019397,2,"2024-11-20T14:50:44.454",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757553,1732114244463,-150.0,0.00019403,2,"2024-11-20T14:50:44.463",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757554,1732114244473,-150.0,0.00019409,2,"2024-11-20T14:50:44.473",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757555,1732114244482,-150.0,0.00019414,2,"2024-11-20T14:50:44.482",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757556,1732114244491,-150.0,0.00019449,2,"2024-11-20T14:50:44.491",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757557,1732114244500,-150.0,0.00019454,2,"2024-11-20T14:50:44.500",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757558,1732114244510,-150.0,0.00019463,2,"2024-11-20T14:50:44.510",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757559,1732114244519,-150.0,0.00019473,2,"2024-11-20T14:50:44.519",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757560,1732114244529,-150.0,0.00019494,2,"2024-11-20T14:50:44.529",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757561,1732114244538,-150.0,0.00019506,2,"2024-11-20T14:50:44.538",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757562,1732114244548,-150.0,0.00019506,2,"2024-11-20T14:50:44.548",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757563,1732114244557,-432.72,0.00019513,2,"2024-11-20T14:50:44.557",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757564,1732114244567,-1230.25,0.00019513,2,"2024-11-20T14:50:44.567",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757565,1732114244577,-1500.0,0.00019525,2,"2024-11-20T14:50:44.577",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757566,1732114244589,-150.0,0.0001953,2,"2024-11-20T14:50:44.589",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757567,1732114244598,-690.58,0.00019588,2,"2024-11-20T14:50:44.598",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757568,1732114244608,-1500.0,0.00019589,2,"2024-11-20T14:50:44.608",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757569,1732114244618,-150.0,0.00019608,2,"2024-11-20T14:50:44.618",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757570,1732114244628,-150.0,0.00019642,2,"2024-11-20T14:50:44.628",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757571,1732114244637,-150.0,0.00019654,2,"2024-11-20T14:50:44.637",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757572,1732114244647,-218.8,0.00019658,2,"2024-11-20T14:50:44.647",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757573,1732114244657,-150.0,0.00019699,2,"2024-11-20T14:50:44.657",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757574,1732114244667,-150.0,0.00019711,2,"2024-11-20T14:50:44.667",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757575,1732114244677,-150.0,0.00019726,2,"2024-11-20T14:50:44.677",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757576,1732114244687,-150.0,0.00019751,2,"2024-11-20T14:50:44.687",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757577,1732114244697,-1500.0,0.00019752,2,"2024-11-20T14:50:44.697",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757578,1732114244706,-1500.0,0.0001977,2,"2024-11-20T14:50:44.706",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757579,1732114244716,-150.0,0.00019776,2,"2024-11-20T14:50:44.716",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757580,1732114244727,-150.0,0.00019787,2,"2024-11-20T14:50:44.727",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757581,1732114244737,-150.0,0.00019798,2,"2024-11-20T14:50:44.737",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757582,1732114244747,-217.24428823,0.00019825,2,"2024-11-20T14:50:44.747",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757583,1732114244757,-150.0,0.00019834,2,"2024-11-20T14:50:44.757",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757584,1732114244766,-150.0,0.00019848,2,"2024-11-20T14:50:44.766",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757585,1732114244776,-150.0,0.00019858,2,"2024-11-20T14:50:44.776",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757586,1732114244785,-150.0,0.00019864,2,"2024-11-20T14:50:44.785",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757587,1732114244794,-150.0,0.00019869,2,"2024-11-20T14:50:44.794",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757588,1732114244804,-150.0,0.0001992,2,"2024-11-20T14:50:44.804",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757589,1732114244813,-150.0,0.00019928,2,"2024-11-20T14:50:44.813",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757590,1732114244823,-1500.0,0.00019953,2,"2024-11-20T14:50:44.823",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757591,1732114244834,-1500.0,0.00019954,2,"2024-11-20T14:50:44.834",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757592,1732114244844,-1500.0,0.00019998,2,"2024-11-20T14:50:44.844",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757593,1732114244853,-296.53843962,0.0002,2,"2024-11-20T14:50:44.853",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757594,1732114244862,-9207.35999999,0.0002,4,"2024-11-20T14:50:44.862",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757595,1732114244872,-1231.92536346,0.0002,2,"2024-11-20T14:50:44.872",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757596,1732114244882,-1211.87186698,0.0002,5,"2024-11-20T14:50:44.882",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757597,1732114244892,-2441.0,0.0002,2,"2024-11-20T14:50:44.892",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757598,1732114244901,-2045.01410441,0.0002,2,"2024-11-20T14:50:44.901",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757599,1732114244911,-310.0,0.0002,5,"2024-11-20T14:50:44.911",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757600,1732114244921,-150.0,0.0002,2,"2024-11-20T14:50:44.921",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757601,1732114244932,-196.0,0.0002,2,"2024-11-20T14:50:44.932",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757602,1732114244942,-176.715,0.0002,2,"2024-11-20T14:50:44.942",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757603,1732114244954,-684.0,0.0002,3,"2024-11-20T14:50:44.954",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757604,1732114244963,-1000.0,0.0002,3,"2024-11-20T14:50:44.963",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757605,1732114244974,-499.999999,0.0002,2,"2024-11-20T14:50:44.974",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757606,1732114244984,-400.13663898,0.0002,2,"2024-11-20T14:50:44.984",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757607,1732114244994,-240.08198339,0.0002,2,"2024-11-20T14:50:44.994",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757608,1732114245004,-160.05465559,0.0002,2,"2024-11-20T14:50:45.004",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757609,1732114245014,-158.0,0.0002,2,"2024-11-20T14:50:45.014",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757610,1732114245024,-1000.0,0.0002,2,"2024-11-20T14:50:45.024",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757611,1732114245033,-121874.0,0.0002,2,"2024-11-20T14:50:45.033",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757612,1732114245044,-150.0,0.00020019,2,"2024-11-20T14:50:45.044",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757613,1732114245054,-150.0,0.00020026,2,"2024-11-20T14:50:45.054",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757614,1732114245064,-150.0,0.00020077,2,"2024-11-20T14:50:45.064",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757615,1732114245073,-262.77,0.000201,7,"2024-11-20T14:50:45.073",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757616,1732114245084,-500.0,0.000201,7,"2024-11-20T14:50:45.084",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757617,1732114245094,-500.0,0.000201,2,"2024-11-20T14:50:45.094",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757618,1732114245104,-150.0,0.00020114,2,"2024-11-20T14:50:45.104",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757619,1732114245114,-150.0,0.0002014,2,"2024-11-20T14:50:45.114",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757620,1732114245125,-150.0,0.0002014,2,"2024-11-20T14:50:45.125",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757621,1732114245135,-150.0,0.00020151,2,"2024-11-20T14:50:45.135",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757622,1732114245146,-150.0,0.00020166,2,"2024-11-20T14:50:45.146",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757623,1732114245156,-150.0,0.00020183,2,"2024-11-20T14:50:45.156",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757624,1732114245166,-150.0,0.00020198,2,"2024-11-20T14:50:45.166",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757625,1732114245175,-1500.0,0.00020209,2,"2024-11-20T14:50:45.175",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757626,1732114245186,-160.864485,0.0002021,3,"2024-11-20T14:50:45.186",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757627,1732114245196,-150.0,0.0002021,2,"2024-11-20T14:50:45.196",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757628,1732114245490,-150.0,0.00020212,2,"2024-11-20T14:50:45.490",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757629,1732114245500,-150.0,0.00020212,2,"2024-11-20T14:50:45.500",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757630,1732114245510,-150.0,0.00020235,2,"2024-11-20T14:50:45.510",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757631,1732114245520,-150.0,0.00020235,2,"2024-11-20T14:50:45.520",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757632,1732114245530,-1500.0,0.00020238,2,"2024-11-20T14:50:45.530",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757633,1732114245539,-150.0,0.00020238,2,"2024-11-20T14:50:45.539",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757634,1732114245548,-150.0,0.00020239,2,"2024-11-20T14:50:45.548",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757635,1732114245558,-150.0,0.00020248,2,"2024-11-20T14:50:45.558",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757636,1732114245567,-150.0,0.00020251,2,"2024-11-20T14:50:45.567",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757637,1732114245577,-150.0,0.00020278,2,"2024-11-20T14:50:45.577",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757638,1732114245588,-150.0,0.00020282,2,"2024-11-20T14:50:45.588",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757639,1732114245598,-150.0,0.00020286,2,"2024-11-20T14:50:45.598",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757640,1732114245607,-150.0,0.00020314,2,"2024-11-20T14:50:45.607",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757641,1732114245619,-150.0,0.00020317,2,"2024-11-20T14:50:45.619",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757642,1732114245629,-150.0,0.00020327,2,"2024-11-20T14:50:45.629",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757643,1732114245639,-150.0,0.0002033,2,"2024-11-20T14:50:45.639",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757644,1732114245648,-150.0,0.00020345,2,"2024-11-20T14:50:45.648",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757645,1732114245658,-150.0,0.00020353,2,"2024-11-20T14:50:45.658",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757646,1732114245668,-150.0,0.00020369,2,"2024-11-20T14:50:45.668",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757647,1732114245677,-150.0,0.00020399,2,"2024-11-20T14:50:45.677",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757648,1732114245687,-150.0,0.00020412,2,"2024-11-20T14:50:45.687",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757649,1732114245697,-150.0,0.00020419,2,"2024-11-20T14:50:45.697",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757650,1732114245707,-150.0,0.00020428,2,"2024-11-20T14:50:45.707",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757651,1732114245717,-150.0,0.0002043,2,"2024-11-20T14:50:45.717",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757652,1732114245727,-150.0,0.0002043,2,"2024-11-20T14:50:45.727",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757653,1732114245737,-150.0,0.00020432,2,"2024-11-20T14:50:45.737",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757654,1732114245747,-261.60435868,0.00020434,2,"2024-11-20T14:50:45.747",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757655,1732114245757,-150.0,0.00020444,2,"2024-11-20T14:50:45.757",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757656,1732114245767,-150.0,0.00020448,2,"2024-11-20T14:50:45.767",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757657,1732114245776,-150.0,0.00020449,2,"2024-11-20T14:50:45.776",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757658,1732114245786,-150.0,0.00020465,2,"2024-11-20T14:50:45.786",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757659,1732114245796,-150.0,0.00020465,2,"2024-11-20T14:50:45.796",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757660,1732114245806,-150.0,0.00020474,2,"2024-11-20T14:50:45.806",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757661,1732114245815,-150.0,0.00020479,2,"2024-11-20T14:50:45.815",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757662,1732114245824,-150.0,0.00020494,2,"2024-11-20T14:50:45.824",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757663,1732114245836,-1500.0,0.00020496,2,"2024-11-20T14:50:45.836",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757664,1732114245845,-11557.0,0.000205,3,"2024-11-20T14:50:45.845",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757665,1732114245855,-150.0,0.0002051,2,"2024-11-20T14:50:45.855",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757666,1732114245864,-150.0,0.00020523,2,"2024-11-20T14:50:45.864",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757667,1732114245874,-150.0,0.00020527,2,"2024-11-20T14:50:45.874",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757668,1732114245883,-150.0,0.00020528,2,"2024-11-20T14:50:45.883",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757669,1732114245893,-150.0,0.00020529,2,"2024-11-20T14:50:45.893",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757670,1732114245903,-150.0,0.00020534,2,"2024-11-20T14:50:45.903",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757671,1732114245914,-150.0,0.00020539,2,"2024-11-20T14:50:45.914",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757672,1732114245924,-150.0,0.00020545,2,"2024-11-20T14:50:45.924",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757673,1732114245939,-175.98,0.00020548,2,"2024-11-20T14:50:45.939",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757674,1732114245951,-150.0,0.00020552,2,"2024-11-20T14:50:45.951",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757675,1732114245961,-150.0,0.00020554,2,"2024-11-20T14:50:45.961",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757676,1732114245970,-150.0,0.00020562,2,"2024-11-20T14:50:45.970",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757677,1732114245980,-150.0,0.00020565,2,"2024-11-20T14:50:45.980",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757678,1732114245989,-150.0,0.0002057,2,"2024-11-20T14:50:45.989",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757679,1732114246000,-150.0,0.00020571,2,"2024-11-20T14:50:46.000",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757680,1732114246011,-1500.0,0.00020582,2,"2024-11-20T14:50:46.011",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757681,1732114246020,-150.0,0.00020582,2,"2024-11-20T14:50:46.020",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757682,1732114246030,-150.0,0.00020591,2,"2024-11-20T14:50:46.030",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757683,1732114246039,-150.0,0.00020616,2,"2024-11-20T14:50:46.039",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757684,1732114246050,-150.0,0.00020624,2,"2024-11-20T14:50:46.050",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757685,1732114246059,-150.0,0.00020632,2,"2024-11-20T14:50:46.059",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757686,1732114246070,-150.0,0.00020642,2,"2024-11-20T14:50:46.070",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757687,1732114246079,-150.0,0.00020644,2,"2024-11-20T14:50:46.079",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757688,1732114246090,-166.89162435,0.00020645,2,"2024-11-20T14:50:46.090",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757689,1732114246099,-150.0,0.00020646,2,"2024-11-20T14:50:46.099",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757690,1732114246108,-150.0,0.0002065,2,"2024-11-20T14:50:46.108",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757691,1732114246117,-150.0,0.00020655,2,"2024-11-20T14:50:46.117",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757692,1732114246128,-150.0,0.00020656,2,"2024-11-20T14:50:46.128",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757693,1732114246137,-150.0,0.00020659,2,"2024-11-20T14:50:46.137",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757694,1732114246147,-150.0,0.00020661,2,"2024-11-20T14:50:46.147",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757696,1732114246156,-150.0,0.00020664,2,"2024-11-20T14:50:46.156",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757698,1732114246165,-150.0,0.00020664,2,"2024-11-20T14:50:46.165",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757701,1732114246175,-150.0,0.00020678,2,"2024-11-20T14:50:46.175",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757703,1732114246186,-1122.77373964,0.00020678,2,"2024-11-20T14:50:46.186",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757705,1732114246197,-1095.74741676,0.00020678,2,"2024-11-20T14:50:46.197",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757707,1732114246206,-1087.70418186,0.00020678,2,"2024-11-20T14:50:46.206",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757709,1732114246215,-150.0,0.00020693,2,"2024-11-20T14:50:46.215",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757711,1732114246224,-150.0,0.00020693,2,"2024-11-20T14:50:46.224",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757713,1732114246234,-150.0,0.00020707,2,"2024-11-20T14:50:46.234",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757715,1732114246243,-150.0,0.0002071,2,"2024-11-20T14:50:46.243",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757716,1732114246252,-150.0,0.00020735,2,"2024-11-20T14:50:46.252",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757717,1732114246261,-150.0,0.00020771,2,"2024-11-20T14:50:46.261",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757718,1732114246270,-1500.0,0.00020776,2,"2024-11-20T14:50:46.270",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757719,1732114246280,-150.0,0.00020776,2,"2024-11-20T14:50:46.280",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757720,1732114246292,-150.0,0.0002078,2,"2024-11-20T14:50:46.292",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757721,1732114246301,-1000.0,0.000208,2,"2024-11-20T14:50:46.301",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757722,1732114246310,-229.0,0.000208,2,"2024-11-20T14:50:46.310",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757723,1732114246319,-363.0,0.000208,2,"2024-11-20T14:50:46.319",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757724,1732114246329,-150.0,0.00020816,2,"2024-11-20T14:50:46.329",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757725,1732114246342,-150.0,0.00020828,2,"2024-11-20T14:50:46.342",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757726,1732114246351,-150.0,0.0002083,2,"2024-11-20T14:50:46.351",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757727,1732114246361,-150.0,0.00020832,2,"2024-11-20T14:50:46.361",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757728,1732114246370,-218.70225857,0.00020838,2,"2024-11-20T14:50:46.370",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757729,1732114246379,-150.0,0.00020852,2,"2024-11-20T14:50:46.379",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757730,1732114246388,-150.0,0.00020853,2,"2024-11-20T14:50:46.388",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757731,1732114246397,-150.0,0.00020859,2,"2024-11-20T14:50:46.397",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757732,1732114246406,-150.0,0.0002086,2,"2024-11-20T14:50:46.406",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757733,1732114246416,-150.0,0.00020874,2,"2024-11-20T14:50:46.416",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757734,1732114246425,-150.0,0.00020889,2,"2024-11-20T14:50:46.425",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757735,1732114246434,-3787.15239522,0.0002089,2,"2024-11-20T14:50:46.434",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757736,1732114246444,-8868.26789897,0.0002089,2,"2024-11-20T14:50:46.444",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757737,1732114246454,-150.0,0.0002089,2,"2024-11-20T14:50:46.454",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757738,1732114246463,-150.0,0.00020895,2,"2024-11-20T14:50:46.463",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757739,1732114246472,-1000.0000001,0.000209,20,"2024-11-20T14:50:46.472",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757740,1732114246484,-150.0,0.00020904,2,"2024-11-20T14:50:46.484",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757741,1732114246494,-150.0,0.00020913,2,"2024-11-20T14:50:46.494",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757742,1732114246503,-150.0,0.00020915,2,"2024-11-20T14:50:46.503",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757743,1732114246512,-150.0,0.00020925,2,"2024-11-20T14:50:46.512",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757744,1732114246522,-150.0,0.00020949,2,"2024-11-20T14:50:46.522",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757745,1732114246532,-150.0,0.00020951,2,"2024-11-20T14:50:46.532",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757746,1732114246542,-150.0,0.00020952,2,"2024-11-20T14:50:46.542",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757747,1732114246551,-690.58,0.00020958,2,"2024-11-20T14:50:46.551",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757748,1732114246561,-150.0,0.00020961,2,"2024-11-20T14:50:46.561",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757749,1732114246570,-150.0,0.00020962,2,"2024-11-20T14:50:46.570",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757750,1732114246583,-150.0,0.00020964,2,"2024-11-20T14:50:46.583",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757751,1732114246592,-150.0,0.00020967,2,"2024-11-20T14:50:46.592",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757752,1732114246602,-150.0,0.00020968,2,"2024-11-20T14:50:46.602",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757753,1732114246612,-150.0,0.00020969,2,"2024-11-20T14:50:46.612",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757754,1732114246621,-150.0,0.00020979,2,"2024-11-20T14:50:46.621",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757755,1732114246631,-150.0,0.00020982,2,"2024-11-20T14:50:46.631",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757756,1732114246641,-150.0,0.00020986,2,"2024-11-20T14:50:46.641",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757757,1732114246650,-150.0,0.00020987,2,"2024-11-20T14:50:46.650",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757758,1732114246660,-150.0,0.00020997,2,"2024-11-20T14:50:46.660",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757759,1732114246670,-1138.05335277,0.00021,2,"2024-11-20T14:50:46.670",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757760,1732114246679,-187.78259195,0.00021,2,"2024-11-20T14:50:46.679",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757761,1732114246689,-150.0,0.00021,2,"2024-11-20T14:50:46.689",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757762,1732114246697,-150.0,0.00021005,2,"2024-11-20T14:50:46.697",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757763,1732114246707,-150.0,0.00021014,2,"2024-11-20T14:50:46.707",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757764,1732114246716,-300.0,0.00021038,2,"2024-11-20T14:50:46.716",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757765,1732114246725,-150.0,0.00021039,2,"2024-11-20T14:50:46.725",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757766,1732114246735,-150.0,0.0002104,2,"2024-11-20T14:50:46.735",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757767,1732114246745,-150.0,0.00021049,2,"2024-11-20T14:50:46.745",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757768,1732114246754,-150.0,0.00021068,2,"2024-11-20T14:50:46.754",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757769,1732114246763,-150.0,0.00021095,2,"2024-11-20T14:50:46.763",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757770,1732114246773,-800.0,0.00021096,2,"2024-11-20T14:50:46.773",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757771,1732114246782,-150.0,0.00021096,2,"2024-11-20T14:50:46.782",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757772,1732114246792,-313.14,0.000211,2,"2024-11-20T14:50:46.792",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757773,1732114246801,-500.0,0.000211,2,"2024-11-20T14:50:46.801",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757774,1732114246810,-1751.231,0.000211,2,"2024-11-20T14:50:46.810",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757775,1732114246819,-1751.231,0.000211,2,"2024-11-20T14:50:46.819",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757776,1732114246828,-1952.5333,0.000211,2,"2024-11-20T14:50:46.828",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757777,1732114246839,-1952.5333,0.000211,2,"2024-11-20T14:50:46.839",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757778,1732114246848,-520.2125,0.000211,2,"2024-11-20T14:50:46.848",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757779,1732114246857,-520.2125,0.000211,2,"2024-11-20T14:50:46.857",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757780,1732114246866,-3272.3542,0.000211,2,"2024-11-20T14:50:46.866",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757781,1732114246875,-3272.3542,0.000211,2,"2024-11-20T14:50:46.875",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757782,1732114246884,-11557.0,0.000211,5,"2024-11-20T14:50:46.884",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757783,1732114246893,-600.0,0.000211,2,"2024-11-20T14:50:46.893",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757784,1732114246903,-163.63,0.00021109,2,"2024-11-20T14:50:46.903",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757785,1732114246912,-362.56,0.00021109,2,"2024-11-20T14:50:46.912",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757786,1732114246921,-1121.03,0.00021426,2,"2024-11-20T14:50:46.921",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757787,1732114246932,-205.01495444,0.000215,2,"2024-11-20T14:50:46.932",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757788,1732114246945,-801.14,0.00021745,2,"2024-11-20T14:50:46.945",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757789,1732114246955,-230.03,0.00021745,2,"2024-11-20T14:50:46.955",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757790,1732114246964,-719.61,0.00021918,2,"2024-11-20T14:50:46.964",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757791,1732114246974,-244.39649376,0.00022,2,"2024-11-20T14:50:46.974",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757792,1732114246983,-200.0,0.00022,2,"2024-11-20T14:50:46.983",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757793,1732114246992,-150.0,0.00022,2,"2024-11-20T14:50:46.992",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757794,1732114247002,-564.0,0.00022,2,"2024-11-20T14:50:47.002",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757795,1732114247011,-1256.0,0.00022,2,"2024-11-20T14:50:47.011",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757796,1732114247024,-1994.0,0.00022,2,"2024-11-20T14:50:47.024",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757797,1732114247033,-560.0,0.00022,2,"2024-11-20T14:50:47.033",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757798,1732114247042,-1926.0,0.00022,2,"2024-11-20T14:50:47.042",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757799,1732114247051,-3747.0,0.00022,2,"2024-11-20T14:50:47.051",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757800,1732114247060,-1260.0,0.00022,2,"2024-11-20T14:50:47.060",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757801,1732114247069,-920.0,0.00022,2,"2024-11-20T14:50:47.069",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757802,1732114247078,-815.0,0.00022,2,"2024-11-20T14:50:47.078",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757803,1732114247088,-150.0,0.00022,2,"2024-11-20T14:50:47.088",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757804,1732114247097,-229.17193791,0.0002211,2,"2024-11-20T14:50:47.097",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757805,1732114247107,-151.0,0.00022235,2,"2024-11-20T14:50:47.107",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757806,1732114247116,-597.238268,0.0002227,2,"2024-11-20T14:50:47.116",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757807,1732114247125,-690.58,0.00022328,2,"2024-11-20T14:50:47.125",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757808,1732114247134,-218.8,0.00022603,2,"2024-11-20T14:50:47.134",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757809,1732114247143,-536.45,0.000229,7,"2024-11-20T14:50:47.143",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757810,1732114247152,-312.32,0.00022925,2,"2024-11-20T14:50:47.152",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757811,1732114247161,-150.0,0.00022925,2,"2024-11-20T14:50:47.161",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757812,1732114247171,-150.0,0.00022925,2,"2024-11-20T14:50:47.171",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757813,1732114247181,-362.56,0.00022937,2,"2024-11-20T14:50:47.181",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757814,1732114247191,-2413.02,0.00023,2,"2024-11-20T14:50:47.191",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757815,1732114247202,-266.6066199,0.0002301,2,"2024-11-20T14:50:47.202",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757816,1732114247211,-566.01068091,0.0002322,2,"2024-11-20T14:50:47.211",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757817,1732114247222,-1500.0,0.00023394,2,"2024-11-20T14:50:47.222",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757818,1732114247233,-1121.03,0.00023628,2,"2024-11-20T14:50:47.233",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757819,1732114247243,-690.58,0.00023698,2,"2024-11-20T14:50:47.243",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757820,1732114247254,-303.14,0.00023759,2,"2024-11-20T14:50:47.254",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757821,1732114247264,-2898.71652912,0.00023922,2,"2024-11-20T14:50:47.264",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757822,1732114247274,-1500.0,0.00023952,2,"2024-11-20T14:50:47.274",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757823,1732114247283,-973.14372052,0.00024,2,"2024-11-20T14:50:47.283",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757824,1732114247292,-626.93134198,0.00024,2,"2024-11-20T14:50:47.292",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757825,1732114247302,-776.37073161,0.0002402,2,"2024-11-20T14:50:47.302",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757826,1732114247311,-401.86428811,0.0002421,2,"2024-11-20T14:50:47.311",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757827,1732114247320,-500.0,0.0002427,2,"2024-11-20T14:50:47.320",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757828,1732114247330,-337.53965605,0.0002442,2,"2024-11-20T14:50:47.330",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757829,1732114247340,-1087.93696094,0.00024475,2,"2024-11-20T14:50:47.340",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757830,1732114247349,-165.68198937,0.00024545,2,"2024-11-20T14:50:47.349",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757831,1732114247358,-1043.65508189,0.00024598,2,"2024-11-20T14:50:47.358",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757832,1732114247367,-1017.91292928,0.00024598,2,"2024-11-20T14:50:47.367",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757833,1732114247376,-1014.30597152,0.00024598,2,"2024-11-20T14:50:47.376",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757834,1732114247384,-1045.37092181,0.00024647,2,"2024-11-20T14:50:47.384",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757835,1732114247396,-1050.16869911,0.00024647,2,"2024-11-20T14:50:47.396",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757836,1732114247406,-1023.82801798,0.00024647,2,"2024-11-20T14:50:47.406",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757837,1732114247416,-1000.0,0.00024658,2,"2024-11-20T14:50:47.416",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757838,1732114247426,-790.23,0.00024658,2,"2024-11-20T14:50:47.426",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757839,1732114247435,-1000.0,0.00024987,31,"2024-11-20T14:50:47.435",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757840,1732114247444,-1587.19667872,0.00025,2,"2024-11-20T14:50:47.444",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757841,1732114247454,-253.70245591,0.00025,2,"2024-11-20T14:50:47.454",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757842,1732114247463,-4835.6729719,0.00025,2,"2024-11-20T14:50:47.463",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757843,1732114247474,-427632.24568506,0.00025,2,"2024-11-20T14:50:47.474",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757844,1732114247484,-2900.66273603,0.00025,2,"2024-11-20T14:50:47.484",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757845,1732114247495,-321.52733287,0.00025,2,"2024-11-20T14:50:47.495",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757846,1732114247504,-52804.02187348,0.00025,2,"2024-11-20T14:50:47.504",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757847,1732114247514,-313.14,0.00025,2,"2024-11-20T14:50:47.514",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757848,1732114247523,-710.686,0.00025,2,"2024-11-20T14:50:47.523",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757849,1732114247532,-150.0,0.00025,2,"2024-11-20T14:50:47.532",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757850,1732114247542,-1002.92,0.00025,2,"2024-11-20T14:50:47.542",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757851,1732114247551,-564.0,0.00025,2,"2024-11-20T14:50:47.551",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757852,1732114247560,-1256.0,0.00025,2,"2024-11-20T14:50:47.560",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757853,1732114247570,-1994.0,0.00025,2,"2024-11-20T14:50:47.570",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757854,1732114247581,-560.0,0.00025,2,"2024-11-20T14:50:47.581",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757855,1732114247592,-1926.0,0.00025,2,"2024-11-20T14:50:47.592",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757856,1732114247601,-3747.0,0.00025,2,"2024-11-20T14:50:47.601",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757857,1732114247611,-1260.0,0.00025,2,"2024-11-20T14:50:47.611",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757858,1732114247620,-920.0,0.00025,2,"2024-11-20T14:50:47.620",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757859,1732114247630,-815.0,0.00025,2,"2024-11-20T14:50:47.630",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757860,1732114247639,-150.0,0.00025,2,"2024-11-20T14:50:47.639",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757861,1732114247648,-690.58,0.00025068,2,"2024-11-20T14:50:47.648",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757862,1732114247658,-3223.49593153,0.000251,2,"2024-11-20T14:50:47.658",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757863,1732114247667,-800.0,0.00025288,2,"2024-11-20T14:50:47.667",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757864,1732114247676,-1071.33490366,0.0002548,2,"2024-11-20T14:50:47.676",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757865,1732114247685,-1119.95974141,0.0002548,2,"2024-11-20T14:50:47.685",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757866,1732114247695,-1107.47232026,0.0002548,2,"2024-11-20T14:50:47.695",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757867,1732114247704,-1008.16676215,0.0002548,2,"2024-11-20T14:50:47.704",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757868,1732114247713,-1094.6740301,0.0002548,2,"2024-11-20T14:50:47.713",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757869,1732114247724,-218.8,0.00025548,2,"2024-11-20T14:50:47.724",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757870,1732114247733,-582.17449241,0.000256,2,"2024-11-20T14:50:47.733",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757871,1732114247743,-1121.03,0.00025829,2,"2024-11-20T14:50:47.743",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757872,1732114247753,-453.47633688,0.00026,2,"2024-11-20T14:50:47.753",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757873,1732114247763,-154.0,0.00026,20,"2024-11-20T14:50:47.763",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757874,1732114247772,-2000.0,0.00026,2,"2024-11-20T14:50:47.772",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757875,1732114247782,-200.0,0.00026,2,"2024-11-20T14:50:47.782",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757876,1732114247791,-800.0,0.00026,2,"2024-11-20T14:50:47.791",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757877,1732114247899,-2000.0,0.00026,2,"2024-11-20T14:50:47.899",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757878,1732114247910,-200.0,0.00026,2,"2024-11-20T14:50:47.910",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757879,1732114247920,-2000.0,0.00026,2,"2024-11-20T14:50:47.920",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757880,1732114247929,-200.0,0.00026,2,"2024-11-20T14:50:47.929",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757881,1732114247939,-300.0,0.00026,2,"2024-11-20T14:50:47.939",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757882,1732114247952,-2000.0,0.00026,2,"2024-11-20T14:50:47.952",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757883,1732114247961,-200.0,0.00026,2,"2024-11-20T14:50:47.961",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757884,1732114247970,-518.6592006,0.0002604,2,"2024-11-20T14:50:47.970",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757885,1732114247980,-313.14,0.0002617,2,"2024-11-20T14:50:47.980",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757886,1732114247991,-2000.0,0.0002626,2,"2024-11-20T14:50:47.991",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757887,1732114248001,-200.0,0.0002626,2,"2024-11-20T14:50:48.001",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757888,1732114248011,-2000.0,0.0002626,2,"2024-11-20T14:50:48.011",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757889,1732114248020,-200.0,0.0002626,2,"2024-11-20T14:50:48.020",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757890,1732114248030,-2000.0,0.0002626,2,"2024-11-20T14:50:48.030",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757891,1732114248040,-200.0,0.0002626,2,"2024-11-20T14:50:48.040",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757892,1732114248050,-200.0,0.0002626,2,"2024-11-20T14:50:48.050",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757893,1732114248060,-1002.92,0.0002631,2,"2024-11-20T14:50:48.060",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757894,1732114248070,-300.0,0.000264,120,"2024-11-20T14:50:48.070",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757895,1732114248080,-690.58,0.00026438,2,"2024-11-20T14:50:48.080",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757896,1732114248098,-200.0,0.00026523,2,"2024-11-20T14:50:48.098",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757897,1732114248107,-2000.0,0.00026523,2,"2024-11-20T14:50:48.107",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757898,1732114248116,-200.0,0.00026523,2,"2024-11-20T14:50:48.116",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757899,1732114248125,-2000.0,0.00026523,2,"2024-11-20T14:50:48.125",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757900,1732114248134,-200.0,0.00026523,2,"2024-11-20T14:50:48.134",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757901,1732114248144,-200.0,0.00026523,2,"2024-11-20T14:50:48.144",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757902,1732114248153,-803.27,0.0002654,2,"2024-11-20T14:50:48.153",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757903,1732114248163,-150.0,0.0002654,2,"2024-11-20T14:50:48.163",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757904,1732114248172,-433.41,0.00026548,2,"2024-11-20T14:50:48.172",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757905,1732114248181,-200.0,0.00026788,2,"2024-11-20T14:50:48.181",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757906,1732114248190,-2000.0,0.00026788,2,"2024-11-20T14:50:48.190",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757907,1732114248198,-200.0,0.00026788,2,"2024-11-20T14:50:48.198",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757908,1732114248207,-2000.0,0.00026788,2,"2024-11-20T14:50:48.207",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757909,1732114248216,-200.0,0.00026788,2,"2024-11-20T14:50:48.216",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757910,1732114248225,-200.0,0.00026788,2,"2024-11-20T14:50:48.225",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757911,1732114248234,-587.5697071,0.000269,2,"2024-11-20T14:50:48.234",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757912,1732114248243,-569.80266452,0.00027,2,"2024-11-20T14:50:48.243",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757913,1732114248252,-1121.26809613,0.00027,2,"2024-11-20T14:50:48.252",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757914,1732114248261,-250.0,0.00027,2,"2024-11-20T14:50:48.261",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757915,1732114248270,-380.24963098,0.00027,2,"2024-11-20T14:50:48.270",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757916,1732114248279,-986.29874096,0.00027,2,"2024-11-20T14:50:48.279",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757917,1732114248291,-300.0,0.00027,120,"2024-11-20T14:50:48.291",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757918,1732114248300,-900.0,0.00027,120,"2024-11-20T14:50:48.300",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757919,1732114248309,-3934.41895,0.00027,2,"2024-11-20T14:50:48.309",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757920,1732114248318,-200.0,0.00027056,2,"2024-11-20T14:50:48.318",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757921,1732114248328,-2000.0,0.00027056,2,"2024-11-20T14:50:48.328",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757922,1732114248340,-200.0,0.00027056,2,"2024-11-20T14:50:48.340",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757923,1732114248349,-200.0,0.00027056,2,"2024-11-20T14:50:48.349",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757924,1732114248358,-200.0,0.00027056,2,"2024-11-20T14:50:48.358",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757925,1732114248367,-369.0,0.00027189,2,"2024-11-20T14:50:48.367",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757926,1732114248376,-313.14,0.0002734,2,"2024-11-20T14:50:48.376",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757927,1732114248385,-433.41,0.0002737,2,"2024-11-20T14:50:48.385",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757928,1732114248394,-433.41,0.0002737,2,"2024-11-20T14:50:48.394",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757929,1732114248403,-432.95,0.0002737,2,"2024-11-20T14:50:48.403",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757930,1732114248412,-178.91696533,0.00027397,2,"2024-11-20T14:50:48.412",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757931,1732114248421,-4559.12,0.00027397,10,"2024-11-20T14:50:48.421",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757932,1732114248430,-191.55579382,0.000275,2,"2024-11-20T14:50:48.430",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757933,1732114248439,-155.51,0.00027507,2,"2024-11-20T14:50:48.439",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757934,1732114248448,-1002.92,0.0002762,2,"2024-11-20T14:50:48.448",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757935,1732114248457,-500.0,0.00027788,120,"2024-11-20T14:50:48.457",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757936,1732114248466,-690.58,0.00027807,2,"2024-11-20T14:50:48.466",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757937,1732114248475,-158.6795,0.00027835,2,"2024-11-20T14:50:48.475",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757938,1732114248484,-2000.0,0.00027945,60,"2024-11-20T14:50:48.484",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757939,1732114248493,-2522.54422876,0.00028,15,"2024-11-20T14:50:48.493",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757940,1732114248502,-300.0,0.00028,120,"2024-11-20T14:50:48.502",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757941,1732114248511,-499.90577819,0.00028,2,"2024-11-20T14:50:48.511",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757942,1732114248521,-564.0,0.00028,2,"2024-11-20T14:50:48.521",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757943,1732114248530,-1256.0,0.00028,2,"2024-11-20T14:50:48.530",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757944,1732114248539,-1994.0,0.00028,2,"2024-11-20T14:50:48.539",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757945,1732114248548,-560.0,0.00028,2,"2024-11-20T14:50:48.548",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757946,1732114248557,-1926.0,0.00028,2,"2024-11-20T14:50:48.557",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757947,1732114248566,-1816.117,0.00028,2,"2024-11-20T14:50:48.566",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757948,1732114248575,-1260.0,0.00028,2,"2024-11-20T14:50:48.575",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757949,1732114248588,-920.0,0.00028,2,"2024-11-20T14:50:48.588",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757950,1732114248601,-815.0,0.00028,2,"2024-11-20T14:50:48.601",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757951,1732114248610,-150.0,0.00028,2,"2024-11-20T14:50:48.610",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757952,1732114248619,-1121.03,0.0002803,2,"2024-11-20T14:50:48.619",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757953,1732114248628,-801.14,0.00028147,2,"2024-11-20T14:50:48.628",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757954,1732114248638,-230.03,0.00028147,2,"2024-11-20T14:50:48.638",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757955,1732114248647,-2000.0,0.00028219,60,"2024-11-20T14:50:48.647",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757956,1732114248657,-506.971,0.0002838,60,"2024-11-20T14:50:48.657",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757957,1732114248666,-453.0,0.00028431,2,"2024-11-20T14:50:48.666",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757958,1732114248676,-2000.0,0.00028493,60,"2024-11-20T14:50:48.676",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757959,1732114248685,-218.8,0.00028493,2,"2024-11-20T14:50:48.685",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757960,1732114248695,-313.14,0.0002851,2,"2024-11-20T14:50:48.695",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757961,1732114248704,-25088.0,0.00028664,30,"2024-11-20T14:50:48.704",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757962,1732114248714,-2000.0,0.00028767,60,"2024-11-20T14:50:48.714",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757963,1732114248723,-447.04,0.000288,14,"2024-11-20T14:50:48.723",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757964,1732114248732,-1002.92,0.0002893,2,"2024-11-20T14:50:48.732",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757965,1732114248742,-615.04,0.00029,2,"2024-11-20T14:50:48.742",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757966,1732114248751,-3054.61188965,0.00029,2,"2024-11-20T14:50:48.751",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757967,1732114248760,-593.94284596,0.00029041,120,"2024-11-20T14:50:48.760",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757968,1732114248769,-690.58,0.00029177,2,"2024-11-20T14:50:48.769",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757969,1732114248778,-500.0,0.00029577,120,"2024-11-20T14:50:48.778",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757970,1732114248788,-313.14,0.0002968,2,"2024-11-20T14:50:48.788",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757971,1732114248797,-176.715,0.00029707,2,"2024-11-20T14:50:48.797",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757972,1732114248807,-386.0,0.00029731,2,"2024-11-20T14:50:48.807",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757973,1732114248817,-150.83,0.00029804,2,"2024-11-20T14:50:48.817",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757974,1732114248826,-226.36245439,0.0002999,2,"2024-11-20T14:50:48.826",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757975,1732114248842,-1731.14388704,0.0003,2,"2024-11-20T14:50:48.842",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757976,1732114248851,-1015.84789919,0.0003,2,"2024-11-20T14:50:48.851",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757977,1732114248861,-1095.07195581,0.0003,2,"2024-11-20T14:50:48.861",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757978,1732114248871,-151.0,0.0003,120,"2024-11-20T14:50:48.871",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757979,1732114248880,-151.0,0.0003,120,"2024-11-20T14:50:48.880",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757980,1732114248889,-310.0,0.0003,14,"2024-11-20T14:50:48.889",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757981,1732114248899,-450.0,0.0003,120,"2024-11-20T14:50:48.899",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757982,1732114248908,-154.0,0.0003,20,"2024-11-20T14:50:48.908",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757983,1732114248917,-3499.999999,0.0003,2,"2024-11-20T14:50:48.917",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757984,1732114248927,-879.12121802,0.0003,2,"2024-11-20T14:50:48.927",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757985,1732114248936,-879.12121802,0.0003,2,"2024-11-20T14:50:48.936",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757986,1732114248949,-879.12121802,0.0003,2,"2024-11-20T14:50:48.949",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757987,1732114248958,-2000.0,0.0003,2,"2024-11-20T14:50:48.958",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757988,1732114248967,-500.0,0.0003,3,"2024-11-20T14:50:48.967",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757989,1732114248976,-500.0,0.0003,30,"2024-11-20T14:50:48.976",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757990,1732114248986,-158.0,0.0003,22,"2024-11-20T14:50:48.986",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757991,1732114248995,-790.23,0.00030137,2,"2024-11-20T14:50:48.995",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757992,1732114249004,-1121.03,0.00030231,2,"2024-11-20T14:50:49.004",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757993,1732114249014,-1002.92,0.0003024,2,"2024-11-20T14:50:49.014",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757994,1732114249024,-507.004,0.0003035,120,"2024-11-20T14:50:49.024",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757995,1732114249034,-690.58,0.00030547,2,"2024-11-20T14:50:49.034",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757996,1732114249043,-150.69,0.00030548,2,"2024-11-20T14:50:49.043",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757997,1732114249053,-313.14,0.0003085,2,"2024-11-20T14:50:49.053",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757998,1732114249063,-500.0,0.00031,30,"2024-11-20T14:50:49.063",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342757999,1732114249073,-500.0,0.00031,30,"2024-11-20T14:50:49.073",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758000,1732114249089,-500.0,0.00031,30,"2024-11-20T14:50:49.089",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758001,1732114249099,-500.0,0.00031,30,"2024-11-20T14:50:49.099",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758002,1732114249108,-999.00975,0.00031,30,"2024-11-20T14:50:49.108",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758003,1732114249118,-500.0,0.00031,30,"2024-11-20T14:50:49.118",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758004,1732114249128,-500.0,0.00031,30,"2024-11-20T14:50:49.128",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758005,1732114249137,-500.0,0.00031,30,"2024-11-20T14:50:49.137",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758006,1732114249147,-524.07792,0.00031,30,"2024-11-20T14:50:49.147",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758007,1732114249156,-564.0,0.00031,2,"2024-11-20T14:50:49.156",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758008,1732114249165,-1256.0,0.00031,2,"2024-11-20T14:50:49.165",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758009,1732114249174,-1994.0,0.00031,2,"2024-11-20T14:50:49.174",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758010,1732114249183,-560.0,0.00031,2,"2024-11-20T14:50:49.183",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758011,1732114249192,-1926.0,0.00031,2,"2024-11-20T14:50:49.192",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758012,1732114249201,-1260.0,0.00031,2,"2024-11-20T14:50:49.201",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758013,1732114249210,-920.0,0.00031,2,"2024-11-20T14:50:49.210",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758014,1732114249219,-815.0,0.00031,2,"2024-11-20T14:50:49.219",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758015,1732114249229,-150.0,0.00031,2,"2024-11-20T14:50:49.229",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758016,1732114249238,-500.0,0.00031301,3,"2024-11-20T14:50:49.238",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758017,1732114249248,-500.0,0.00031366,120,"2024-11-20T14:50:49.248",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758018,1732114249258,-1002.92,0.0003155,2,"2024-11-20T14:50:49.258",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758019,1732114249268,-2000.0,0.00031781,120,"2024-11-20T14:50:49.268",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758020,1732114249277,-690.58,0.00031917,2,"2024-11-20T14:50:49.277",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758021,1732114249287,-540.0,0.00032,2,"2024-11-20T14:50:49.287",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758022,1732114249296,-300.0,0.00032,120,"2024-11-20T14:50:49.296",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758023,1732114249305,-1003.3496776,0.00032,31,"2024-11-20T14:50:49.305",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758024,1732114249315,-89990.33343886,0.00032,90,"2024-11-20T14:50:49.315",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758025,1732114249324,-176442.27176784,0.00032,90,"2024-11-20T14:50:49.324",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758026,1732114249337,-57465.22605113,0.00032,90,"2024-11-20T14:50:49.337",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758027,1732114249346,-500.0,0.00032,30,"2024-11-20T14:50:49.346",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758028,1732114249356,-313.14,0.0003202,2,"2024-11-20T14:50:49.356",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758029,1732114249367,-2000.0,0.00032055,120,"2024-11-20T14:50:49.367",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758030,1732114249376,-506.967,0.0003232,120,"2024-11-20T14:50:49.376",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758031,1732114249386,-2000.0,0.00032329,120,"2024-11-20T14:50:49.386",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758032,1732114249395,-1121.03,0.00032432,2,"2024-11-20T14:50:49.395",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758033,1732114249405,-300.0,0.000325,2,"2024-11-20T14:50:49.405",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758034,1732114249414,-300.0,0.000325,2,"2024-11-20T14:50:49.414",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758035,1732114249424,-300.0,0.000325,2,"2024-11-20T14:50:49.424",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758036,1732114249434,-300.0,0.000325,2,"2024-11-20T14:50:49.434",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758037,1732114249443,-300.0,0.000325,2,"2024-11-20T14:50:49.443",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758038,1732114249452,-300.10643064,0.000325,2,"2024-11-20T14:50:49.452",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758039,1732114249462,-2000.0,0.00032603,120,"2024-11-20T14:50:49.462",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758040,1732114249471,-1002.92,0.0003286,2,"2024-11-20T14:50:49.471",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758041,1732114249481,-326.96,0.00032877,2,"2024-11-20T14:50:49.481",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758042,1732114249490,-150.0,0.00032877,2,"2024-11-20T14:50:49.490",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758043,1732114249500,-2000.0,0.00032877,120,"2024-11-20T14:50:49.500",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758044,1732114249510,-500.0,0.00033,30,"2024-11-20T14:50:49.510",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758045,1732114249519,-500.0,0.00033,30,"2024-11-20T14:50:49.519",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758046,1732114249528,-500.0,0.00033,30,"2024-11-20T14:50:49.528",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758047,1732114249537,-500.0,0.00033,30,"2024-11-20T14:50:49.537",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758048,1732114249547,-500.0,0.00033,30,"2024-11-20T14:50:49.547",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758049,1732114249556,-500.0,0.00033,30,"2024-11-20T14:50:49.556",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758050,1732114249565,-500.0,0.00033,30,"2024-11-20T14:50:49.565",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758051,1732114249574,-500.0,0.00033,30,"2024-11-20T14:50:49.574",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758052,1732114249584,-500.0,0.00033,30,"2024-11-20T14:50:49.584",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758053,1732114249594,-508.078566,0.00033,14,"2024-11-20T14:50:49.594",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758054,1732114249603,-719.61,0.00033151,120,"2024-11-20T14:50:49.603",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758055,1732114249612,-509.765554,0.00033154,120,"2024-11-20T14:50:49.612",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758056,1732114249621,-313.14,0.0003319,2,"2024-11-20T14:50:49.621",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758057,1732114249631,-150.0,0.00033207,2,"2024-11-20T14:50:49.631",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758058,1732114249640,-150.0,0.00033207,2,"2024-11-20T14:50:49.640",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758059,1732114249649,-300.0,0.00033207,2,"2024-11-20T14:50:49.649",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758060,1732114249658,-150.0,0.00033207,2,"2024-11-20T14:50:49.658",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758061,1732114249667,-690.58,0.00033287,2,"2024-11-20T14:50:49.667",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758062,1732114249676,-156.46,0.000335,31,"2024-11-20T14:50:49.676",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758063,1732114249685,-156.46,0.000335,31,"2024-11-20T14:50:49.685",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758064,1732114249694,-160.864485,0.000336,120,"2024-11-20T14:50:49.694",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758065,1732114249703,-150.0,0.00033742,2,"2024-11-20T14:50:49.703",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758066,1732114249712,-3362.634,0.00033997,5,"2024-11-20T14:50:49.712",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758067,1732114249721,-1174.69219748,0.00033997,6,"2024-11-20T14:50:49.721",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758068,1732114249731,-151.0,0.00034,120,"2024-11-20T14:50:49.731",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758069,1732114249740,-300.0,0.00034,120,"2024-11-20T14:50:49.740",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758070,1732114249750,-450.0,0.00034,120,"2024-11-20T14:50:49.750",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758071,1732114249760,-500.0,0.00034,30,"2024-11-20T14:50:49.760",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758072,1732114249770,-564.0,0.00034,2,"2024-11-20T14:50:49.770",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758073,1732114249780,-1256.0,0.00034,2,"2024-11-20T14:50:49.780",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758074,1732114249789,-1994.0,0.00034,2,"2024-11-20T14:50:49.789",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758075,1732114249799,-560.0,0.00034,2,"2024-11-20T14:50:49.799",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758076,1732114249808,-1926.0,0.00034,2,"2024-11-20T14:50:49.808",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758077,1732114249818,-1260.0,0.00034,2,"2024-11-20T14:50:49.818",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758078,1732114249827,-920.0,0.00034,2,"2024-11-20T14:50:49.827",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758079,1732114249838,-815.0,0.00034,2,"2024-11-20T14:50:49.838",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758080,1732114249848,-150.0,0.00034,60,"2024-11-20T14:50:49.848",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758081,1732114249857,-150.0,0.00034,2,"2024-11-20T14:50:49.857",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758082,1732114249867,-1002.92,0.0003417,2,"2024-11-20T14:50:49.867",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758083,1732114249876,-158.92,0.0003419,30,"2024-11-20T14:50:49.876",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758084,1732114249885,-507.04,0.0003429,120,"2024-11-20T14:50:49.885",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758085,1732114249895,-313.14,0.0003436,2,"2024-11-20T14:50:49.895",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758086,1732114249904,-387.83,0.000345,7,"2024-11-20T14:50:49.904",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758087,1732114249914,-600.0,0.000345,120,"2024-11-20T14:50:49.914",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758088,1732114249924,-2000.0,0.00034521,30,"2024-11-20T14:50:49.924",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758089,1732114249936,-150.0,0.00034548,10,"2024-11-20T14:50:49.936",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758090,1732114249947,-801.14,0.00034549,2,"2024-11-20T14:50:49.947",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758091,1732114249957,-230.03,0.00034549,2,"2024-11-20T14:50:49.957",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758092,1732114249966,-2000.0,0.00034567,36,"2024-11-20T14:50:49.966",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758093,1732114249976,-198.0,0.000346,20,"2024-11-20T14:50:49.976",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758094,1732114249986,-150.0,0.00034607,2,"2024-11-20T14:50:49.986",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758095,1732114249996,-1121.03,0.00034634,2,"2024-11-20T14:50:49.996",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758096,1732114250007,-690.58,0.00034657,2,"2024-11-20T14:50:50.007",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758097,1732114250019,-277.79,0.0003476,2,"2024-11-20T14:50:50.019",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758098,1732114250031,-2000.0,0.00034795,30,"2024-11-20T14:50:50.031",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758099,1732114250042,-866.06741391,0.00034968,30,"2024-11-20T14:50:50.042",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758100,1732114250053,-1862.50621669,0.0003499,2,"2024-11-20T14:50:50.053",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758101,1732114250067,-201.6,0.00034997,30,"2024-11-20T14:50:50.067",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758102,1732114250078,-150.0,0.00034997,2,"2024-11-20T14:50:50.078",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758103,1732114250100,-150.0,0.00034997,2,"2024-11-20T14:50:50.100",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758104,1732114250111,-200.0,0.00034997,2,"2024-11-20T14:50:50.111",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758105,1732114250123,-296.95682421,0.00034997,16,"2024-11-20T14:50:50.123",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758106,1732114250135,-1210.0,0.00034997,2,"2024-11-20T14:50:50.135",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758107,1732114250146,-693.1354316,0.00034997,2,"2024-11-20T14:50:50.146",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758108,1732114250157,-343.25348616,0.00034997,2,"2024-11-20T14:50:50.157",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758109,1732114250167,-2962.96932146,0.00034997,2,"2024-11-20T14:50:50.167",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758110,1732114250177,-1800.0,0.00034997,2,"2024-11-20T14:50:50.177",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758111,1732114250187,-3308.76550687,0.00034997,2,"2024-11-20T14:50:50.187",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758112,1732114250196,-1498.70481035,0.00034997,2,"2024-11-20T14:50:50.196",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758113,1732114250206,-1014.63796973,0.00034997,2,"2024-11-20T14:50:50.206",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758114,1732114250216,-2693.804623,0.00034997,2,"2024-11-20T14:50:50.216",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758115,1732114250225,-321.40989975,0.00034997,2,"2024-11-20T14:50:50.225",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758116,1732114250234,-2419.65631777,0.00034997,2,"2024-11-20T14:50:50.234",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758117,1732114250244,-2639.85988138,0.00034997,2,"2024-11-20T14:50:50.244",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758118,1732114250253,-290.542387,0.00034997,2,"2024-11-20T14:50:50.253",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758119,1732114250262,-3200.96688719,0.00034997,2,"2024-11-20T14:50:50.262",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758120,1732114250271,-1462.067338,0.00034997,2,"2024-11-20T14:50:50.271",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758121,1732114250280,-162.01189916,0.00034997,2,"2024-11-20T14:50:50.280",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758122,1732114250289,-3126.9595447,0.00034997,60,"2024-11-20T14:50:50.289",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758123,1732114250298,-1053.38722289,0.00034997,2,"2024-11-20T14:50:50.298",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758124,1732114250307,-857.53725355,0.00034997,2,"2024-11-20T14:50:50.307",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758125,1732114250316,-1026.51839273,0.00034997,2,"2024-11-20T14:50:50.316",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758126,1732114250325,-188.18251788,0.00034997,2,"2024-11-20T14:50:50.325",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758127,1732114250339,-1292.80682874,0.00034997,2,"2024-11-20T14:50:50.339",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758128,1732114250348,-292.6341403,0.00034997,2,"2024-11-20T14:50:50.348",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758129,1732114250357,-1894.31931906,0.00034997,2,"2024-11-20T14:50:50.357",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758130,1732114250367,-181.46986353,0.00034997,2,"2024-11-20T14:50:50.367",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758131,1732114250376,-643.0,0.00034997,2,"2024-11-20T14:50:50.376",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758132,1732114250385,-956.6130791,0.00034997,2,"2024-11-20T14:50:50.385",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758133,1732114250394,-565.00968374,0.00034997,2,"2024-11-20T14:50:50.394",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758134,1732114250403,-3199.16448148,0.00034997,2,"2024-11-20T14:50:50.403",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758135,1732114250412,-172.98817485,0.00034997,2,"2024-11-20T14:50:50.412",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758136,1732114250421,-15983.73051589,0.00034997,2,"2024-11-20T14:50:50.421",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758137,1732114250430,-550.0,0.00034997,2,"2024-11-20T14:50:50.430",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758138,1732114250439,-1446.43839247,0.00034997,2,"2024-11-20T14:50:50.439",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758139,1732114250449,-994.28750444,0.00034997,2,"2024-11-20T14:50:50.449",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758140,1732114250458,-941.60855878,0.00034997,2,"2024-11-20T14:50:50.458",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758141,1732114250467,-171.33739675,0.00034997,2,"2024-11-20T14:50:50.467",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758142,1732114250477,-1450.09275923,0.00034997,2,"2024-11-20T14:50:50.477",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758143,1732114250485,-1019.08730531,0.00034997,2,"2024-11-20T14:50:50.485",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758144,1732114250495,-555.46011202,0.00034997,2,"2024-11-20T14:50:50.495",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758145,1732114250504,-150.0,0.00034997,2,"2024-11-20T14:50:50.504",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758146,1732114250513,-1356.68314001,0.00034997,2,"2024-11-20T14:50:50.513",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758147,1732114250522,-617.74799527,0.00034997,2,"2024-11-20T14:50:50.522",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758148,1732114250531,-211.76833384,0.00034997,2,"2024-11-20T14:50:50.531",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758149,1732114250540,-443.58178835,0.00034997,2,"2024-11-20T14:50:50.540",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758150,1732114250549,-1052.78157148,0.00034997,2,"2024-11-20T14:50:50.549",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758151,1732114250558,-2500.0,0.00034997,2,"2024-11-20T14:50:50.558",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758152,1732114250567,-571.56994886,0.00034997,2,"2024-11-20T14:50:50.567",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758153,1732114250576,-2347.14843494,0.00034997,2,"2024-11-20T14:50:50.576",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758154,1732114250588,-531.72137665,0.00034997,2,"2024-11-20T14:50:50.588",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758155,1732114250597,-900.11155718,0.00034997,2,"2024-11-20T14:50:50.597",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758156,1732114250606,-10004.1972026,0.00034997,2,"2024-11-20T14:50:50.606",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758157,1732114250615,-475.16701621,0.00034997,2,"2024-11-20T14:50:50.615",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758158,1732114250624,-167.97491834,0.00034997,2,"2024-11-20T14:50:50.624",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758159,1732114250633,-1564.92624598,0.00034997,2,"2024-11-20T14:50:50.633",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758160,1732114250643,-2000.0,0.00034997,2,"2024-11-20T14:50:50.643",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758161,1732114250652,-2403.38864915,0.00034997,2,"2024-11-20T14:50:50.652",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758162,1732114250661,-540.27466695,0.00034997,2,"2024-11-20T14:50:50.661",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758163,1732114250671,-922.0,0.00034997,3,"2024-11-20T14:50:50.671",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758164,1732114250680,-359.74000735,0.00034997,2,"2024-11-20T14:50:50.680",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758165,1732114250690,-2174.91673042,0.00034997,2,"2024-11-20T14:50:50.690",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758166,1732114250699,-279.76006129,0.00034997,2,"2024-11-20T14:50:50.699",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758167,1732114250709,-437.1328517,0.00034997,120,"2024-11-20T14:50:50.709",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758168,1732114250719,-574.56738319,0.00034997,2,"2024-11-20T14:50:50.719",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758169,1732114250729,-1811.1937241,0.00034997,2,"2024-11-20T14:50:50.729",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758170,1732114250739,-543.90679859,0.00034997,2,"2024-11-20T14:50:50.739",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758171,1732114250749,-2015.94061767,0.00034997,2,"2024-11-20T14:50:50.749",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758172,1732114250759,-217.27674637,0.00034997,2,"2024-11-20T14:50:50.759",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758173,1732114250768,-1001.26660396,0.00034997,5,"2024-11-20T14:50:50.768",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758174,1732114250778,-1039.0,0.00034997,2,"2024-11-20T14:50:50.778",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758175,1732114250788,-1552.48395838,0.00034997,2,"2024-11-20T14:50:50.788",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758176,1732114250797,-1410.78743005,0.00034997,2,"2024-11-20T14:50:50.797",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758177,1732114250807,-1318.5582474,0.00034997,2,"2024-11-20T14:50:50.807",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758178,1732114250816,-199.89261272,0.00034997,2,"2024-11-20T14:50:50.816",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758179,1732114250825,-201.2,0.00034997,30,"2024-11-20T14:50:50.825",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758180,1732114250839,-1858.2580223,0.00034997,2,"2024-11-20T14:50:50.839",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758181,1732114250848,-196.0,0.00034997,30,"2024-11-20T14:50:50.848",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758182,1732114250857,-196.0,0.00034997,30,"2024-11-20T14:50:50.857",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758183,1732114250867,-196.0,0.00034997,30,"2024-11-20T14:50:50.867",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758184,1732114250876,-1000.0,0.00034997,30,"2024-11-20T14:50:50.876",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758185,1732114250885,-5667.40960411,0.00034997,2,"2024-11-20T14:50:50.885",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758186,1732114250894,-1011.0,0.00034997,2,"2024-11-20T14:50:50.894",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758187,1732114250904,-1000.0,0.00034997,2,"2024-11-20T14:50:50.904",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758188,1732114250914,-1000.0,0.00034997,2,"2024-11-20T14:50:50.914",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758189,1732114250924,-618.8341807,0.00034997,120,"2024-11-20T14:50:50.924",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758190,1732114250934,-220.0,0.00034997,120,"2024-11-20T14:50:50.934",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758191,1732114250947,-150.0,0.00034997,2,"2024-11-20T14:50:50.947",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758192,1732114250957,-150.1161496,0.00034997,3,"2024-11-20T14:50:50.957",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758193,1732114250967,-1859.0,0.00034997,35,"2024-11-20T14:50:50.967",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758194,1732114250976,-1982.65,0.00034997,65,"2024-11-20T14:50:50.976",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758195,1732114250986,-920.22562995,0.00034997,120,"2024-11-20T14:50:50.986",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758196,1732114250996,-4271.08977526,0.00034997,2,"2024-11-20T14:50:50.996",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758197,1732114251005,-4185.682,0.00034997,120,"2024-11-20T14:50:51.005",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758198,1732114251015,-4788.148512,0.00034997,120,"2024-11-20T14:50:51.015",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758199,1732114251025,-250.0,0.00034997,120,"2024-11-20T14:50:51.025",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758200,1732114251037,-250.0,0.00034997,60,"2024-11-20T14:50:51.037",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758201,1732114251046,-330.02,0.00034997,30,"2024-11-20T14:50:51.046",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758202,1732114251055,-580.23449329,0.00034997,120,"2024-11-20T14:50:51.055",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758203,1732114251066,-1451.38493558,0.00034997,120,"2024-11-20T14:50:51.066",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758204,1732114251076,-5100.0,0.00034997,36,"2024-11-20T14:50:51.076",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758205,1732114251088,-1036.738,0.00034999,40,"2024-11-20T14:50:51.088",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758206,1732114251097,-154.0,0.00035,20,"2024-11-20T14:50:51.097",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758207,1732114251107,-150.0,0.00035,2,"2024-11-20T14:50:51.107",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758208,1732114251116,-10000.0,0.00035,30,"2024-11-20T14:50:51.116",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758209,1732114251125,-10000.0,0.00035,30,"2024-11-20T14:50:51.125",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758210,1732114251134,-10000.0,0.00035,30,"2024-11-20T14:50:51.134",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758211,1732114251144,-7220.86,0.00035,30,"2024-11-20T14:50:51.144",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758212,1732114251154,-500.0,0.00035,30,"2024-11-20T14:50:51.154",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758213,1732114251163,-10000.0,0.00035,30,"2024-11-20T14:50:51.163",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758214,1732114251173,-1000.0,0.00035,2,"2024-11-20T14:50:51.173",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758215,1732114251182,-2000.0,0.00035068,30,"2024-11-20T14:50:51.182",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758216,1732114251192,-2000.0,0.00035342,30,"2024-11-20T14:50:51.192",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758217,1732114251202,-150.0,0.00035472,2,"2024-11-20T14:50:51.202",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758218,1732114251212,-1002.92,0.0003548,6,"2024-11-20T14:50:51.212",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758219,1732114251224,-313.14,0.0003553,6,"2024-11-20T14:50:51.224",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758220,1732114251235,-2000.0,0.00035616,30,"2024-11-20T14:50:51.235",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758221,1732114251246,-790.23,0.00035616,2,"2024-11-20T14:50:51.246",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758222,1732114251256,-1500.0,0.00035616,120,"2024-11-20T14:50:51.256",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758223,1732114251265,-1180.46251583,0.00036,2,"2024-11-20T14:50:51.265",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758224,1732114251276,-300.0,0.00036,120,"2024-11-20T14:50:51.276",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758225,1732114251285,-150.0,0.00036,2,"2024-11-20T14:50:51.285",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758226,1732114251295,-690.58,0.00036027,2,"2024-11-20T14:50:51.295",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758227,1732114251304,-506.971,0.0003626,120,"2024-11-20T14:50:51.304",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758228,1732114251314,-150.0,0.00036337,2,"2024-11-20T14:50:51.314",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758229,1732114251323,-151.0,0.00036536,2,"2024-11-20T14:50:51.323",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758230,1732114251332,-725.05,0.00036611,2,"2024-11-20T14:50:51.332",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758231,1732114251346,-313.14,0.000367,15,"2024-11-20T14:50:51.346",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758232,1732114251356,-1002.92,0.0003679,16,"2024-11-20T14:50:51.356",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758233,1732114251366,-1121.03,0.00036835,2,"2024-11-20T14:50:51.366",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758234,1732114251375,-1000.0,0.00036974,7,"2024-11-20T14:50:51.375",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758235,1732114251384,-1000.0,0.00036974,7,"2024-11-20T14:50:51.384",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758236,1732114251394,-9107.9638505,0.00037,2,"2024-11-20T14:50:51.394",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758237,1732114251403,-200.0,0.00037,2,"2024-11-20T14:50:51.403",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758238,1732114251412,-500.0,0.00037,30,"2024-11-20T14:50:51.412",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758239,1732114251422,-250.0,0.00037,2,"2024-11-20T14:50:51.422",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758240,1732114251432,-250.0,0.00037,2,"2024-11-20T14:50:51.432",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758241,1732114251441,-564.0,0.00037,2,"2024-11-20T14:50:51.441",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758242,1732114251450,-1256.0,0.00037,2,"2024-11-20T14:50:51.450",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758243,1732114251460,-1994.0,0.00037,2,"2024-11-20T14:50:51.460",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758244,1732114251469,-560.0,0.00037,2,"2024-11-20T14:50:51.469",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758245,1732114251479,-1926.0,0.00037,2,"2024-11-20T14:50:51.479",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758246,1732114251488,-920.0,0.00037,2,"2024-11-20T14:50:51.488",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758247,1732114251498,-815.0,0.00037,2,"2024-11-20T14:50:51.498",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758248,1732114251508,-150.0,0.00037,2,"2024-11-20T14:50:51.508",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758249,1732114251518,-150.0,0.00037203,2,"2024-11-20T14:50:51.518",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758250,1732114251528,-1000.0,0.000373,15,"2024-11-20T14:50:51.528",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758251,1732114251537,-690.58,0.00037396,2,"2024-11-20T14:50:51.537",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758252,1732114251548,-483.69278,0.00037414,30,"2024-11-20T14:50:51.548",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758253,1732114251557,-1228.0,0.000375,5,"2024-11-20T14:50:51.557",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758254,1732114251567,-1000.0,0.000376,15,"2024-11-20T14:50:51.567",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758255,1732114251576,-313.14,0.0003787,25,"2024-11-20T14:50:51.576",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758256,1732114251590,-1000.0,0.000379,15,"2024-11-20T14:50:51.590",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758257,1732114251600,-151.0,0.00038,120,"2024-11-20T14:50:51.600",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758258,1732114251610,-450.0,0.00038,120,"2024-11-20T14:50:51.610",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758259,1732114251619,-580.23449329,0.00038,120,"2024-11-20T14:50:51.619",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758260,1732114251629,-1451.38493558,0.00038,120,"2024-11-20T14:50:51.629",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758261,1732114251639,-500.0,0.00038,30,"2024-11-20T14:50:51.639",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758262,1732114251648,-150.0,0.00038068,2,"2024-11-20T14:50:51.648",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758263,1732114251658,-1002.92,0.000381,26,"2024-11-20T14:50:51.658",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758264,1732114251668,-507.026,0.0003823,120,"2024-11-20T14:50:51.668",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758265,1732114251678,-195.70426532,0.00038282,60,"2024-11-20T14:50:51.678",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758266,1732114251688,-10000.0,0.000384,120,"2024-11-20T14:50:51.688",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758267,1732114251697,-690.58,0.00038766,2,"2024-11-20T14:50:51.697",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758268,1732114251707,-6086.36032822,0.0003888,90,"2024-11-20T14:50:51.707",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758269,1732114251717,-150.0,0.00038933,2,"2024-11-20T14:50:51.717",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758270,1732114251727,-154.26599964,0.00039,120,"2024-11-20T14:50:51.727",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758271,1732114251737,-300.0,0.00039,2,"2024-11-20T14:50:51.737",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758272,1732114251746,-300.0,0.00039,2,"2024-11-20T14:50:51.746",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758273,1732114251756,-1121.03,0.00039036,2,"2024-11-20T14:50:51.756",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758274,1732114251766,-612.996054,0.0003904,34,"2024-11-20T14:50:51.766",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758275,1732114251776,-150.0,0.000394,120,"2024-11-20T14:50:51.776",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758276,1732114251785,-1002.92,0.0003941,37,"2024-11-20T14:50:51.785",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758277,1732114251795,-2000.0,0.00039498,45,"2024-11-20T14:50:51.795",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758278,1732114251806,-155.51,0.00039671,2,"2024-11-20T14:50:51.806",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758279,1732114251815,-150.0,0.00039798,2,"2024-11-20T14:50:51.815",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758280,1732114251826,-363.0,0.0004,120,"2024-11-20T14:50:51.826",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758281,1732114251839,-918.88954612,0.0004,2,"2024-11-20T14:50:51.839",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758282,1732114251849,-450.0,0.0004,120,"2024-11-20T14:50:51.849",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758283,1732114251860,-155.0,0.0004,20,"2024-11-20T14:50:51.860",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758284,1732114251870,-1003.0,0.0004,9,"2024-11-20T14:50:51.870",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758285,1732114251879,-2000.0,0.0004,30,"2024-11-20T14:50:51.879",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758286,1732114251889,-2000.0,0.0004,120,"2024-11-20T14:50:51.889",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758287,1732114251899,-19245.81518639,0.0004,30,"2024-11-20T14:50:51.899",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758288,1732114251908,-82641.59040966,0.0004,30,"2024-11-20T14:50:51.908",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758289,1732114251918,-200.0,0.0004,60,"2024-11-20T14:50:51.918",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758290,1732114251927,-580.23449329,0.0004,120,"2024-11-20T14:50:51.927",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758291,1732114251937,-1451.38493558,0.0004,120,"2024-11-20T14:50:51.937",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758292,1732114251952,-8500.0,0.0004,11,"2024-11-20T14:50:51.952",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758293,1732114251962,-477.12749073,0.0004,30,"2024-11-20T14:50:51.962",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758294,1732114251972,-320.98177848,0.0004,30,"2024-11-20T14:50:51.972",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758295,1732114251983,-1503.04771359,0.0004,30,"2024-11-20T14:50:51.983",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758296,1732114251992,-65072.53718123,0.0004,30,"2024-11-20T14:50:51.992",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758297,1732114252002,-1491.97933144,0.0004,30,"2024-11-20T14:50:52.002",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758298,1732114252012,-283.81354856,0.0004,120,"2024-11-20T14:50:52.012",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758299,1732114252023,-191.60855189,0.0004,30,"2024-11-20T14:50:52.023",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758300,1732114252033,-20901.06444703,0.0004,7,"2024-11-20T14:50:52.033",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758301,1732114252043,-374.24408808,0.0004,2,"2024-11-20T14:50:52.043",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758302,1732114252052,-1180.53465184,0.0004,120,"2024-11-20T14:50:52.052",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758303,1732114252062,-1299.22437934,0.0004,5,"2024-11-20T14:50:52.062",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758304,1732114252071,-473.71627468,0.0004,120,"2024-11-20T14:50:52.071",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758305,1732114252080,-11907.70238647,0.0004,30,"2024-11-20T14:50:52.080",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758306,1732114253264,-221736.78910332,0.0004,30,"2024-11-20T14:50:53.264",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758307,1732114253274,-640.6975596,0.0004,30,"2024-11-20T14:50:53.274",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758308,1732114253283,-2038.87010773,0.0004,120,"2024-11-20T14:50:53.283",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758309,1732114253292,-394.97154341,0.0004,2,"2024-11-20T14:50:53.292",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758310,1732114253302,-564.0,0.0004,2,"2024-11-20T14:50:53.302",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758311,1732114253311,-1256.0,0.0004,2,"2024-11-20T14:50:53.311",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758312,1732114253321,-1994.0,0.0004,2,"2024-11-20T14:50:53.321",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758313,1732114253330,-560.0,0.0004,2,"2024-11-20T14:50:53.330",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758314,1732114253343,-1926.0,0.0004,2,"2024-11-20T14:50:53.343",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758315,1732114253353,-815.0,0.0004,2,"2024-11-20T14:50:53.353",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758316,1732114253362,-8500.0,0.00040131,11,"2024-11-20T14:50:53.362",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758317,1732114253372,-8500.0,0.00040131,11,"2024-11-20T14:50:53.372",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758318,1732114253382,-8500.0,0.00040131,11,"2024-11-20T14:50:53.382",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758319,1732114253391,-690.58,0.00040136,2,"2024-11-20T14:50:53.391",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758320,1732114253401,-1000.0,0.00040199,2,"2024-11-20T14:50:53.401",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758321,1732114253410,-506.99,0.000402,120,"2024-11-20T14:50:53.410",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758322,1732114253420,-2000.0,0.00040274,30,"2024-11-20T14:50:53.420",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758323,1732114253429,-2000.0,0.00040274,120,"2024-11-20T14:50:53.429",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758324,1732114253439,-43203.44393664,0.0004048,10,"2024-11-20T14:50:53.439",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758325,1732114253449,-8500.0,0.00040486,11,"2024-11-20T14:50:53.449",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758326,1732114253459,-8500.0,0.00040495,11,"2024-11-20T14:50:53.459",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758327,1732114253468,-1656.96340421,0.000405,120,"2024-11-20T14:50:53.468",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758328,1732114253478,-8500.0,0.00040503,11,"2024-11-20T14:50:53.478",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758329,1732114253488,-2000.0,0.00040548,30,"2024-11-20T14:50:53.488",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758330,1732114253498,-2000.0,0.00040548,120,"2024-11-20T14:50:53.498",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758331,1732114253507,-150.0,0.00040663,2,"2024-11-20T14:50:53.507",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758332,1732114253516,-1002.92,0.0004072,47,"2024-11-20T14:50:53.516",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758333,1732114253526,-2000.0,0.00040822,30,"2024-11-20T14:50:53.526",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758334,1732114253535,-2000.0,0.00040822,120,"2024-11-20T14:50:53.535",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758335,1732114253544,-801.14,0.00040952,2,"2024-11-20T14:50:53.544",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758336,1732114253553,-230.03,0.00040952,2,"2024-11-20T14:50:53.553",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758337,1732114253563,-271.3301357,0.00040998,120,"2024-11-20T14:50:53.563",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758338,1732114253572,-361.27159968,0.00041,120,"2024-11-20T14:50:53.572",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758339,1732114253582,-10000.0,0.00041,120,"2024-11-20T14:50:53.582",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758340,1732114253594,-300.0,0.00041,120,"2024-11-20T14:50:53.594",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758341,1732114253604,-860.37806878,0.00041,60,"2024-11-20T14:50:53.604",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758342,1732114253613,-350.0,0.00041,2,"2024-11-20T14:50:53.613",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758343,1732114253623,-350.0,0.00041,2,"2024-11-20T14:50:53.623",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758344,1732114253633,-4583.0,0.00041,117,"2024-11-20T14:50:53.633",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758345,1732114253643,-1000.0,0.00041096,13,"2024-11-20T14:50:53.643",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758346,1732114253652,-1000.0,0.00041096,13,"2024-11-20T14:50:53.652",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758347,1732114253662,-1000.0,0.00041096,13,"2024-11-20T14:50:53.662",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758348,1732114253671,-1000.0,0.00041096,13,"2024-11-20T14:50:53.671",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758349,1732114253680,-1000.0,0.00041096,13,"2024-11-20T14:50:53.680",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758350,1732114253689,-1000.0,0.00041096,13,"2024-11-20T14:50:53.689",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758351,1732114253699,-1000.0,0.00041096,13,"2024-11-20T14:50:53.699",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758352,1732114253708,-1000.0,0.00041096,13,"2024-11-20T14:50:53.708",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758353,1732114253719,-186.0,0.00041096,13,"2024-11-20T14:50:53.719",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758354,1732114253728,-157.0,0.00041096,2,"2024-11-20T14:50:53.728",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758355,1732114253738,-790.23,0.00041096,2,"2024-11-20T14:50:53.738",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758356,1732114253747,-2000.0,0.00041096,30,"2024-11-20T14:50:53.747",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758357,1732114253757,-2000.0,0.00041096,120,"2024-11-20T14:50:53.757",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758358,1732114253766,-325.30883909,0.000411,2,"2024-11-20T14:50:53.766",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758359,1732114253776,-200.0,0.000411,2,"2024-11-20T14:50:53.776",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758360,1732114253786,-156.12,0.00041205,120,"2024-11-20T14:50:53.786",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758361,1732114253797,-1121.03,0.00041237,2,"2024-11-20T14:50:53.797",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758362,1732114253806,-690.65353522,0.00041506,2,"2024-11-20T14:50:53.806",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758363,1732114253816,-150.0,0.00041528,2,"2024-11-20T14:50:53.816",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758364,1732114253826,-156.46,0.000417,31,"2024-11-20T14:50:53.826",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758365,1732114253838,-156.46,0.000417,31,"2024-11-20T14:50:53.838",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758366,1732114253848,-156.46,0.000417,31,"2024-11-20T14:50:53.848",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758367,1732114253858,-156.46,0.000417,31,"2024-11-20T14:50:53.858",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758368,1732114253868,-587.5697071,0.000419,120,"2024-11-20T14:50:53.868",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758369,1732114253877,-362.32,0.0004199,30,"2024-11-20T14:50:53.877",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758370,1732114253887,-150.0,0.0004199,30,"2024-11-20T14:50:53.887",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758371,1732114253897,-763.15,0.0004199,30,"2024-11-20T14:50:53.897",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758372,1732114253906,-426958.72315205,0.00042,30,"2024-11-20T14:50:53.906",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758373,1732114253916,-151.0,0.00042,120,"2024-11-20T14:50:53.916",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758374,1732114253926,-300.0,0.00042,120,"2024-11-20T14:50:53.926",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758375,1732114253936,-2785.86,0.00042,30,"2024-11-20T14:50:53.936",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758376,1732114253949,-8891.57587745,0.00042,2,"2024-11-20T14:50:53.949",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758377,1732114253958,-448.72375041,0.00042,120,"2024-11-20T14:50:53.958",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758378,1732114253968,-1709.94409017,0.00042,14,"2024-11-20T14:50:53.968",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758379,1732114253978,-7988.51710183,0.00042,120,"2024-11-20T14:50:53.978",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758380,1732114253989,-55198.99389028,0.00042,30,"2024-11-20T14:50:53.989",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758381,1732114253999,-576.0,0.00042,2,"2024-11-20T14:50:53.999",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758382,1732114254010,-782956.78823715,0.00042,30,"2024-11-20T14:50:54.010",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758383,1732114254020,-1096.25876,0.0004203,57,"2024-11-20T14:50:54.020",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758384,1732114254032,-507.063,0.0004217,120,"2024-11-20T14:50:54.032",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758385,1732114254042,-160.864485,0.00042217,2,"2024-11-20T14:50:54.042",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758386,1732114254052,-150.0,0.00042394,2,"2024-11-20T14:50:54.052",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758387,1732114254063,-19129.41079629,0.000425,30,"2024-11-20T14:50:54.063",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758388,1732114254073,-845.66820237,0.000428,120,"2024-11-20T14:50:54.073",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758389,1732114254084,-184434.01985707,0.00043,30,"2024-11-20T14:50:54.084",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758390,1732114254103,-300.0,0.00043,120,"2024-11-20T14:50:54.103",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758391,1732114254114,-57935.04167815,0.00043,30,"2024-11-20T14:50:54.114",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758392,1732114254125,-14284.68259442,0.00043,30,"2024-11-20T14:50:54.125",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758393,1732114254135,-1160.46898657,0.00043,120,"2024-11-20T14:50:54.135",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758394,1732114254146,-2902.76987117,0.00043,120,"2024-11-20T14:50:54.146",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758395,1732114254157,-33330.0036792,0.00043,30,"2024-11-20T14:50:54.157",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758396,1732114254168,-400.0,0.00043,2,"2024-11-20T14:50:54.168",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758397,1732114254178,-400.0,0.00043,2,"2024-11-20T14:50:54.178",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758398,1732114254188,-564.0,0.00043,2,"2024-11-20T14:50:54.188",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758399,1732114254198,-1256.0,0.00043,2,"2024-11-20T14:50:54.198",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758400,1732114254209,-1994.0,0.00043,2,"2024-11-20T14:50:54.209",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758401,1732114254219,-1516.053,0.00043,2,"2024-11-20T14:50:54.219",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758402,1732114254229,-815.0,0.00043,2,"2024-11-20T14:50:54.229",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758403,1732114254238,-187.15,0.00043014,120,"2024-11-20T14:50:54.238",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758404,1732114254248,-5041.3,0.00043034,117,"2024-11-20T14:50:54.248",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758405,1732114254258,-1000.0,0.0004321,7,"2024-11-20T14:50:54.258",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758406,1732114254267,-2000.0,0.0004321,7,"2024-11-20T14:50:54.267",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758407,1732114254277,-150.0,0.00043259,2,"2024-11-20T14:50:54.277",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758408,1732114254286,-1121.03,0.00043438,2,"2024-11-20T14:50:54.286",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758409,1732114254296,-1777.5572461,0.000435,2,"2024-11-20T14:50:54.296",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758410,1732114254306,-357.63,0.000435,30,"2024-11-20T14:50:54.306",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758411,1732114254315,-63204.55191363,0.00043553,120,"2024-11-20T14:50:54.315",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758412,1732114254325,-41546.29946765,0.000437,120,"2024-11-20T14:50:54.325",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758413,1732114254335,-487.8014132,0.000438,120,"2024-11-20T14:50:54.335",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758414,1732114254351,-6647.75674982,0.00043835,14,"2024-11-20T14:50:54.351",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758415,1732114254361,-10000.0,0.000439,120,"2024-11-20T14:50:54.361",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758416,1732114254370,-943.55680505,0.000439,120,"2024-11-20T14:50:54.370",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758417,1732114254380,-1800.0,0.00044,45,"2024-11-20T14:50:54.380",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758418,1732114254389,-450.0,0.00044,120,"2024-11-20T14:50:54.389",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758419,1732114254399,-508.078566,0.00044,57,"2024-11-20T14:50:54.399",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758420,1732114254409,-2241.14,0.00044084,6,"2024-11-20T14:50:54.409",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758421,1732114254418,-4825.16,0.00044084,6,"2024-11-20T14:50:54.418",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758422,1732114254427,-4219.49,0.00044084,6,"2024-11-20T14:50:54.427",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758423,1732114254437,-150.0,0.00044124,2,"2024-11-20T14:50:54.437",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758424,1732114254447,-507.029,0.0004414,120,"2024-11-20T14:50:54.447",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758425,1732114254457,-719.61,0.00044384,120,"2024-11-20T14:50:54.457",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758426,1732114254466,-232463.39,0.00044689,6,"2024-11-20T14:50:54.466",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758427,1732114254476,-203.7158,0.00044888,30,"2024-11-20T14:50:54.476",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758428,1732114254486,-360.4743011,0.0004489,120,"2024-11-20T14:50:54.486",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758429,1732114254495,-10779.11230813,0.000449,30,"2024-11-20T14:50:54.495",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758430,1732114254504,-150.0,0.00044989,2,"2024-11-20T14:50:54.504",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758431,1732114254514,-800.0,0.00045,120,"2024-11-20T14:50:54.514",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758432,1732114254523,-115501.56657749,0.00045,120,"2024-11-20T14:50:54.523",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758433,1732114254532,-3700.0,0.00045,14,"2024-11-20T14:50:54.532",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758434,1732114254542,-35008.4661566,0.00045,120,"2024-11-20T14:50:54.542",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758435,1732114254551,-16063.23527708,0.00045,30,"2024-11-20T14:50:54.551",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758436,1732114254560,-1314.73029689,0.00045,7,"2024-11-20T14:50:54.560",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758437,1732114254570,-1091.31730325,0.00045,7,"2024-11-20T14:50:54.570",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758438,1732114254579,-255.77424344,0.00045,30,"2024-11-20T14:50:54.579",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758439,1732114254593,-39704.92383739,0.00045,120,"2024-11-20T14:50:54.593",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758440,1732114254602,-251085.06177531,0.00045,30,"2024-11-20T14:50:54.602",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758441,1732114254612,-10000.0,0.00045,120,"2024-11-20T14:50:54.612",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758442,1732114254622,-223.7165863,0.00045,120,"2024-11-20T14:50:54.622",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758443,1732114254632,-1000.0,0.00045,12,"2024-11-20T14:50:54.632",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758444,1732114254641,-1000.0,0.00045,12,"2024-11-20T14:50:54.641",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758445,1732114254651,-9186.0,0.00045,60,"2024-11-20T14:50:54.651",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758446,1732114254660,-774.86590964,0.00045,120,"2024-11-20T14:50:54.660",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758447,1732114254670,-3000.0,0.00045,120,"2024-11-20T14:50:54.670",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758448,1732114254800,-150.0,0.00045,85,"2024-11-20T14:50:54.800",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758449,1732114254811,-51497.72328401,0.00045,60,"2024-11-20T14:50:54.811",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758450,1732114254820,-300.0,0.00045,30,"2024-11-20T14:50:54.820",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758451,1732114254830,-2282.7516527,0.00045,14,"2024-11-20T14:50:54.830",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758452,1732114254845,-50000.0,0.00045,32,"2024-11-20T14:50:54.845",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758453,1732114254855,-235.72883879,0.00045,120,"2024-11-20T14:50:54.855",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758454,1732114254865,-289.28254477,0.00045,120,"2024-11-20T14:50:54.865",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758455,1732114254875,-47641.03314467,0.00045,120,"2024-11-20T14:50:54.875",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758456,1732114254886,-5000.0,0.00045,60,"2024-11-20T14:50:54.886",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758457,1732114254896,-150.0,0.00045,120,"2024-11-20T14:50:54.896",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758458,1732114254907,-48019.94871934,0.00045,2,"2024-11-20T14:50:54.907",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758459,1732114254917,-450.0,0.00045,2,"2024-11-20T14:50:54.917",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758460,1732114254928,-450.0,0.00045,2,"2024-11-20T14:50:54.928",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758461,1732114254941,-10999.2,0.00045069,117,"2024-11-20T14:50:54.941",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758462,1732114254953,-100000.0,0.000451,120,"2024-11-20T14:50:54.953",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758463,1732114254966,-2000.0,0.00045464,60,"2024-11-20T14:50:54.966",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758464,1732114254977,-150.0,0.00045589,10,"2024-11-20T14:50:54.977",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758465,1732114254987,-73110.89513356,0.000456,120,"2024-11-20T14:50:54.987",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758466,1732114254996,-1121.03,0.0004564,2,"2024-11-20T14:50:54.996",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758467,1732114255006,-100000.0,0.00045645,30,"2024-11-20T14:50:55.006",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758468,1732114255015,-151.0,0.0004567,7,"2024-11-20T14:50:55.015",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758469,1732114255024,-37410.53433516,0.000457,120,"2024-11-20T14:50:55.024",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758470,1732114255035,-2169.02309074,0.000457,120,"2024-11-20T14:50:55.035",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758471,1732114255045,-150.69,0.00045753,2,"2024-11-20T14:50:55.045",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758472,1732114255055,-150.0,0.00045854,2,"2024-11-20T14:50:55.055",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758473,1732114255064,-199999.9148441,0.0004588,30,"2024-11-20T14:50:55.064",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758474,1732114255073,-151.0,0.00046,120,"2024-11-20T14:50:55.073",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758475,1732114255082,-150.0,0.00046,96,"2024-11-20T14:50:55.082",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758476,1732114255096,-50000.0,0.00046,33,"2024-11-20T14:50:55.096",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758477,1732114255106,-150.0,0.00046,120,"2024-11-20T14:50:55.106",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758478,1732114255115,-1450.58623321,0.00046,120,"2024-11-20T14:50:55.115",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758479,1732114255123,-3628.46233896,0.00046,120,"2024-11-20T14:50:55.123",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758480,1732114255133,-20052.0,0.00046,120,"2024-11-20T14:50:55.133",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758481,1732114255142,-421.041,0.00046,2,"2024-11-20T14:50:55.142",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758482,1732114255151,-421.129,0.00046,2,"2024-11-20T14:50:55.151",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758483,1732114255160,-1994.0,0.00046,2,"2024-11-20T14:50:55.160",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758484,1732114255171,-803.0,0.00046,2,"2024-11-20T14:50:55.171",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758485,1732114255180,-507.014,0.0004611,120,"2024-11-20T14:50:55.180",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758486,1732114255189,-208.0,0.0004621,30,"2024-11-20T14:50:55.189",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758487,1732114255198,-74100.42721751,0.000465,120,"2024-11-20T14:50:55.198",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758488,1732114255207,-4000.0,0.00046575,30,"2024-11-20T14:50:55.207",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758489,1732114255216,-500.0,0.000466,2,"2024-11-20T14:50:55.216",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758490,1732114255225,-200.0,0.000466,2,"2024-11-20T14:50:55.225",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758491,1732114255235,-150.0,0.0004672,2,"2024-11-20T14:50:55.235",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758492,1732114255244,-2566.8796,0.000468,90,"2024-11-20T14:50:55.244",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758493,1732114255254,-39022.25448512,0.000469,2,"2024-11-20T14:50:55.254",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758494,1732114255264,-400.0,0.00047,120,"2024-11-20T14:50:55.264",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758495,1732114255273,-200.0,0.00047,108,"2024-11-20T14:50:55.273",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758496,1732114255282,-2229.83833694,0.00047,120,"2024-11-20T14:50:55.282",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758497,1732114255292,-50000.0,0.00047,35,"2024-11-20T14:50:55.292",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758498,1732114255301,-150.0,0.00047,120,"2024-11-20T14:50:55.301",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758499,1732114255310,-500.0,0.00047,2,"2024-11-20T14:50:55.310",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758500,1732114255319,-500.0,0.00047,2,"2024-11-20T14:50:55.319",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758501,1732114255328,-100000.0,0.000471,120,"2024-11-20T14:50:55.328",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758502,1732114255338,-11915.8,0.00047103,117,"2024-11-20T14:50:55.338",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758503,1732114255352,-801.14,0.00047354,2,"2024-11-20T14:50:55.352",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758504,1732114255361,-230.03,0.00047354,2,"2024-11-20T14:50:55.361",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758505,1732114255371,-150.0,0.000475,120,"2024-11-20T14:50:55.371",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758506,1732114255379,-22734.36211629,0.000475,90,"2024-11-20T14:50:55.379",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758507,1732114255393,-1882.46,0.000475,90,"2024-11-20T14:50:55.393",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758508,1732114255403,-5063.4208532,0.000475,90,"2024-11-20T14:50:55.403",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758509,1732114255412,-1240.264077,0.000475,14,"2024-11-20T14:50:55.412",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758510,1732114255422,-150.0,0.00047585,2,"2024-11-20T14:50:55.422",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758511,1732114255430,-5181.87262455,0.000476,2,"2024-11-20T14:50:55.430",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758512,1732114255439,-25360.19997713,0.000476,30,"2024-11-20T14:50:55.439",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758513,1732114255450,-1850.0,0.000476,30,"2024-11-20T14:50:55.450",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758514,1732114255461,-21254.22923966,0.000476,30,"2024-11-20T14:50:55.461",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758515,1732114255471,-4972.79182575,0.000476,30,"2024-11-20T14:50:55.471",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758516,1732114255486,-105778.83159921,0.000476,30,"2024-11-20T14:50:55.486",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758517,1732114255496,-5655.32195,0.000476,30,"2024-11-20T14:50:55.496",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758518,1732114255507,-3630.29183471,0.000476,30,"2024-11-20T14:50:55.507",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758519,1732114255518,-1938.46638771,0.000476,30,"2024-11-20T14:50:55.518",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758520,1732114255530,-4989.77547353,0.000476,30,"2024-11-20T14:50:55.530",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758521,1732114255545,-12287.37099999,0.000476,30,"2024-11-20T14:50:55.545",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758522,1732114255661,-6292.57777907,0.0001,2,"2024-11-20T14:50:55.661",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758523,1732114255673,-813.78799327,0.0001,2,"2024-11-20T14:50:55.673",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758524,1732114255684,-2031.32934979,0.0001,2,"2024-11-20T14:50:55.684",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758525,1732114255693,-21543.67065021,0.000476,30,"2024-11-20T14:50:55.693",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758526,1732114255704,-1862.38,0.000476,30,"2024-11-20T14:50:55.704",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758527,1732114255715,-2482.05634116,0.000476,30,"2024-11-20T14:50:55.715",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758528,1732114255726,-8673.33898756,0.000476,30,"2024-11-20T14:50:55.726",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758529,1732114255737,-1092.41999994,0.000476,30,"2024-11-20T14:50:55.737",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758530,1732114255748,-5640.0,0.000476,30,"2024-11-20T14:50:55.748",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758531,1732114255850,-3007.19067561,0.000476,30,"2024-11-20T14:50:55.850",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758532,1732114255862,-3134.41331504,0.000476,30,"2024-11-20T14:50:55.862",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758533,1732114255873,-15950.89857967,0.000476,30,"2024-11-20T14:50:55.873",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758534,1732114255884,-2967.65,0.000476,30,"2024-11-20T14:50:55.884",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758535,1732114255913,-166.052,0.0001,2,"2024-11-20T14:50:55.913",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758536,1732114255922,-153.0,0.00016547,2,"2024-11-20T14:50:55.922",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758537,1732114255931,-6052.71799978,0.000476,30,"2024-11-20T14:50:55.931",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758538,1732114255945,-518592.35179367,0.000476,30,"2024-11-20T14:50:55.945",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758539,1732114255955,-429.085224,0.000476,14,"2024-11-20T14:50:55.955",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758540,1732114255965,-151.0,0.000476,14,"2024-11-20T14:50:55.965",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758541,1732114255974,-151.0,0.000476,14,"2024-11-20T14:50:55.974",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758542,1732114255983,-2000.0,0.000477,120,"2024-11-20T14:50:55.983",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758543,1732114255993,-1766.91744542,0.000478,90,"2024-11-20T14:50:55.993",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758544,1732114256003,-1121.03,0.00047841,2,"2024-11-20T14:50:56.003",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758545,1732114256012,-299999.19053824,0.0004788,30,"2024-11-20T14:50:56.012",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758546,1732114256021,-2217.30272512,0.00048,120,"2024-11-20T14:50:56.021",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758547,1732114256031,-418.16330138,0.00048,120,"2024-11-20T14:50:56.031",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758548,1732114256040,-50000.0,0.00048,36,"2024-11-20T14:50:56.040",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758549,1732114256049,-29695.0,0.00048,120,"2024-11-20T14:50:56.049",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758550,1732114256058,-165.4407608,0.00048,120,"2024-11-20T14:50:56.058",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758551,1732114256067,-354.86,0.00048,10,"2024-11-20T14:50:56.067",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758552,1732114256076,-150.0,0.00048,120,"2024-11-20T14:50:56.076",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758553,1732114256085,-5000.0,0.00048,60,"2024-11-20T14:50:56.085",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758554,1732114256097,-3040.61595947,0.00048,120,"2024-11-20T14:50:56.097",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758555,1732114256106,-1450.5862332,0.00048,120,"2024-11-20T14:50:56.106",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758556,1732114256115,-3628.46233896,0.00048,120,"2024-11-20T14:50:56.115",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758557,1732114256125,-507.009,0.0004808,120,"2024-11-20T14:50:56.125",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758558,1732114256135,-100057.98940927,0.000481,120,"2024-11-20T14:50:56.135",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758559,1732114256144,-150.0,0.00048219,30,"2024-11-20T14:50:56.144",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758560,1732114256154,-433.37,0.00048219,30,"2024-11-20T14:50:56.154",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758561,1732114256163,-433.37,0.00048219,30,"2024-11-20T14:50:56.163",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758562,1732114256172,-433.37,0.00048219,30,"2024-11-20T14:50:56.172",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758563,1732114256182,-784.85,0.00048219,30,"2024-11-20T14:50:56.182",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758564,1732114256191,-231.87,0.00048219,30,"2024-11-20T14:50:56.191",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758565,1732114256201,-150.0,0.00048219,30,"2024-11-20T14:50:56.201",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758566,1732114256210,-150.0,0.00048219,30,"2024-11-20T14:50:56.210",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758567,1732114256219,-150.0,0.0004845,2,"2024-11-20T14:50:56.219",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758568,1732114256229,-18208.8174369,0.000485,30,"2024-11-20T14:50:56.229",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758569,1732114256238,-170.818801,0.0004857,30,"2024-11-20T14:50:56.238",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758570,1732114256247,-208.0,0.0004876,30,"2024-11-20T14:50:56.247",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758571,1732114256257,-96331.08099922,0.000488,2,"2024-11-20T14:50:56.257",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758572,1732114256266,-3588.9987,0.000488,90,"2024-11-20T14:50:56.266",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758573,1732114256275,-40000.0,0.000488,120,"2024-11-20T14:50:56.275",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758574,1732114256285,-50000.0,0.000488,120,"2024-11-20T14:50:56.285",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758575,1732114256294,-44065.81889779,0.000488,120,"2024-11-20T14:50:56.294",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758576,1732114256304,-2124.51283589,0.00049,2,"2024-11-20T14:50:56.304",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758577,1732114256313,-237161.74993603,0.00049,120,"2024-11-20T14:50:56.313",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758578,1732114256324,-15555.99999989,0.00049,120,"2024-11-20T14:50:56.324",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758579,1732114256338,-700.6299924,0.00049,120,"2024-11-20T14:50:56.338",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758580,1732114256352,-478.14,0.00049,120,"2024-11-20T14:50:56.352",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758581,1732114256363,-131392.20399302,0.00049,120,"2024-11-20T14:50:56.363",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758582,1732114256374,-5813.77309577,0.00049,120,"2024-11-20T14:50:56.374",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758583,1732114256385,-5925.80968226,0.00049,120,"2024-11-20T14:50:56.385",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758584,1732114256396,-5598.65967998,0.00049,120,"2024-11-20T14:50:56.396",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758585,1732114256408,-97373.03362065,0.00049,120,"2024-11-20T14:50:56.408",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758586,1732114256419,-10000.0,0.00049,120,"2024-11-20T14:50:56.419",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758587,1732114256429,-117861.72140601,0.00049,120,"2024-11-20T14:50:56.429",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758588,1732114256441,-3473.47,0.00049,120,"2024-11-20T14:50:56.441",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758589,1732114256456,-1821.82014999,0.00049,120,"2024-11-20T14:50:56.456",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758590,1732114256720,-150.0,0.00019166,2,"2024-11-20T14:50:56.720",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758591,1732114256730,-150.0,0.00019241,2,"2024-11-20T14:50:56.730",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758592,1732114256740,-150.0,0.00019573,2,"2024-11-20T14:50:56.740",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758593,1732114256750,-150.0,0.00019732,2,"2024-11-20T14:50:56.750",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758594,1732114256760,-150.0,0.00020066,2,"2024-11-20T14:50:56.760",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758595,1732114256770,-150.0,0.0002079,2,"2024-11-20T14:50:56.770",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758596,1732114256780,-150.0,0.00020794,2,"2024-11-20T14:50:56.780",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758597,1732114256789,-150.0,0.00020803,2,"2024-11-20T14:50:56.789",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758598,1732114256799,-150.0,0.00020805,2,"2024-11-20T14:50:56.799",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758599,1732114256809,-150.0,0.00020816,2,"2024-11-20T14:50:56.809",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758600,1732114256819,-150.0,0.00020827,2,"2024-11-20T14:50:56.819",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758601,1732114256828,-150.0,0.00020829,2,"2024-11-20T14:50:56.828",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758602,1732114256838,-150.0,0.00020835,2,"2024-11-20T14:50:56.838",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758603,1732114256851,-150.0,0.00020841,2,"2024-11-20T14:50:56.851",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758604,1732114256861,-150.0,0.00020858,2,"2024-11-20T14:50:56.861",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758605,1732114256871,-150.0,0.00020876,2,"2024-11-20T14:50:56.871",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758606,1732114256880,-150.0,0.00020883,2,"2024-11-20T14:50:56.880",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758607,1732114256892,-150.0,0.00020888,2,"2024-11-20T14:50:56.892",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758608,1732114256901,-150.0,0.0002089,2,"2024-11-20T14:50:56.901",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758609,1732114256911,-150.0,0.0002091,2,"2024-11-20T14:50:56.911",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758610,1732114256920,-150.0,0.00020916,2,"2024-11-20T14:50:56.920",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758611,1732114256930,-150.0,0.00020921,2,"2024-11-20T14:50:56.930",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758612,1732114256941,-150.0,0.00020939,2,"2024-11-20T14:50:56.941",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758613,1732114256952,-150.0,0.00020939,2,"2024-11-20T14:50:56.952",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758614,1732114256962,-150.0,0.0002094,2,"2024-11-20T14:50:56.962",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758615,1732114256974,-150.0,0.00020944,2,"2024-11-20T14:50:56.974",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758616,1732114256984,-150.0,0.00020954,2,"2024-11-20T14:50:56.984",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758617,1732114256993,-150.0,0.00020955,2,"2024-11-20T14:50:56.993",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758618,1732114257002,-150.0,0.0002096,2,"2024-11-20T14:50:57.002",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758619,1732114257012,-150.0,0.00020964,2,"2024-11-20T14:50:57.012",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758620,1732114257023,-150.0,0.00020966,2,"2024-11-20T14:50:57.023",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758621,1732114257033,-150.0,0.00020974,2,"2024-11-20T14:50:57.033",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758622,1732114257042,-150.0,0.00020978,2,"2024-11-20T14:50:57.042",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758623,1732114257051,-150.0,0.00020978,2,"2024-11-20T14:50:57.051",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758624,1732114257061,-150.0,0.00021003,2,"2024-11-20T14:50:57.061",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758625,1732114257070,-150.0,0.00021004,2,"2024-11-20T14:50:57.070",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758626,1732114257081,-150.0,0.00021018,2,"2024-11-20T14:50:57.081",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758627,1732114257090,-150.0,0.00021034,2,"2024-11-20T14:50:57.090",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758628,1732114257103,-150.0,0.00021035,2,"2024-11-20T14:50:57.103",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758629,1732114257114,-150.0,0.00021036,2,"2024-11-20T14:50:57.114",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758630,1732114257123,-150.0,0.0002419,2,"2024-11-20T14:50:57.123",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758631,1732114257132,-150.0,0.00024473,2,"2024-11-20T14:50:57.132",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758632,1732114257142,-150.0,0.00025599,2,"2024-11-20T14:50:57.142",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758633,1732114257152,-150.0,0.00025725,2,"2024-11-20T14:50:57.152",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758634,1732114257161,-150.0,0.00025744,2,"2024-11-20T14:50:57.161",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758635,1732114257171,-150.0,0.00025969,2,"2024-11-20T14:50:57.171",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758636,1732114257180,-46842.988444,0.00049,120,"2024-11-20T14:50:57.180",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758637,1732114257189,-11410.85834935,0.00049,120,"2024-11-20T14:50:57.189",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758638,1732114257206,-150.0,0.00020804,2,"2024-11-20T14:50:57.206",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758639,1732114257215,-287.34311173,0.00049,120,"2024-11-20T14:50:57.215",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758640,1732114257226,-438.25298,0.00049,120,"2024-11-20T14:50:57.226",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758641,1732114257237,-476.6622116,0.00049,120,"2024-11-20T14:50:57.237",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758642,1732114257248,-324.6263742,0.00049,120,"2024-11-20T14:50:57.248",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758643,1732114257259,-318.65,0.00049,120,"2024-11-20T14:50:57.259",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758644,1732114257283,-150.0,0.0002083,2,"2024-11-20T14:50:57.283",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758645,1732114257292,-150.0,0.00020889,2,"2024-11-20T14:50:57.292",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758646,1732114257302,-150.0,0.00021001,2,"2024-11-20T14:50:57.302",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758647,1732114257311,-1635.52285778,0.00049,120,"2024-11-20T14:50:57.311",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758648,1732114257320,-4472.0371058,0.00049,36,"2024-11-20T14:50:57.320",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758649,1732114257332,-45527.9628942,0.00049,36,"2024-11-20T14:50:57.332",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758650,1732114257342,-150.0,0.00049,120,"2024-11-20T14:50:57.342",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758651,1732114257355,-550.0,0.00049,2,"2024-11-20T14:50:57.355",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758652,1732114257365,-550.0,0.00049,2,"2024-11-20T14:50:57.365",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758653,1732114257375,-429.912,0.00049,2,"2024-11-20T14:50:57.375",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758654,1732114257384,-215.0,0.0004906,30,"2024-11-20T14:50:57.384",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758655,1732114257393,-63784.126565,0.00049126,120,"2024-11-20T14:50:57.393",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758656,1732114257403,-3762.22172997,0.00049133,14,"2024-11-20T14:50:57.403",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758657,1732114257413,-12832.4,0.00049138,117,"2024-11-20T14:50:57.413",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758658,1732114257422,-5800.0,0.00049266,14,"2024-11-20T14:50:57.422",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758659,1732114257432,-250.0,0.00049315,120,"2024-11-20T14:50:57.432",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758660,1732114257441,-500.0,0.00049315,120,"2024-11-20T14:50:57.441",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758661,1732114257451,-750.0,0.00049315,120,"2024-11-20T14:50:57.451",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758662,1732114257461,-1000.0,0.00049315,120,"2024-11-20T14:50:57.461",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758663,1732114257471,-1250.0,0.00049315,120,"2024-11-20T14:50:57.471",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758664,1732114257481,-1500.0,0.00049315,120,"2024-11-20T14:50:57.481",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758665,1732114257491,-1750.0,0.00049315,120,"2024-11-20T14:50:57.491",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758666,1732114257500,-2000.0,0.00049315,120,"2024-11-20T14:50:57.500",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758667,1732114257510,-2250.0,0.00049315,120,"2024-11-20T14:50:57.510",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758668,1732114257519,-479.16939335,0.00049315,120,"2024-11-20T14:50:57.519",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758669,1732114257528,-970.69,0.00049315,120,"2024-11-20T14:50:57.528",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758670,1732114257538,-150.0,0.00049315,2,"2024-11-20T14:50:57.538",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758671,1732114257549,-5800.0,0.000494,14,"2024-11-20T14:50:57.549",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758672,1732114257559,-2995.0,0.000495,120,"2024-11-20T14:50:57.559",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758673,1732114257568,-100000.0,0.000495,40,"2024-11-20T14:50:57.568",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758674,1732114257579,-968.98,0.00049501,30,"2024-11-20T14:50:57.579",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758675,1732114257590,-813744.52020365,0.00049562,120,"2024-11-20T14:50:57.590",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758676,1732114257604,-3053.46181636,0.00049562,120,"2024-11-20T14:50:57.604",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758678,1732114945052,3000.0,0.00026,60,"2024-11-20T15:02:25.052",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758679,1732115012911,3334.0,0.0001,3,"2024-11-20T15:03:32.911",0.00034675,55.92,0.9575019032906736,2436679633.289858]
[342758680,1732115134096,-320.64932285,9.6e-05,2,"2024-11-20T15:05:34.096",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342758681,1732115230089,-80.44673015,9.6e-05,2,"2024-11-20T15:07:10.089",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342758682,1732115230111,-300.0,9.798e-05,2,"2024-11-20T15:07:10.111",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342758683,1732115230132,-150.0,9.798e-05,2,"2024-11-20T15:07:10.132",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342758684,1732115230154,-1315.06347789,9.799e-05,2,"2024-11-20T15:07:10.154",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342758685,1732115230184,-84.81202211,9.799e-05,2,"2024-11-20T15:07:10.184",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342758686,1732115230205,-5392.92563784,9.799e-05,2,"2024-11-20T15:07:10.205",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342758687,1732115236109,-2974.84284865,9.799e-05,2,"2024-11-20T15:07:16.109",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342758688,1732115246110,-3689.78068984,9.799e-05,2,"2024-11-20T15:07:26.110",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342758689,1732115263629,-25000.0,9.799e-05,2,"2024-11-20T15:07:43.629",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342758690,1732115291604,-8000.0,9.799e-05,2,"2024-11-20T15:08:11.604",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342758706,1732115432148,-124.46796606,0.00010411,2,"2024-11-20T15:10:32.148",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342758707,1732115432159,-603.5,0.00010411,2,"2024-11-20T15:10:32.159",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342758708,1732115432186,-1506.03203394,0.00010411,2,"2024-11-20T15:10:32.186",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342758709,1732115432196,-279.892,0.00010425,2,"2024-11-20T15:10:32.196",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342758710,1732115432205,-156.362,0.00010425,2,"2024-11-20T15:10:32.205",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342758711,1732115432215,-150.0,0.00011442,2,"2024-11-20T15:10:32.215",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342758712,1732115432224,-2603.0,0.00012676,2,"2024-11-20T15:10:32.224",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342758713,1732115432233,-2601.502,0.00013911,2,"2024-11-20T15:10:32.233",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342758714,1732115432242,-150.0,0.0001393,2,"2024-11-20T15:10:32.242",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342758715,1732115432251,-300.0,0.0001393,2,"2024-11-20T15:10:32.251",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342758716,1732115432261,-250.0,0.00013932,2,"2024-11-20T15:10:32.261",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342758717,1732115432270,-248.7,0.00013932,2,"2024-11-20T15:10:32.270",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342758718,1732115432279,-152.796,0.00013932,2,"2024-11-20T15:10:32.279",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342758719,1732115432288,-203.451,0.00013932,2,"2024-11-20T15:10:32.288",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342758720,1732115432297,-421.041,0.00013932,2,"2024-11-20T15:10:32.297",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342758721,1732115432306,-1256.0,0.00013932,2,"2024-11-20T15:10:32.306",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342758722,1732115432317,-1994.0,0.00013932,2,"2024-11-20T15:10:32.317",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342758723,1732115432327,-1516.053,0.00013932,2,"2024-11-20T15:10:32.327",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342758724,1732115432338,-815.0,0.00013932,2,"2024-11-20T15:10:32.338",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342758725,1732115432347,-150.99,0.00014504,2,"2024-11-20T15:10:32.347",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342758726,1732115432357,-213.90460684,0.000149,2,"2024-11-20T15:10:32.357",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342758727,1732115432368,-213.90460682,0.000149,2,"2024-11-20T15:10:32.368",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342758728,1732115432377,-213.90460682,0.000149,2,"2024-11-20T15:10:32.377",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342758729,1732115432387,-299.99,0.00015342,2,"2024-11-20T15:10:32.387",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342758730,1732115432396,-159.1,0.00015342,2,"2024-11-20T15:10:32.396",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342758731,1732115432406,-150.99,0.00015342,2,"2024-11-20T15:10:32.406",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342758732,1732115432417,-160.47,0.00015342,2,"2024-11-20T15:10:32.417",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342758733,1732115432426,-560.79,0.00015342,2,"2024-11-20T15:10:32.426",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342758734,1732115432435,-150.0,0.00016932,2,"2024-11-20T15:10:32.435",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342758735,1732115432444,-421.129,0.00016932,2,"2024-11-20T15:10:32.444",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342758736,1732115432453,-1994.0,0.00016932,2,"2024-11-20T15:10:32.453",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342758737,1732115432463,-803.0,0.00016932,2,"2024-11-20T15:10:32.463",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342758738,1732115432472,-150.0,0.000192,2,"2024-11-20T15:10:32.472",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342758739,1732115432481,-2751.0,0.00020555,2,"2024-11-20T15:10:32.481",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342758740,1732115432490,-1915.5474,0.00020603,2,"2024-11-20T15:10:32.490",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342758741,1732115432499,-500.0,0.00020703,2,"2024-11-20T15:10:32.499",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342758742,1732115432508,-1000.0,0.00020942,2,"2024-11-20T15:10:32.508",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342758743,1732115432517,-250.0,0.00020942,2,"2024-11-20T15:10:32.517",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342758744,1732115432528,-560.79,0.00021745,2,"2024-11-20T15:10:32.528",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342758745,1732115432537,-167.99,0.00022008,2,"2024-11-20T15:10:32.537",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342758746,1732115432546,-197.09,0.0002201,2,"2024-11-20T15:10:32.546",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342758747,1732115432555,-187.76,0.000229,7,"2024-11-20T15:10:32.555",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342758748,1732115432564,-1000.0,0.0002356,2,"2024-11-20T15:10:32.564",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342758749,1732115432574,-250.0,0.00023864,2,"2024-11-20T15:10:32.574",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342758751,1732115432583,-197.09,0.00024274,2,"2024-11-20T15:10:32.583",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342758753,1732115432595,-200.0,0.00024425,2,"2024-11-20T15:10:32.595",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342758755,1732115432605,-1096.25876,0.00025,2,"2024-11-20T15:10:32.605",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342758757,1732115432615,-160.47,0.00025479,2,"2024-11-20T15:10:32.615",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342758759,1732115432624,-158.555,0.00025713,2,"2024-11-20T15:10:32.624",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342758761,1732115432633,-150.0,0.00025713,2,"2024-11-20T15:10:32.633",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342758763,1732115432643,-500.0,0.00025846,3,"2024-11-20T15:10:32.643",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342758765,1732115432652,-150.0,0.00025878,2,"2024-11-20T15:10:32.652",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342758767,1732115432662,-5902.44,0.00026038,2,"2024-11-20T15:10:32.662",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342758769,1732115432671,-1000.0,0.00026038,2,"2024-11-20T15:10:32.671",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342758771,1732115432680,-1000.0,0.00026177,120,"2024-11-20T15:10:32.680",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342758773,1732115432689,-250.0,0.00026298,2,"2024-11-20T15:10:32.689",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342758775,1732115432699,-1000.0,0.00026374,2,"2024-11-20T15:10:32.699",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342758777,1732115432708,-197.09,0.00026538,2,"2024-11-20T15:10:32.708",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342758779,1732115432717,-200.0,0.00026978,2,"2024-11-20T15:10:32.717",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342758781,1732115432727,-200.0,0.00027181,2,"2024-11-20T15:10:32.727",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342758783,1732115432737,-300.0,0.00027189,2,"2024-11-20T15:10:32.737",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342758785,1732115432747,-250.0,0.00027203,2,"2024-11-20T15:10:32.747",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342758787,1732115432756,-560.79,0.00028147,2,"2024-11-20T15:10:32.756",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342758789,1732115432765,-300.0,0.00028559,2,"2024-11-20T15:10:32.765",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342758791,1732115432775,-768.098,0.00028697,20,"2024-11-20T15:10:32.775",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342758793,1732115432784,-288.1,0.000287,14,"2024-11-20T15:10:32.784",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342758795,1732115432793,-1000.0,0.00028795,120,"2024-11-20T15:10:32.793",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342758797,1732115432803,-197.09,0.00028802,2,"2024-11-20T15:10:32.803",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342758799,1732115432812,-1000.0,0.00029671,2,"2024-11-20T15:10:32.812",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342758801,1732115432821,-151.0,0.0003,120,"2024-11-20T15:10:32.821",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342758802,1732115432831,-197.09,0.00031066,2,"2024-11-20T15:10:32.831",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342758803,1732115432842,-1000.0,0.00031413,120,"2024-11-20T15:10:32.842",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342758804,1732115432851,-150.0,0.00032877,2,"2024-11-20T15:10:32.851",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342758805,1732115432860,-1000.0,0.00032967,2,"2024-11-20T15:10:32.860",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342758806,1732115432870,-197.09,0.0003333,2,"2024-11-20T15:10:32.870",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342758807,1732115432879,-156.48,0.000335,31,"2024-11-20T15:10:32.879",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342758808,1732115432889,-150.0,0.00033742,2,"2024-11-20T15:10:32.889",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342758809,1732115432898,-600.0,0.000345,120,"2024-11-20T15:10:32.898",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342758810,1732115432908,-560.79,0.00034549,2,"2024-11-20T15:10:32.908",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342758811,1732115432918,-201.2,0.00034572,30,"2024-11-20T15:10:32.918",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342758812,1732115432927,-201.6,0.00034572,30,"2024-11-20T15:10:32.927",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342758814,1732115432937,-150.0,0.00034572,2,"2024-11-20T15:10:32.937",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342758816,1732115432946,-150.0,0.00034572,2,"2024-11-20T15:10:32.946",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342758818,1732115432955,-200.0,0.00034572,2,"2024-11-20T15:10:32.955",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342758820,1732115432964,-15983.73051689,0.00034572,2,"2024-11-20T15:10:32.964",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342758822,1732115432973,-196.0,0.00034572,30,"2024-11-20T15:10:32.973",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342758824,1732115432982,-196.0,0.00034572,30,"2024-11-20T15:10:32.982",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342758826,1732115432991,-798.26171457,0.00034572,120,"2024-11-20T15:10:32.991",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342758828,1732115433000,-319.12897131,0.00034572,120,"2024-11-20T15:10:33.000",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342758830,1732115433009,-150.0,0.00034607,2,"2024-11-20T15:10:33.009",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342758832,1732115433018,-1790.4075,0.00034797,2,"2024-11-20T15:10:33.018",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342758834,1732115433028,-911.756,0.00034797,2,"2024-11-20T15:10:33.028",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342758836,1732115433038,-5262.8591,0.00034797,2,"2024-11-20T15:10:33.038",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342758838,1732115433047,-500.0,0.00034873,5,"2024-11-20T15:10:33.047",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342758840,1732115433056,-20700.66257696,0.00034897,2,"2024-11-20T15:10:33.056",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342758846,1732115433108,-131735.67062304,0.00034897,2,"2024-11-20T15:10:33.108",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342758848,1732115433117,-151.0,0.00035014,120,"2024-11-20T15:10:33.117",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342758850,1732115433127,-641.56170188,0.00035421,5,"2024-11-20T15:10:33.127",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342758852,1732115433138,-150.0,0.00035472,2,"2024-11-20T15:10:33.138",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342758854,1732115433154,-197.09,0.00035594,2,"2024-11-20T15:10:33.154",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342758856,1732115433163,-160.47,0.00035616,2,"2024-11-20T15:10:33.163",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342758858,1732115433173,-1500.0,0.00035616,120,"2024-11-20T15:10:33.173",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342758860,1732115433183,-1000.0,0.00036264,2,"2024-11-20T15:10:33.183",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342758862,1732115433193,-500.0,0.00036328,120,"2024-11-20T15:10:33.193",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342758864,1732115433202,-150.0,0.00036337,2,"2024-11-20T15:10:33.202",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342758866,1732115433212,-250.0,0.00037,2,"2024-11-20T15:10:33.212",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342758868,1732115433222,-250.0,0.00037,2,"2024-11-20T15:10:33.222",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342758870,1732115433230,-150.0,0.00037203,2,"2024-11-20T15:10:33.230",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342758872,1732115433240,-197.09,0.00037857,2,"2024-11-20T15:10:33.240",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342758874,1732115433250,-798.26171457,0.00038,120,"2024-11-20T15:10:33.250",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342758876,1732115433259,-319.12897131,0.00038,120,"2024-11-20T15:10:33.259",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342758878,1732115433272,-150.0,0.00038068,2,"2024-11-20T15:10:33.272",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342758880,1732115433283,-150.0,0.00038933,2,"2024-11-20T15:10:33.283",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342758882,1732115433293,-300.0,0.00039,2,"2024-11-20T15:10:33.293",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342758884,1732115433302,-300.0,0.00039,2,"2024-11-20T15:10:33.302",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342758885,1732115433317,-151.0,0.00039092,3,"2024-11-20T15:10:33.317",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342758888,1732115433331,-1000.0,0.00039561,2,"2024-11-20T15:10:33.331",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342758890,1732115433345,-436.0,0.00039772,5,"2024-11-20T15:10:33.345",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342758891,1732115433355,-150.0,0.00039798,2,"2024-11-20T15:10:33.355",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342758894,1732115433366,-798.26171457,0.0004,120,"2024-11-20T15:10:33.366",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342758896,1732115433376,-319.12897131,0.0004,120,"2024-11-20T15:10:33.376",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342758897,1732115433386,-151.0,0.00040027,120,"2024-11-20T15:10:33.386",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342758899,1732115433397,-197.09,0.00040121,2,"2024-11-20T15:10:33.397",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342758901,1732115433407,-8500.0,0.00040487,11,"2024-11-20T15:10:33.407",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342758903,1732115433417,-8500.0,0.00040496,11,"2024-11-20T15:10:33.417",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342758905,1732115433428,-8500.0,0.00040504,11,"2024-11-20T15:10:33.428",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342758907,1732115433437,-150.0,0.00040663,2,"2024-11-20T15:10:33.437",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342758909,1732115433447,-3328.54690487,0.00040828,11,"2024-11-20T15:10:33.447",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342758911,1732115433458,-560.79,0.00040952,2,"2024-11-20T15:10:33.458",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342758912,1732115433469,-350.0,0.00041,2,"2024-11-20T15:10:33.469",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342758914,1732115433479,-350.0,0.00041,2,"2024-11-20T15:10:33.479",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342758916,1732115433489,-157.0,0.00041096,2,"2024-11-20T15:10:33.489",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342758918,1732115433500,-197.67796363,0.000411,2,"2024-11-20T15:10:33.500",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342758920,1732115433510,-500.0,0.000411,2,"2024-11-20T15:10:33.510",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342758922,1732115433520,-150.0,0.00041528,2,"2024-11-20T15:10:33.520",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342758924,1732115433530,-156.48,0.000417,31,"2024-11-20T15:10:33.530",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342758926,1732115433540,-156.48,0.000417,31,"2024-11-20T15:10:33.540",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342758928,1732115433550,-197.09,0.00042385,2,"2024-11-20T15:10:33.550",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342758930,1732115433559,-150.0,0.00042394,2,"2024-11-20T15:10:33.559",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342758932,1732115433569,-671.7829569,0.000429,2,"2024-11-20T15:10:33.569",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342758933,1732115433579,-442.0,0.00042944,60,"2024-11-20T15:10:33.579",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342758936,1732115433593,-289983.74780884,0.00043,30,"2024-11-20T15:10:33.593",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342758937,1732115433603,-1596.52342914,0.00043,120,"2024-11-20T15:10:33.603",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342758939,1732115433614,-400.0,0.00043,2,"2024-11-20T15:10:33.614",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342758941,1732115433624,-638.25794261,0.00043,120,"2024-11-20T15:10:33.624",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342758943,1732115433635,-400.0,0.00043,2,"2024-11-20T15:10:33.635",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342758946,1732115433645,-187.15,0.00043014,120,"2024-11-20T15:10:33.645",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342758947,1732115433656,-150.0,0.00043259,2,"2024-11-20T15:10:33.656",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342758949,1732115433666,-304.205,0.0004346,60,"2024-11-20T15:10:33.666",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342758951,1732115433676,-1012.48,0.00043481,6,"2024-11-20T15:10:33.676",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342758953,1732115433686,-487.8014132,0.000438,120,"2024-11-20T15:10:33.686",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342758955,1732115433696,-943.55680406,0.000439,120,"2024-11-20T15:10:33.696",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342758957,1732115433706,-150.0,0.00044,57,"2024-11-20T15:10:33.706",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342758959,1732115433717,-150.0,0.00044124,2,"2024-11-20T15:10:33.717",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342758961,1732115433727,-2241.14,0.00044349,6,"2024-11-20T15:10:33.727",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342758963,1732115433737,-61211.12,0.00044349,6,"2024-11-20T15:10:33.737",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342758965,1732115433747,-4219.49,0.00044349,6,"2024-11-20T15:10:33.747",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342758967,1732115433756,-3069.71,0.00044349,6,"2024-11-20T15:10:33.756",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342758969,1732115433766,-197.09,0.00044649,2,"2024-11-20T15:10:33.766",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342758971,1732115433775,-203.7158,0.00044888,30,"2024-11-20T15:10:33.775",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342758973,1732115433785,-400.0,0.000449,16,"2024-11-20T15:10:33.785",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342758975,1732115433795,-150.0,0.00044989,2,"2024-11-20T15:10:33.795",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342758977,1732115433804,-50000.0,0.00045,25,"2024-11-20T15:10:33.804",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342758979,1732115433814,-50000.0,0.00045,35,"2024-11-20T15:10:33.814",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342758981,1732115433827,-50000.0,0.00045,45,"2024-11-20T15:10:33.827",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342758983,1732115433840,-800.0,0.00045,120,"2024-11-20T15:10:33.840",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342758985,1732115433851,-450.0,0.00045,2,"2024-11-20T15:10:33.851",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342758987,1732115433861,-450.0,0.00045,2,"2024-11-20T15:10:33.861",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342758989,1732115433871,-151.0,0.00045041,120,"2024-11-20T15:10:33.871",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342758991,1732115433881,-61364.06,0.0004533,6,"2024-11-20T15:10:33.881",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342758993,1732115433892,-304.171,0.0004563,120,"2024-11-20T15:10:33.892",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342758995,1732115433902,-2126.53377447,0.0004567,7,"2024-11-20T15:10:33.902",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342758997,1732115433912,-421.93189667,0.00045734,120,"2024-11-20T15:10:33.912",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342758999,1732115433922,-160.47,0.00045753,2,"2024-11-20T15:10:33.922",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759001,1732115433932,-421.93189667,0.0004582,120,"2024-11-20T15:10:33.932",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759003,1732115433942,-150.0,0.00045854,2,"2024-11-20T15:10:33.942",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759005,1732115433952,-1083.39959556,0.000459,23,"2024-11-20T15:10:33.952",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759007,1732115433961,-50000.0,0.00046,26,"2024-11-20T15:10:33.961",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759009,1732115433971,-50000.0,0.00046,36,"2024-11-20T15:10:33.971",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759011,1732115433984,-13754.21062502,0.00046,46,"2024-11-20T15:10:33.984",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759013,1732115433996,-500.0,0.00046,46,"2024-11-20T15:10:33.996",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759424,1732115438468,-1197.712,0.00013911,2,"2024-11-20T15:10:38.468",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759426,1732115438478,-1093.0,0.00016911,2,"2024-11-20T15:10:38.478",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759428,1732115438487,-1093.0,0.00019911,2,"2024-11-20T15:10:38.487",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759430,1732115438496,-1093.0,0.00022911,2,"2024-11-20T15:10:38.496",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759432,1732115438505,-150.0,0.00041,2,"2024-11-20T15:10:38.505",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759434,1732115438514,-500.0,0.00041,2,"2024-11-20T15:10:38.514",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759436,1732115438523,-1107.55,0.00042944,60,"2024-11-20T15:10:38.523",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759438,1732115438533,-500.0,0.00042999,31,"2024-11-20T15:10:38.533",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759440,1732115438543,-630.6004629,0.00042999,31,"2024-11-20T15:10:38.543",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759442,1732115438553,-500.0,0.00042999,31,"2024-11-20T15:10:38.553",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759444,1732115438563,-500.0,0.00042999,31,"2024-11-20T15:10:38.563",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759447,1732115438583,-500.0,0.00042999,31,"2024-11-20T15:10:38.583",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759449,1732115438598,-500.0,0.00042999,31,"2024-11-20T15:10:38.598",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759451,1732115438608,-422.58170006,0.00042999,31,"2024-11-20T15:10:38.608",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759453,1732115438619,-528.06774366,0.00042999,31,"2024-11-20T15:10:38.619",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759455,1732115438629,-500.0,0.00042999,31,"2024-11-20T15:10:38.629",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759457,1732115438639,-500.0,0.00042999,31,"2024-11-20T15:10:38.639",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759459,1732115438650,-500.0,0.00042999,31,"2024-11-20T15:10:38.650",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759461,1732115438661,-500.0,0.00042999,31,"2024-11-20T15:10:38.661",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759463,1732115438670,-500.0,0.00042999,31,"2024-11-20T15:10:38.670",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759465,1732115438680,-500.0,0.00042999,31,"2024-11-20T15:10:38.680",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759467,1732115438690,-500.0,0.00042999,31,"2024-11-20T15:10:38.690",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759469,1732115438700,-500.0,0.00042999,31,"2024-11-20T15:10:38.700",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759471,1732115438709,-500.0,0.00042999,31,"2024-11-20T15:10:38.709",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759473,1732115438719,-500.0,0.00042999,31,"2024-11-20T15:10:38.719",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759476,1732115438729,-500.0,0.00042999,31,"2024-11-20T15:10:38.729",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759477,1732115438739,-500.0,0.00042999,31,"2024-11-20T15:10:38.739",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759479,1732115438749,-500.0,0.00042999,31,"2024-11-20T15:10:38.749",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759482,1732115438760,-500.0,0.00042999,31,"2024-11-20T15:10:38.760",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759484,1732115438771,-500.0,0.00042999,31,"2024-11-20T15:10:38.771",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759487,1732115438781,-500.0,0.00042999,31,"2024-11-20T15:10:38.781",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759490,1732115438791,-500.0,0.00042999,31,"2024-11-20T15:10:38.791",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759494,1732115438800,-500.0,0.00042999,31,"2024-11-20T15:10:38.800",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759498,1732115438810,-500.0,0.00042999,31,"2024-11-20T15:10:38.810",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759501,1732115438820,-500.0,0.00042999,31,"2024-11-20T15:10:38.820",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759503,1732115438830,-500.0,0.00042999,31,"2024-11-20T15:10:38.830",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759505,1732115438839,-500.0,0.00042999,31,"2024-11-20T15:10:38.839",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759507,1732115438853,-500.0,0.00042999,31,"2024-11-20T15:10:38.853",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759509,1732115438863,-500.0,0.00042999,31,"2024-11-20T15:10:38.863",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759511,1732115438873,-500.0,0.00042999,31,"2024-11-20T15:10:38.873",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759513,1732115438883,-500.0,0.00042999,31,"2024-11-20T15:10:38.883",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759515,1732115438893,-500.0,0.00042999,31,"2024-11-20T15:10:38.893",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759517,1732115438903,-500.0,0.00042999,31,"2024-11-20T15:10:38.903",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759519,1732115438913,-500.0,0.00042999,31,"2024-11-20T15:10:38.913",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759521,1732115438923,-500.0,0.00042999,31,"2024-11-20T15:10:38.923",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759523,1732115438933,-500.0,0.00042999,31,"2024-11-20T15:10:38.933",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759526,1732115438943,-500.0,0.00042999,31,"2024-11-20T15:10:38.943",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759528,1732115438953,-500.0,0.00042999,31,"2024-11-20T15:10:38.953",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759530,1732115438962,-500.0,0.00042999,31,"2024-11-20T15:10:38.962",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759531,1732115438972,-500.0,0.00042999,31,"2024-11-20T15:10:38.972",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759533,1732115438982,-500.0,0.00042999,31,"2024-11-20T15:10:38.982",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759535,1732115438992,-567.22963981,0.00042999,31,"2024-11-20T15:10:38.992",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759537,1732115439001,-500.0,0.00042999,31,"2024-11-20T15:10:39.001",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759539,1732115439011,-500.0,0.00042999,31,"2024-11-20T15:10:39.011",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759541,1732115439021,-500.0,0.00042999,31,"2024-11-20T15:10:39.021",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759543,1732115439031,-500.0,0.00042999,31,"2024-11-20T15:10:39.031",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759545,1732115439041,-500.0,0.00042999,31,"2024-11-20T15:10:39.041",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759547,1732115439050,-500.0,0.00042999,31,"2024-11-20T15:10:39.050",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759549,1732115439060,-500.0,0.00042999,31,"2024-11-20T15:10:39.060",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759551,1732115439070,-500.0,0.00042999,31,"2024-11-20T15:10:39.070",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759553,1732115439080,-500.0,0.00042999,31,"2024-11-20T15:10:39.080",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759555,1732115439090,-500.0,0.00042999,31,"2024-11-20T15:10:39.090",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759557,1732115439103,-500.0,0.00042999,31,"2024-11-20T15:10:39.103",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759560,1732115439112,-500.0,0.00042999,31,"2024-11-20T15:10:39.112",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759562,1732115439123,-500.0,0.00042999,31,"2024-11-20T15:10:39.123",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759564,1732115439133,-500.0,0.00042999,31,"2024-11-20T15:10:39.133",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759566,1732115439143,-500.0,0.00042999,31,"2024-11-20T15:10:39.143",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759568,1732115439152,-500.0,0.00042999,31,"2024-11-20T15:10:39.152",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759570,1732115439162,-500.0,0.00042999,31,"2024-11-20T15:10:39.162",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759572,1732115439172,-500.0,0.00042999,31,"2024-11-20T15:10:39.172",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759574,1732115439182,-500.0,0.00042999,31,"2024-11-20T15:10:39.182",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759576,1732115439192,-500.0,0.00042999,31,"2024-11-20T15:10:39.192",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759578,1732115439203,-500.0,0.00042999,31,"2024-11-20T15:10:39.203",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759580,1732115439213,-500.0,0.00042999,31,"2024-11-20T15:10:39.213",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759582,1732115439223,-500.0,0.00042999,31,"2024-11-20T15:10:39.223",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759584,1732115439233,-312.94231967,0.00042999,31,"2024-11-20T15:10:39.233",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759586,1732115439243,-500.0,0.00042999,31,"2024-11-20T15:10:39.243",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759588,1732115439253,-500.0,0.00042999,31,"2024-11-20T15:10:39.253",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759590,1732115439262,-35745.78937498,0.00046,46,"2024-11-20T15:10:39.262",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759592,1732115439272,-1995.65428643,0.00046,120,"2024-11-20T15:10:39.272",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759594,1732115439282,-797.82242827,0.00046,120,"2024-11-20T15:10:39.282",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759596,1732115439291,-62972.19,0.00046215,6,"2024-11-20T15:10:39.291",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759598,1732115439305,-421.93189667,0.00046255,120,"2024-11-20T15:10:39.305",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759600,1732115439315,-421.93189667,0.00046403,120,"2024-11-20T15:10:39.315",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759602,1732115439330,-1500.0,0.00046515,7,"2024-11-20T15:10:39.330",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759604,1732115439339,-4000.0,0.00046575,30,"2024-11-20T15:10:39.339",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759606,1732115439352,-500.0,0.000466,2,"2024-11-20T15:10:39.352",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759608,1732115439362,-421.93189667,0.00046606,120,"2024-11-20T15:10:39.362",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759610,1732115439372,-150.0,0.0004672,2,"2024-11-20T15:10:39.372",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759612,1732115439382,-197.09,0.00046913,2,"2024-11-20T15:10:39.382",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759614,1732115439392,-50000.0,0.00047,27,"2024-11-20T15:10:39.392",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759616,1732115439404,-50000.0,0.00047,37,"2024-11-20T15:10:39.404",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759618,1732115439414,-50000.0,0.00047,47,"2024-11-20T15:10:39.414",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759620,1732115439424,-250.0274167,0.00047,60,"2024-11-20T15:10:39.424",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759622,1732115439434,-500.0,0.00047,2,"2024-11-20T15:10:39.434",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759624,1732115439443,-500.0,0.00047,2,"2024-11-20T15:10:39.443",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759626,1732115439453,-1141.66,0.00047074,6,"2024-11-20T15:10:39.453",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759628,1732115439462,-421.93189667,0.00047099,120,"2024-11-20T15:10:39.462",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759630,1732115439472,-421.93189667,0.00047205,120,"2024-11-20T15:10:39.472",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759632,1732115439481,-560.79,0.00047354,2,"2024-11-20T15:10:39.481",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759634,1732115439492,-2000.0,0.00047374,75,"2024-11-20T15:10:39.492",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759636,1732115439501,-1083.39959555,0.000474,25,"2024-11-20T15:10:39.501",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759638,1732115439510,-421.93189667,0.000474,120,"2024-11-20T15:10:39.510",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759640,1732115439520,-150.0,0.00047585,2,"2024-11-20T15:10:39.520",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759642,1732115439529,-49587.03,0.000477,6,"2024-11-20T15:10:39.529",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759644,1732115439538,-304.17,0.000478,120,"2024-11-20T15:10:39.538",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759646,1732115439548,-421.93189667,0.00047807,120,"2024-11-20T15:10:39.548",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759648,1732115439558,-900.0,0.000479,17,"2024-11-20T15:10:39.558",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759650,1732115439568,-421.93189667,0.00047947,120,"2024-11-20T15:10:39.568",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759652,1732115439579,-50000.0,0.00048,28,"2024-11-20T15:10:39.579",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759654,1732115439588,-50000.0,0.00048,38,"2024-11-20T15:10:39.588",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759657,1732115439601,-50000.0,0.00048,48,"2024-11-20T15:10:39.601",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759659,1732115439611,-1995.65428643,0.00048,120,"2024-11-20T15:10:39.611",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759661,1732115439621,-1200.0,0.00048,60,"2024-11-20T15:10:39.621",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759663,1732115439631,-1067.4096051,0.00048,60,"2024-11-20T15:10:39.631",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759665,1732115439641,-1500.0,0.00048,30,"2024-11-20T15:10:39.641",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759667,1732115439650,-1500.0,0.00048,30,"2024-11-20T15:10:39.650",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759669,1732115439660,-1500.0,0.00048,30,"2024-11-20T15:10:39.660",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759671,1732115439670,-1500.0,0.00048,30,"2024-11-20T15:10:39.670",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759672,1732115439680,-1500.0,0.00048,2,"2024-11-20T15:10:39.680",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759675,1732115439690,-1445.3,0.00048,2,"2024-11-20T15:10:39.690",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759676,1732115439700,-1500.0,0.00048,2,"2024-11-20T15:10:39.700",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759678,1732115439710,-1500.0,0.00048,2,"2024-11-20T15:10:39.710",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759680,1732115439721,-500.0,0.00048,2,"2024-11-20T15:10:39.721",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759682,1732115439731,-797.82242826,0.00048,120,"2024-11-20T15:10:39.731",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759684,1732115439741,-421.93189667,0.00048321,120,"2024-11-20T15:10:39.741",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759686,1732115439752,-150.0,0.0004845,2,"2024-11-20T15:10:39.752",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759688,1732115439762,-150.0,0.00048475,7,"2024-11-20T15:10:39.762",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759690,1732115439773,-150.0,0.00048541,7,"2024-11-20T15:10:39.773",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759692,1732115439783,-421.93189667,0.00048574,120,"2024-11-20T15:10:39.783",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759694,1732115439792,-150.0,0.000487,7,"2024-11-20T15:10:39.792",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759696,1732115439803,-150.0,0.00048736,7,"2024-11-20T15:10:39.803",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759698,1732115439813,-150.0,0.00048748,7,"2024-11-20T15:10:39.813",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759700,1732115439823,-150.0,0.00048764,7,"2024-11-20T15:10:39.823",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759702,1732115439833,-150.0,0.00048766,7,"2024-11-20T15:10:39.833",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759704,1732115439843,-150.0,0.00048768,7,"2024-11-20T15:10:39.843",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759706,1732115439855,-150.0,0.00048772,7,"2024-11-20T15:10:39.855",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759708,1732115439865,-2000.0,0.000488,30,"2024-11-20T15:10:39.865",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759710,1732115439875,-2000.0,0.000488,14,"2024-11-20T15:10:39.875",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759712,1732115439885,-2000.0,0.000488,7,"2024-11-20T15:10:39.885",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759714,1732115439897,-1363.0,0.000488,2,"2024-11-20T15:10:39.897",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759716,1732115439907,-150.0,0.00048816,7,"2024-11-20T15:10:39.907",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759718,1732115439917,-3000.0,0.0004882,65,"2024-11-20T15:10:39.917",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759721,1732115439929,-150.0,0.00048822,7,"2024-11-20T15:10:39.929",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759723,1732115439940,-150.0,0.00048823,7,"2024-11-20T15:10:39.940",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759725,1732115439951,-150.0,0.0004883,7,"2024-11-20T15:10:39.951",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759727,1732115439962,-150.0,0.00048844,7,"2024-11-20T15:10:39.962",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759729,1732115439972,-150.0,0.00048857,7,"2024-11-20T15:10:39.972",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759731,1732115439983,-150.0,0.00048862,7,"2024-11-20T15:10:39.983",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759733,1732115439993,-151.0,0.00048865,8,"2024-11-20T15:10:39.993",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759735,1732115440003,-150.0,0.00048885,7,"2024-11-20T15:10:40.003",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759737,1732115440014,-1400.0,0.000489,17,"2024-11-20T15:10:40.014",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759739,1732115440025,-1083.39959555,0.000489,27,"2024-11-20T15:10:40.025",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759741,1732115440035,-150.0,0.00048903,7,"2024-11-20T15:10:40.035",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759743,1732115440045,-150.0,0.00048926,7,"2024-11-20T15:10:40.045",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759745,1732115440055,-150.0,0.00048927,7,"2024-11-20T15:10:40.055",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759747,1732115440064,-150.0,0.00048932,7,"2024-11-20T15:10:40.064",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759749,1732115440074,-150.0,0.00048941,7,"2024-11-20T15:10:40.074",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759751,1732115440084,-150.0,0.00048942,7,"2024-11-20T15:10:40.084",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759753,1732115440097,-150.0,0.00048977,7,"2024-11-20T15:10:40.097",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759755,1732115440108,-150.0,0.00048996,7,"2024-11-20T15:10:40.108",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759757,1732115440119,-50000.0,0.00049,29,"2024-11-20T15:10:40.119",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759759,1732115440128,-50000.0,0.00049,39,"2024-11-20T15:10:40.128",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759761,1732115440139,-50000.0,0.00049,49,"2024-11-20T15:10:40.139",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759763,1732115440149,-2000.0,0.00049,2,"2024-11-20T15:10:40.149",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759765,1732115440159,-2000.0,0.00049,14,"2024-11-20T15:10:40.159",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759767,1732115440169,-2000.0,0.00049,30,"2024-11-20T15:10:40.169",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759769,1732115440178,-2000.0,0.00049,7,"2024-11-20T15:10:40.178",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759771,1732115440188,-98125.94737009,0.00049,33,"2024-11-20T15:10:40.188",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759773,1732115440198,-64901.82996277,0.00049,5,"2024-11-20T15:10:40.198",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759775,1732115440208,-550.0,0.00049,2,"2024-11-20T15:10:40.208",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759777,1732115440218,-550.0,0.00049,2,"2024-11-20T15:10:40.218",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759779,1732115440228,-150.0,0.00049002,7,"2024-11-20T15:10:40.228",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759781,1732115440237,-421.93189667,0.00049019,120,"2024-11-20T15:10:40.237",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759783,1732115440246,-768.099,0.00049022,85,"2024-11-20T15:10:40.246",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759785,1732115440256,-150.0,0.0004905,7,"2024-11-20T15:10:40.256",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759787,1732115440265,-150.0,0.00049079,7,"2024-11-20T15:10:40.265",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759789,1732115440275,-150.0,0.00049088,7,"2024-11-20T15:10:40.275",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759791,1732115440286,-163204.55191363,0.000491,120,"2024-11-20T15:10:40.286",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759793,1732115440296,-421.93189676,0.000491,120,"2024-11-20T15:10:40.296",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759795,1732115440306,-150.0,0.00049107,7,"2024-11-20T15:10:40.306",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759797,1732115440321,-150.0,0.00049124,7,"2024-11-20T15:10:40.321",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759799,1732115440332,-150.0,0.00049158,7,"2024-11-20T15:10:40.332",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759801,1732115440342,-150.0,0.00049172,7,"2024-11-20T15:10:40.342",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759803,1732115440356,-197.09,0.00049177,2,"2024-11-20T15:10:40.356",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759805,1732115440366,-150.0,0.00049185,7,"2024-11-20T15:10:40.366",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759807,1732115440377,-150.0,0.00049204,7,"2024-11-20T15:10:40.377",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759810,1732115440387,-150.0,0.00049212,7,"2024-11-20T15:10:40.387",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759811,1732115440398,-150.0,0.00049216,7,"2024-11-20T15:10:40.398",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759814,1732115440410,-150.0,0.00049217,7,"2024-11-20T15:10:40.410",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759816,1732115440420,-150.0,0.00049222,7,"2024-11-20T15:10:40.420",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759818,1732115440430,-150.0,0.00049234,7,"2024-11-20T15:10:40.430",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759820,1732115440440,-150.0,0.00049237,7,"2024-11-20T15:10:40.440",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759822,1732115440451,-150.0,0.0004924,7,"2024-11-20T15:10:40.451",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759824,1732115440459,-150.0,0.0004924,7,"2024-11-20T15:10:40.459",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759825,1732115440469,-150.0,0.0004924,7,"2024-11-20T15:10:40.469",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759827,1732115440479,-150.0,0.00049251,7,"2024-11-20T15:10:40.479",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759829,1732115440489,-888.1554,0.00049253,2,"2024-11-20T15:10:40.489",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759831,1732115440498,-150.0,0.00049254,7,"2024-11-20T15:10:40.498",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759833,1732115440508,-150.0,0.00049258,7,"2024-11-20T15:10:40.508",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759835,1732115440517,-150.0,0.0004926,7,"2024-11-20T15:10:40.517",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759837,1732115440527,-150.0,0.00049264,7,"2024-11-20T15:10:40.527",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759839,1732115440536,-150.0,0.00049275,7,"2024-11-20T15:10:40.536",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759841,1732115440546,-150.0,0.00049286,7,"2024-11-20T15:10:40.546",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759843,1732115440556,-150.0,0.00049292,7,"2024-11-20T15:10:40.556",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759846,1732115440566,-150.0,0.00049293,7,"2024-11-20T15:10:40.566",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759847,1732115440576,-150.0,0.00049296,7,"2024-11-20T15:10:40.576",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759849,1732115440586,-150.0,0.00049297,7,"2024-11-20T15:10:40.586",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759851,1732115440598,-150.0,0.000493,120,"2024-11-20T15:10:40.598",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759854,1732115440608,-150.0,0.000493,120,"2024-11-20T15:10:40.608",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759856,1732115440617,-196.0,0.000493,37,"2024-11-20T15:10:40.617",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759857,1732115440626,-150.0,0.000493,7,"2024-11-20T15:10:40.626",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759860,1732115440636,-150.0,0.000493,7,"2024-11-20T15:10:40.636",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759862,1732115440646,-150.0,0.00049301,7,"2024-11-20T15:10:40.646",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759864,1732115440656,-150.0,0.00049302,7,"2024-11-20T15:10:40.656",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759866,1732115440665,-150.0,0.00049304,7,"2024-11-20T15:10:40.665",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759867,1732115440674,-150.0,0.00049306,7,"2024-11-20T15:10:40.674",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759870,1732115440684,-193.26217487,0.00049314,2,"2024-11-20T15:10:40.684",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759872,1732115440693,-1000.0,0.00049315,2,"2024-11-20T15:10:40.693",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759874,1732115440703,-500.0,0.00049315,120,"2024-11-20T15:10:40.703",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759876,1732115440713,-500.0,0.00049315,120,"2024-11-20T15:10:40.713",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759878,1732115440723,-500.0,0.00049315,120,"2024-11-20T15:10:40.723",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759879,1732115440733,-500.0,0.00049315,120,"2024-11-20T15:10:40.733",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759882,1732115440742,-500.0,0.00049315,120,"2024-11-20T15:10:40.742",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759883,1732115440752,-500.0,0.00049315,120,"2024-11-20T15:10:40.752",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759885,1732115440761,-500.0,0.00049315,120,"2024-11-20T15:10:40.761",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759887,1732115440770,-500.0,0.00049315,120,"2024-11-20T15:10:40.770",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759889,1732115440780,-500.0,0.00049315,120,"2024-11-20T15:10:40.780",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759891,1732115440790,-500.0,0.00049315,120,"2024-11-20T15:10:40.790",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759893,1732115440799,-500.0,0.00049315,120,"2024-11-20T15:10:40.799",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759895,1732115440808,-500.0,0.00049315,120,"2024-11-20T15:10:40.808",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759897,1732115440817,-500.0,0.00049315,120,"2024-11-20T15:10:40.817",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759899,1732115440827,-500.0,0.00049315,120,"2024-11-20T15:10:40.827",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759901,1732115440837,-500.0,0.00049315,120,"2024-11-20T15:10:40.837",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759903,1732115440848,-500.0,0.00049315,120,"2024-11-20T15:10:40.848",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759905,1732115440857,-500.0,0.00049315,120,"2024-11-20T15:10:40.857",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759907,1732115440866,-500.0,0.00049315,120,"2024-11-20T15:10:40.866",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759909,1732115440876,-500.0,0.00049315,120,"2024-11-20T15:10:40.876",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759911,1732115440885,-500.0,0.00049315,120,"2024-11-20T15:10:40.885",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759913,1732115440895,-500.0,0.00049315,120,"2024-11-20T15:10:40.895",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759915,1732115440904,-500.0,0.00049315,120,"2024-11-20T15:10:40.904",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759917,1732115440914,-500.0,0.00049315,120,"2024-11-20T15:10:40.914",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759919,1732115440924,-500.0,0.00049315,120,"2024-11-20T15:10:40.924",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759921,1732115440933,-500.0,0.00049315,120,"2024-11-20T15:10:40.933",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759923,1732115440944,-500.0,0.00049315,120,"2024-11-20T15:10:40.944",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759925,1732115440953,-500.0,0.00049315,120,"2024-11-20T15:10:40.953",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759927,1732115440963,-500.0,0.00049315,120,"2024-11-20T15:10:40.963",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759929,1732115440973,-500.0,0.00049315,120,"2024-11-20T15:10:40.973",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759931,1732115440982,-500.0,0.00049315,120,"2024-11-20T15:10:40.982",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759933,1732115440991,-500.0,0.00049315,120,"2024-11-20T15:10:40.991",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759935,1732115441001,-500.0,0.00049315,120,"2024-11-20T15:10:41.001",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759937,1732115441011,-500.0,0.00049315,120,"2024-11-20T15:10:41.011",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759939,1732115441020,-500.0,0.00049315,120,"2024-11-20T15:10:41.020",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759940,1732115441029,-500.0,0.00049315,120,"2024-11-20T15:10:41.029",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759942,1732115441039,-500.0,0.00049315,120,"2024-11-20T15:10:41.039",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759944,1732115441048,-500.0,0.00049315,120,"2024-11-20T15:10:41.048",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759946,1732115441058,-500.0,0.00049315,120,"2024-11-20T15:10:41.058",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759949,1732115441067,-500.0,0.00049315,120,"2024-11-20T15:10:41.067",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759950,1732115441077,-500.0,0.00049315,120,"2024-11-20T15:10:41.077",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759952,1732115441087,-500.0,0.00049315,120,"2024-11-20T15:10:41.087",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759955,1732115441099,-500.0,0.00049315,120,"2024-11-20T15:10:41.099",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759956,1732115441109,-500.0,0.00049315,120,"2024-11-20T15:10:41.109",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759958,1732115441124,-500.0,0.00049315,120,"2024-11-20T15:10:41.124",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759961,1732115441134,-500.0,0.00049315,120,"2024-11-20T15:10:41.134",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759962,1732115441143,-500.0,0.00049315,120,"2024-11-20T15:10:41.143",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759965,1732115441154,-500.0,0.00049315,120,"2024-11-20T15:10:41.154",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759967,1732115441164,-500.0,0.00049315,120,"2024-11-20T15:10:41.164",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759968,1732115441173,-500.0,0.00049315,120,"2024-11-20T15:10:41.173",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759969,1732115441184,-500.0,0.00049315,120,"2024-11-20T15:10:41.184",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759970,1732115441193,-500.0,0.00049315,120,"2024-11-20T15:10:41.193",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759971,1732115441204,-500.0,0.00049315,120,"2024-11-20T15:10:41.204",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759972,1732115441214,-500.0,0.00049315,120,"2024-11-20T15:10:41.214",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759973,1732115441223,-500.0,0.00049315,120,"2024-11-20T15:10:41.223",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759974,1732115441233,-500.0,0.00049315,120,"2024-11-20T15:10:41.233",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759975,1732115441244,-500.0,0.00049315,120,"2024-11-20T15:10:41.244",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759976,1732115441254,-500.0,0.00049315,120,"2024-11-20T15:10:41.254",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759977,1732115441263,-500.0,0.00049315,120,"2024-11-20T15:10:41.263",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759979,1732115441272,-500.0,0.00049315,120,"2024-11-20T15:10:41.272",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759981,1732115441281,-500.0,0.00049315,120,"2024-11-20T15:10:41.281",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759983,1732115441291,-500.0,0.00049315,120,"2024-11-20T15:10:41.291",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759985,1732115441300,-500.0,0.00049315,120,"2024-11-20T15:10:41.300",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759986,1732115441309,-500.0,0.00049315,120,"2024-11-20T15:10:41.309",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759988,1732115441319,-500.0,0.00049315,120,"2024-11-20T15:10:41.319",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759990,1732115441332,-500.0,0.00049315,120,"2024-11-20T15:10:41.332",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759993,1732115441342,-500.0,0.00049315,120,"2024-11-20T15:10:41.342",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759994,1732115441356,-500.0,0.00049315,120,"2024-11-20T15:10:41.356",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759996,1732115441367,-500.0,0.00049315,120,"2024-11-20T15:10:41.367",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342759998,1732115441376,-500.0,0.00049315,120,"2024-11-20T15:10:41.376",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760000,1732115441386,-500.0,0.00049315,120,"2024-11-20T15:10:41.386",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760002,1732115441396,-500.0,0.00049315,120,"2024-11-20T15:10:41.396",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760005,1732115441408,-500.0,0.00049315,120,"2024-11-20T15:10:41.408",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760007,1732115441418,-500.0,0.00049315,120,"2024-11-20T15:10:41.418",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760009,1732115441429,-500.0,0.00049315,120,"2024-11-20T15:10:41.429",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760010,1732115441438,-500.0,0.00049315,120,"2024-11-20T15:10:41.438",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760012,1732115441448,-500.0,0.00049315,120,"2024-11-20T15:10:41.448",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760014,1732115441457,-500.0,0.00049315,120,"2024-11-20T15:10:41.457",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760016,1732115441467,-500.0,0.00049315,120,"2024-11-20T15:10:41.467",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760018,1732115441477,-500.0,0.00049315,120,"2024-11-20T15:10:41.477",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760020,1732115441487,-500.0,0.00049315,120,"2024-11-20T15:10:41.487",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760022,1732115441497,-500.0,0.00049315,120,"2024-11-20T15:10:41.497",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760024,1732115441507,-500.0,0.00049315,120,"2024-11-20T15:10:41.507",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760026,1732115441516,-500.0,0.00049315,120,"2024-11-20T15:10:41.516",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760028,1732115441526,-500.0,0.00049315,120,"2024-11-20T15:10:41.526",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760030,1732115441535,-500.0,0.00049315,120,"2024-11-20T15:10:41.535",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760032,1732115441544,-500.0,0.00049315,120,"2024-11-20T15:10:41.544",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760034,1732115441554,-500.0,0.00049315,120,"2024-11-20T15:10:41.554",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760036,1732115441563,-500.0,0.00049315,120,"2024-11-20T15:10:41.563",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760038,1732115441574,-500.0,0.00049315,120,"2024-11-20T15:10:41.574",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760040,1732115441582,-500.0,0.00049315,120,"2024-11-20T15:10:41.582",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760042,1732115441591,-500.0,0.00049315,120,"2024-11-20T15:10:41.591",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760044,1732115441603,-500.0,0.00049315,120,"2024-11-20T15:10:41.603",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760046,1732115441612,-500.0,0.00049315,120,"2024-11-20T15:10:41.612",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760048,1732115441621,-500.0,0.00049315,120,"2024-11-20T15:10:41.621",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760050,1732115441630,-150.0,0.00049315,2,"2024-11-20T15:10:41.630",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760052,1732115441639,-150.0,0.00049317,7,"2024-11-20T15:10:41.639",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760054,1732115441649,-150.0,0.00049318,7,"2024-11-20T15:10:41.649",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760056,1732115441659,-150.0,0.00049318,14,"2024-11-20T15:10:41.659",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760058,1732115441669,-150.0,0.00049325,7,"2024-11-20T15:10:41.669",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760060,1732115441678,-150.0,0.00049331,7,"2024-11-20T15:10:41.678",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760062,1732115441688,-150.0,0.00049335,7,"2024-11-20T15:10:41.688",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760064,1732115441698,-150.0,0.00049339,7,"2024-11-20T15:10:41.698",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760066,1732115441708,-150.0,0.00049351,7,"2024-11-20T15:10:41.708",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760068,1732115441718,-150.0,0.00049352,7,"2024-11-20T15:10:41.718",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760070,1732115441727,-150.0,0.00049352,7,"2024-11-20T15:10:41.727",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760072,1732115441736,-150.0,0.00049356,7,"2024-11-20T15:10:41.736",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760074,1732115441746,-5800.0,0.00049358,14,"2024-11-20T15:10:41.746",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760076,1732115441756,-150.0,0.00049358,7,"2024-11-20T15:10:41.756",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760078,1732115441766,-150.0,0.00049359,7,"2024-11-20T15:10:41.766",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760080,1732115441775,-150.0,0.00049365,7,"2024-11-20T15:10:41.775",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760082,1732115441786,-5800.0,0.00049366,14,"2024-11-20T15:10:41.786",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760084,1732115441796,-150.0,0.00049366,7,"2024-11-20T15:10:41.796",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760086,1732115441806,-150.0,0.00049374,7,"2024-11-20T15:10:41.806",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760088,1732115441815,-5800.0,0.00049375,14,"2024-11-20T15:10:41.815",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760090,1732115441825,-150.0,0.00049378,7,"2024-11-20T15:10:41.825",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760092,1732115441835,-150.0,0.0004938,7,"2024-11-20T15:10:41.835",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760094,1732115441844,-150.0,0.00049381,7,"2024-11-20T15:10:41.844",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760096,1732115441856,-150.0,0.00049382,7,"2024-11-20T15:10:41.856",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760098,1732115441865,-5800.0,0.00049383,14,"2024-11-20T15:10:41.865",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760100,1732115441875,-150.0,0.00049384,7,"2024-11-20T15:10:41.875",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760102,1732115441885,-150.0,0.00049386,7,"2024-11-20T15:10:41.885",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760104,1732115441895,-5800.0,0.00049391,14,"2024-11-20T15:10:41.895",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760106,1732115441905,-150.0,0.00049396,7,"2024-11-20T15:10:41.905",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760108,1732115441915,-150.0,0.00049398,7,"2024-11-20T15:10:41.915",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760111,1732115441925,-150.0,0.00049398,7,"2024-11-20T15:10:41.925",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760112,1732115441935,-5800.0,0.000494,14,"2024-11-20T15:10:41.935",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760114,1732115441946,-150.0,0.00049405,7,"2024-11-20T15:10:41.946",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760116,1732115441956,-150.0,0.00049409,7,"2024-11-20T15:10:41.956",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760118,1732115441965,-150.0,0.00049412,7,"2024-11-20T15:10:41.965",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760120,1732115441975,-150.0,0.00049421,7,"2024-11-20T15:10:41.975",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760122,1732115441986,-150.0,0.00049428,7,"2024-11-20T15:10:41.986",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760124,1732115441996,-150.0,0.00049429,7,"2024-11-20T15:10:41.996",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760126,1732115442006,-150.0,0.0004943,7,"2024-11-20T15:10:42.006",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760128,1732115442015,-150.0,0.00049436,7,"2024-11-20T15:10:42.015",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760131,1732115442025,-150.0,0.00049443,7,"2024-11-20T15:10:42.025",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760132,1732115442034,-150.0,0.00049448,7,"2024-11-20T15:10:42.034",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760134,1732115442044,-150.0,0.00049448,7,"2024-11-20T15:10:42.044",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760136,1732115442053,-150.0,0.00049453,7,"2024-11-20T15:10:42.053",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760138,1732115442063,-150.0,0.00049454,7,"2024-11-20T15:10:42.063",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760140,1732115442072,-150.0,0.00049458,7,"2024-11-20T15:10:42.072",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760143,1732115442082,-150.0,0.00049458,7,"2024-11-20T15:10:42.082",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760145,1732115442091,-2000.0,0.00049494,90,"2024-11-20T15:10:42.091",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760146,1732115442106,-416.0,0.00049534,120,"2024-11-20T15:10:42.106",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760149,1732115442116,-46152.32235041,0.00049559,61,"2024-11-20T15:10:42.116",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760150,1732115442126,-483791.28364499,0.00049562,120,"2024-11-20T15:10:42.126",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760152,1732115442136,-2000.0,0.00049562,7,"2024-11-20T15:10:42.136",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760154,1732115442146,-200.0,0.00049562,7,"2024-11-20T15:10:42.146",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760157,1732115442156,-200.0,0.00049562,7,"2024-11-20T15:10:42.156",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760159,1732115442166,-781.33173505,0.00049562,120,"2024-11-20T15:10:42.166",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760161,1732115442176,-500.0,0.00049562,120,"2024-11-20T15:10:42.176",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760162,1732115442185,-500.0,0.00049562,120,"2024-11-20T15:10:42.185",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760164,1732115442195,-500.0,0.00049562,120,"2024-11-20T15:10:42.195",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760166,1732115442204,-500.0,0.00049562,120,"2024-11-20T15:10:42.204",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760168,1732115442214,-500.0,0.00049562,120,"2024-11-20T15:10:42.214",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760170,1732115442224,-500.0,0.00049562,120,"2024-11-20T15:10:42.224",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760172,1732115442233,-500.0,0.00049562,120,"2024-11-20T15:10:42.233",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760174,1732115442243,-704.5247671,0.00049578,2,"2024-11-20T15:10:42.243",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760176,1732115442253,-776.90084618,0.00049578,2,"2024-11-20T15:10:42.253",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760178,1732115442263,-417.7136877,0.00049578,2,"2024-11-20T15:10:42.263",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760180,1732115442272,-207.0833131,0.00049612,2,"2024-11-20T15:10:42.272",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760182,1732115442282,-36348.12858115,0.0004968,120,"2024-11-20T15:10:42.282",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760184,1732115442291,-220.0,0.0004978,2,"2024-11-20T15:10:42.291",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760186,1732115442301,-11765.16757945,0.000498,120,"2024-11-20T15:10:42.301",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760188,1732115442311,-113776.87837852,0.000498,120,"2024-11-20T15:10:42.311",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760190,1732115442325,-28441.79083188,0.000498,30,"2024-11-20T15:10:42.325",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760192,1732115442334,-1201.79118521,0.000498,120,"2024-11-20T15:10:42.334",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760194,1732115442344,-200000.90059804,0.0004988,30,"2024-11-20T15:10:42.344",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760196,1732115442361,-20000.0,0.000499,2,"2024-11-20T15:10:42.361",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760198,1732115442372,-249773.68739654,0.000499,120,"2024-11-20T15:10:42.372",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760201,1732115442393,-3936.61582778,0.000499,120,"2024-11-20T15:10:42.393",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760204,1732115442415,-1289.69677568,0.000499,120,"2024-11-20T15:10:42.415",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760206,1732115442426,-156.48,0.000499,48,"2024-11-20T15:10:42.426",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760208,1732115442436,-156.48,0.000499,48,"2024-11-20T15:10:42.436",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760210,1732115442445,-1900.0,0.000499,18,"2024-11-20T15:10:42.445",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760212,1732115442455,-304.185,0.0004997,120,"2024-11-20T15:10:42.455",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760214,1732115442464,-10000.0,0.00049972,120,"2024-11-20T15:10:42.464",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760216,1732115442474,-243.37797672,0.0004999,120,"2024-11-20T15:10:42.474",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760218,1732115442485,-243.43208259,0.00049999,120,"2024-11-20T15:10:42.485",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760220,1732115442495,-500.0,0.00049999,120,"2024-11-20T15:10:42.495",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760222,1732115442505,-227.27491309,0.00049999,120,"2024-11-20T15:10:42.505",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760224,1732115442513,-3160.44475213,0.0005,50,"2024-11-20T15:10:42.513",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760226,1732115442525,-6529.15957795,0.0005,50,"2024-11-20T15:10:42.525",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760229,1732115442538,-340.02642936,0.0005,50,"2024-11-20T15:10:42.538",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760231,1732115442551,-39970.36924056,0.0005,50,"2024-11-20T15:10:42.551",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760233,1732115442561,-1130.69,0.0005,120,"2024-11-20T15:10:42.561",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760235,1732115442571,-8000.0,0.0005,2,"2024-11-20T15:10:42.571",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760237,1732115442581,-3287.91578915,0.0005,30,"2024-11-20T15:10:42.581",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760239,1732115442590,-1534.19421347,0.0005,60,"2024-11-20T15:10:42.590",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760241,1732115442604,-2605.386282,0.0005,5,"2024-11-20T15:10:42.604",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760243,1732115442614,-122530.25679858,0.0005,120,"2024-11-20T15:10:42.614",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760245,1732115442626,-30001.39279,0.0005,120,"2024-11-20T15:10:42.626",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760247,1732115442637,-39992.39352,0.0005,120,"2024-11-20T15:10:42.637",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760250,1732115442650,-407.23254277,0.0005,120,"2024-11-20T15:10:42.650",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760289,1732115442997,-3022.92522577,0.0005,120,"2024-11-20T15:10:42.997",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760291,1732115443008,-1413.97819055,0.0005,120,"2024-11-20T15:10:43.008",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760294,1732115443020,-1558.74999999,0.0005,120,"2024-11-20T15:10:43.020",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760299,1732115443039,-500.0,0.00041096,2,"2024-11-20T15:10:43.039",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760301,1732115443049,-75.501587,0.0005,120,"2024-11-20T15:10:43.049",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760304,1732115443060,-3600.78553988,0.0005,120,"2024-11-20T15:10:43.060",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760307,1732115443071,-374.8688,0.0005,120,"2024-11-20T15:10:43.071",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760310,1732115443083,-2716.66522628,0.0005,120,"2024-11-20T15:10:43.083",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760385,1732115443644,-1093.0,0.00025911,2,"2024-11-20T15:10:43.644",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760387,1732115443654,-3799.26,0.00034887,10,"2024-11-20T15:10:43.654",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760389,1732115443663,-664.6,0.00042944,60,"2024-11-20T15:10:43.663",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760391,1732115443673,-150.0,0.00049312,7,"2024-11-20T15:10:43.673",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760393,1732115443683,-150.0,0.00049435,7,"2024-11-20T15:10:43.683",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760395,1732115443693,-150.0,0.00049518,7,"2024-11-20T15:10:43.693",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760397,1732115443703,-150.0,0.00049538,7,"2024-11-20T15:10:43.703",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760399,1732115443712,-150.0,0.00049552,7,"2024-11-20T15:10:43.712",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760401,1732115443722,-6296.26252499,0.0005,120,"2024-11-20T15:10:43.722",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760403,1732115443732,-482.09799651,0.0005,120,"2024-11-20T15:10:43.732",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760405,1732115443741,-1128.75087059,0.0005,2,"2024-11-20T15:10:43.741",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760407,1732115443751,-3947.99662907,0.0005,2,"2024-11-20T15:10:43.751",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760409,1732115443761,-1234.72485778,0.0005,120,"2024-11-20T15:10:43.761",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760411,1732115443770,-836.20616879,0.0005,120,"2024-11-20T15:10:43.770",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760413,1732115443780,-992.83936681,0.0005,120,"2024-11-20T15:10:43.780",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760415,1732115443789,-3879.10855212,0.0005,120,"2024-11-20T15:10:43.789",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760417,1732115443798,-151.71452743,0.0005,120,"2024-11-20T15:10:43.798",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760419,1732115443808,-500.0,0.0005,30,"2024-11-20T15:10:43.808",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760421,1732115443817,-90463.66972537,0.0005,120,"2024-11-20T15:10:43.817",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760422,1732115443826,-5528.56164978,0.0005,60,"2024-11-20T15:10:43.826",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760423,1732115443837,-50729.74009847,0.0005,120,"2024-11-20T15:10:43.837",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760424,1732115443849,-4430.60037674,0.0005,120,"2024-11-20T15:10:43.849",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760425,1732115443861,-406.42811069,0.0005,120,"2024-11-20T15:10:43.861",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760426,1732115443894,-150.0,0.00049336,7,"2024-11-20T15:10:43.894",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760427,1732115443903,-150.0,0.00049393,7,"2024-11-20T15:10:43.903",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760429,1732115443913,-1050.90100024,0.0005,120,"2024-11-20T15:10:43.913",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760432,1732115443924,-572.5386038,0.0005,120,"2024-11-20T15:10:43.924",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760439,1732115443990,-330.5380943,0.0005,120,"2024-11-20T15:10:43.990",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760445,1732115444030,-150.0,0.00041528,2,"2024-11-20T15:10:44.030",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760447,1732115444039,-150.0,0.00049477,7,"2024-11-20T15:10:44.039",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760449,1732115444049,-2921.10000002,0.0005,120,"2024-11-20T15:10:44.049",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760451,1732115444060,-768.3,0.0005,120,"2024-11-20T15:10:44.060",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760474,1732115444271,-500.0,0.00042385,2,"2024-11-20T15:10:44.271",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760476,1732115444281,-150.0,0.00049423,7,"2024-11-20T15:10:44.281",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760478,1732115444290,-150.0,0.00049443,7,"2024-11-20T15:10:44.290",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760480,1732115444300,-150.0,0.00049543,7,"2024-11-20T15:10:44.300",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760482,1732115444309,-472.20509851,0.0005,120,"2024-11-20T15:10:44.309",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760484,1732115444326,-11499.64468343,0.0005,120,"2024-11-20T15:10:44.326",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760486,1732115444335,-151.0,0.0005,120,"2024-11-20T15:10:44.335",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760489,1732115444345,-8187.59787097,0.0005,120,"2024-11-20T15:10:44.345",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760491,1732115444360,-400.0,0.0005,120,"2024-11-20T15:10:44.360",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760493,1732115444370,-1050.0,0.0005,120,"2024-11-20T15:10:44.370",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760495,1732115444379,-1000.0,0.0005,15,"2024-11-20T15:10:44.379",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760497,1732115444388,-36388.35028711,0.0005,120,"2024-11-20T15:10:44.388",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760499,1732115444401,-1101.075001,0.0005,120,"2024-11-20T15:10:44.401",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760633,1732115446397,-941.06292,0.00042944,60,"2024-11-20T15:10:46.397",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760634,1732115446408,-500.0,0.00043259,2,"2024-11-20T15:10:46.408",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760635,1732115446417,-800.0,0.00045,120,"2024-11-20T15:10:46.417",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760636,1732115446426,-150.0,0.00049287,7,"2024-11-20T15:10:46.426",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760637,1732115446435,-150.0,0.00049288,7,"2024-11-20T15:10:46.435",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760638,1732115446444,-150.0,0.00049291,7,"2024-11-20T15:10:46.444",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760639,1732115446453,-55.23764386,0.00049292,7,"2024-11-20T15:10:46.453",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760640,1732115446599,-150.0,0.00042385,2,"2024-11-20T15:10:46.599",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760641,1732115446612,-94.76235614,0.00049292,7,"2024-11-20T15:10:46.612",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760642,1732115446622,-150.0,0.00049305,7,"2024-11-20T15:10:46.622",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760643,1732115446631,-150.0,0.00049306,7,"2024-11-20T15:10:46.631",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760644,1732115446641,-150.0,0.00049308,7,"2024-11-20T15:10:46.641",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760645,1732115446650,-150.0,0.00049308,7,"2024-11-20T15:10:46.650",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760646,1732115446658,-150.0,0.00049314,7,"2024-11-20T15:10:46.658",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760647,1732115446668,-150.0,0.00049317,7,"2024-11-20T15:10:46.668",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760648,1732115446677,-150.0,0.00049323,7,"2024-11-20T15:10:46.677",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760649,1732115446687,-150.0,0.00049324,7,"2024-11-20T15:10:46.687",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760650,1732115446696,-150.0,0.00049325,7,"2024-11-20T15:10:46.696",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760651,1732115446706,-150.0,0.00049338,7,"2024-11-20T15:10:46.706",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760652,1732115446715,-150.0,0.00049342,7,"2024-11-20T15:10:46.715",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760653,1732115446724,-150.0,0.00049343,7,"2024-11-20T15:10:46.724",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760654,1732115446733,-150.0,0.00049345,7,"2024-11-20T15:10:46.733",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760655,1732115446743,-150.0,0.00049346,7,"2024-11-20T15:10:46.743",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760656,1732115446752,-150.0,0.00049362,7,"2024-11-20T15:10:46.752",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760657,1732115446762,-150.0,0.00049363,7,"2024-11-20T15:10:46.762",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760658,1732115446771,-150.0,0.00049368,7,"2024-11-20T15:10:46.771",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760659,1732115446780,-150.0,0.00049369,7,"2024-11-20T15:10:46.780",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760660,1732115446790,-150.0,0.00049371,7,"2024-11-20T15:10:46.790",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760661,1732115446799,-150.0,0.00049376,7,"2024-11-20T15:10:46.799",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760662,1732115446808,-150.0,0.00049377,7,"2024-11-20T15:10:46.808",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760663,1732115446818,-150.0,0.00049382,7,"2024-11-20T15:10:46.818",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760664,1732115446828,-150.0,0.00049384,7,"2024-11-20T15:10:46.828",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760665,1732115446837,-150.0,0.00049388,7,"2024-11-20T15:10:46.837",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760666,1732115446846,-150.0,0.00049389,7,"2024-11-20T15:10:46.846",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760667,1732115446861,-150.0,0.00049389,7,"2024-11-20T15:10:46.861",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760668,1732115446871,-150.0,0.00049389,7,"2024-11-20T15:10:46.871",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760669,1732115446880,-150.0,0.00049392,7,"2024-11-20T15:10:46.880",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760670,1732115446890,-150.0,0.000494,7,"2024-11-20T15:10:46.890",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760671,1732115446900,-150.0,0.00049401,7,"2024-11-20T15:10:46.900",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760672,1732115446910,-150.0,0.00049406,7,"2024-11-20T15:10:46.910",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760673,1732115446920,-150.0,0.00049408,7,"2024-11-20T15:10:46.920",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760674,1732115446931,-150.0,0.00049415,7,"2024-11-20T15:10:46.931",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760675,1732115446942,-150.0,0.00049416,7,"2024-11-20T15:10:46.942",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760676,1732115446953,-150.0,0.00049418,7,"2024-11-20T15:10:46.953",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760677,1732115446963,-150.0,0.00049436,7,"2024-11-20T15:10:46.963",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760678,1732115446974,-150.0,0.00049442,7,"2024-11-20T15:10:46.974",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760679,1732115446984,-150.0,0.00049444,7,"2024-11-20T15:10:46.984",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760680,1732115446994,-150.0,0.00049447,7,"2024-11-20T15:10:46.994",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760681,1732115447004,-150.0,0.00049455,7,"2024-11-20T15:10:47.004",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760682,1732115447014,-150.0,0.00049459,7,"2024-11-20T15:10:47.014",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760683,1732115447024,-150.0,0.00049464,7,"2024-11-20T15:10:47.024",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760684,1732115447034,-150.0,0.00049467,7,"2024-11-20T15:10:47.034",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760685,1732115447044,-150.0,0.00049468,7,"2024-11-20T15:10:47.044",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760686,1732115447054,-150.0,0.00049476,7,"2024-11-20T15:10:47.054",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760687,1732115447063,-150.0,0.00049477,7,"2024-11-20T15:10:47.063",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760688,1732115447073,-150.0,0.0004948,7,"2024-11-20T15:10:47.073",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760689,1732115447082,-150.0,0.00049481,7,"2024-11-20T15:10:47.082",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760690,1732115447092,-150.0,0.00049482,7,"2024-11-20T15:10:47.092",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760691,1732115447107,-150.0,0.00049493,7,"2024-11-20T15:10:47.107",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760692,1732115447117,-150.0,0.00049493,7,"2024-11-20T15:10:47.117",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760693,1732115447127,-150.0,0.00049496,7,"2024-11-20T15:10:47.127",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760694,1732115447138,-150.0,0.00049497,7,"2024-11-20T15:10:47.138",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760695,1732115447147,-150.0,0.00049497,7,"2024-11-20T15:10:47.147",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760696,1732115447157,-150.0,0.00049501,7,"2024-11-20T15:10:47.157",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760697,1732115447167,-150.0,0.00049505,7,"2024-11-20T15:10:47.167",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760698,1732115447178,-150.0,0.00049509,7,"2024-11-20T15:10:47.178",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760699,1732115447188,-150.0,0.00049512,7,"2024-11-20T15:10:47.188",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760700,1732115447198,-150.0,0.00049512,7,"2024-11-20T15:10:47.198",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760701,1732115447208,-150.0,0.00049521,7,"2024-11-20T15:10:47.208",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760702,1732115447218,-150.0,0.00049521,7,"2024-11-20T15:10:47.218",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760703,1732115447228,-150.0,0.00049524,7,"2024-11-20T15:10:47.228",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760704,1732115447238,-150.0,0.00049525,7,"2024-11-20T15:10:47.238",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760705,1732115447247,-150.0,0.00049526,7,"2024-11-20T15:10:47.247",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760706,1732115447258,-150.0,0.0004953,7,"2024-11-20T15:10:47.258",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760707,1732115447268,-150.0,0.0004953,7,"2024-11-20T15:10:47.268",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760708,1732115447278,-150.0,0.00049533,7,"2024-11-20T15:10:47.278",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760709,1732115447288,-150.0,0.00049536,7,"2024-11-20T15:10:47.288",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760710,1732115447298,-150.0,0.00049538,7,"2024-11-20T15:10:47.298",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760711,1732115447307,-150.0,0.00049544,7,"2024-11-20T15:10:47.307",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760712,1732115447319,-150.0,0.00049548,7,"2024-11-20T15:10:47.319",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760713,1732115447330,-150.0,0.00049551,7,"2024-11-20T15:10:47.330",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760714,1732115447340,-150.0,0.00049552,7,"2024-11-20T15:10:47.340",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760715,1732115447350,-150.0,0.00049552,7,"2024-11-20T15:10:47.350",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760716,1732115447365,-150.0,0.00049553,7,"2024-11-20T15:10:47.365",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760717,1732115447375,-150.0,0.00049555,7,"2024-11-20T15:10:47.375",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760718,1732115447386,-150.0,0.00049555,7,"2024-11-20T15:10:47.386",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760719,1732115447396,-150.0,0.00049557,7,"2024-11-20T15:10:47.396",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760720,1732115447406,-150.0,0.00049804,7,"2024-11-20T15:10:47.406",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760721,1732115447417,-150.0,0.00049902,7,"2024-11-20T15:10:47.417",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760722,1732115447428,-11448.74954276,0.0005,120,"2024-11-20T15:10:47.428",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760723,1732115447438,-20669.0,0.0005,30,"2024-11-20T15:10:47.438",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760724,1732115447449,-800.0,0.0005,120,"2024-11-20T15:10:47.449",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760725,1732115447459,-1829099.24865443,0.0005,120,"2024-11-20T15:10:47.459",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760726,1732115447470,-2000.0,0.0005,30,"2024-11-20T15:10:47.470",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760727,1732115447481,-4652.0,0.0005,120,"2024-11-20T15:10:47.481",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760728,1732115447492,-3000.0,0.0005,120,"2024-11-20T15:10:47.492",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760729,1732115447502,-508.4,0.0005,120,"2024-11-20T15:10:47.502",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760730,1732115447513,-200.84643634,0.0005,30,"2024-11-20T15:10:47.513",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760731,1732115447522,-4612.0,0.0005,4,"2024-11-20T15:10:47.522",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760732,1732115447532,-5000.48541839,0.0005,5,"2024-11-20T15:10:47.532",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760733,1732115447542,-500.0,0.0005,14,"2024-11-20T15:10:47.542",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760734,1732115447552,-500.0,0.0005,30,"2024-11-20T15:10:47.552",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760735,1732115447562,-500.0,0.0005,14,"2024-11-20T15:10:47.562",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760736,1732115447572,-500.0,0.0005,30,"2024-11-20T15:10:47.572",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760737,1732115447583,-500.0,0.0005,30,"2024-11-20T15:10:47.583",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760738,1732115447593,-500.0,0.0005,30,"2024-11-20T15:10:47.593",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760739,1732115447607,-500.0,0.0005,30,"2024-11-20T15:10:47.607",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760740,1732115447622,-150.0,0.0005,120,"2024-11-20T15:10:47.622",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760741,1732115447633,-1250.0,0.0005,10,"2024-11-20T15:10:47.633",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760742,1732115447643,-200.0,0.0005,60,"2024-11-20T15:10:47.643",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760743,1732115447653,-156.96,0.0005,120,"2024-11-20T15:10:47.653",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760744,1732115447664,-22033.90552885,0.0005,120,"2024-11-20T15:10:47.664",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760745,1732115447678,-1609.49447115,0.0005,120,"2024-11-20T15:10:47.678",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760746,1732115447689,-12500.0,0.0005,120,"2024-11-20T15:10:47.689",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760747,1732115447699,-539.59,0.0005,120,"2024-11-20T15:10:47.699",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760748,1732115447710,-12500.0,0.0005,120,"2024-11-20T15:10:47.710",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760749,1732115447720,-10551.39166617,0.0005,120,"2024-11-20T15:10:47.720",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760750,1732115447733,-901.8010246,0.0005,120,"2024-11-20T15:10:47.733",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760751,1732115447746,-1046.80730923,0.0005,120,"2024-11-20T15:10:47.746",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760752,1732115447757,-1743.67123559,0.0005,120,"2024-11-20T15:10:47.757",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760753,1732115447785,-150.0,0.00049381,7,"2024-11-20T15:10:47.785",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760754,1732115447795,-150.0,0.0004999,7,"2024-11-20T15:10:47.795",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760755,1732115447805,-200.0,0.0005,120,"2024-11-20T15:10:47.805",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760756,1732115447818,-10556.32876441,0.0005,120,"2024-11-20T15:10:47.818",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760757,1732115447828,-151.0,0.00050055,120,"2024-11-20T15:10:47.828",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760758,1732115447838,-2000.0,0.00050058,7,"2024-11-20T15:10:47.838",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760759,1732115447848,-200.0,0.00050058,7,"2024-11-20T15:10:47.848",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760760,1732115447858,-200.0,0.00050058,7,"2024-11-20T15:10:47.858",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760761,1732115447868,-12500.0,0.0005025,120,"2024-11-20T15:10:47.868",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760762,1732115447878,-11369.53215852,0.0005025,120,"2024-11-20T15:10:47.878",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760763,1732115447890,-1130.46784148,0.0005025,120,"2024-11-20T15:10:47.890",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760764,1732115447900,-3830.11550298,0.0005025,120,"2024-11-20T15:10:47.900",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760765,1732115447961,-500.0,0.00042999,31,"2024-11-20T15:10:47.961",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760766,1732115447971,-500.0,0.0004346,60,"2024-11-20T15:10:47.971",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760767,1732115447980,-150.0,0.00049314,7,"2024-11-20T15:10:47.980",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760768,1732115447991,-150.0,0.00049735,7,"2024-11-20T15:10:47.991",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760769,1732115448001,-121.19,0.0005,30,"2024-11-20T15:10:48.001",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760770,1732115448014,-29.022,0.0005,30,"2024-11-20T15:10:48.014",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760771,1732115448024,-8669.88449702,0.0005025,120,"2024-11-20T15:10:48.024",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760772,1732115448035,-150.0,0.000503,120,"2024-11-20T15:10:48.035",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760773,1732115448045,-150.0,0.000503,120,"2024-11-20T15:10:48.045",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760774,1732115448055,-968.98,0.00050335,117,"2024-11-20T15:10:48.055",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760775,1732115448065,-2107.08,0.000505,120,"2024-11-20T15:10:48.065",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760776,1732115448075,-12500.0,0.000505,120,"2024-11-20T15:10:48.075",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760777,1732115448085,-12500.0,0.000505,120,"2024-11-20T15:10:48.085",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760778,1732115448095,-2000.0,0.00050558,7,"2024-11-20T15:10:48.095",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760779,1732115448109,-200.0,0.00050558,7,"2024-11-20T15:10:48.109",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760780,1732115448121,-163.54632226,0.00050558,7,"2024-11-20T15:10:48.121",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760781,1732115448132,-12500.0,0.0005075,120,"2024-11-20T15:10:48.132",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760782,1732115448144,-12500.0,0.0005075,120,"2024-11-20T15:10:48.144",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760783,1732115448154,-216.2907989,0.000509,120,"2024-11-20T15:10:48.154",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760784,1732115448164,-2400.0,0.000509,18,"2024-11-20T15:10:48.164",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760785,1732115448174,-170.818801,0.00050998,30,"2024-11-20T15:10:48.174",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760786,1732115448185,-50000.0,0.00051,51,"2024-11-20T15:10:48.185",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760787,1732115448195,-150.0,0.00051,120,"2024-11-20T15:10:48.195",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760788,1732115448205,-600.0,0.00051,2,"2024-11-20T15:10:48.205",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760789,1732115448216,-600.0,0.00051,2,"2024-11-20T15:10:48.216",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760790,1732115448226,-9286.09898683,0.00051,120,"2024-11-20T15:10:48.226",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760791,1732115448295,-150.0,0.0004935,7,"2024-11-20T15:10:48.295",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760792,1732115448306,-2950.0,0.00051,120,"2024-11-20T15:10:48.306",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760793,1732115448319,-263.90101317,0.00051,120,"2024-11-20T15:10:48.319",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760794,1732115448332,-2726.54090029,0.00051,120,"2024-11-20T15:10:48.332",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760795,1732115448344,-2773.45896293,0.00051,120,"2024-11-20T15:10:48.344",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760796,1732115448363,-7000.00013678,0.00051,120,"2024-11-20T15:10:48.363",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760797,1732115448375,-195.85656904,0.00051057,120,"2024-11-20T15:10:48.375",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760798,1732115448385,-200.0,0.00051064,7,"2024-11-20T15:10:48.385",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760799,1732115448396,-483.27743706,0.00051072,10,"2024-11-20T15:10:48.396",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760800,1732115448408,-158.92,0.0005109,30,"2024-11-20T15:10:48.408",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760801,1732115448418,-1000.0,0.000511,120,"2024-11-20T15:10:48.418",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760802,1732115448428,-22841.34939148,0.000511,120,"2024-11-20T15:10:48.428",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760803,1732115448441,-464.71082159,0.000511,120,"2024-11-20T15:10:48.441",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760804,1732115449835,-150.0,0.00049464,7,"2024-11-20T15:10:49.835",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760805,1732115449845,-150.0,0.00049496,7,"2024-11-20T15:10:49.845",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760806,1732115449860,-150.0,0.00049519,7,"2024-11-20T15:10:49.860",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760807,1732115449873,-150.0,0.00049725,7,"2024-11-20T15:10:49.873",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760808,1732115449883,-150.0,0.00049726,7,"2024-11-20T15:10:49.883",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760809,1732115449894,-150.0,0.00049817,7,"2024-11-20T15:10:49.894",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760810,1732115449903,-150.0,0.00049844,7,"2024-11-20T15:10:49.903",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760811,1732115449913,-150.0,0.00049859,7,"2024-11-20T15:10:49.913",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760812,1732115449924,-150.0,0.00049878,7,"2024-11-20T15:10:49.924",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760813,1732115449934,-150.0,0.00049882,7,"2024-11-20T15:10:49.934",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760814,1732115449944,-150.0,0.00049952,7,"2024-11-20T15:10:49.944",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760815,1732115449953,-3079.05,0.000511,120,"2024-11-20T15:10:49.953",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760816,1732115449965,-5633.40222844,0.000511,120,"2024-11-20T15:10:49.965",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760817,1732115449981,-500.0,0.00044,57,"2024-11-20T15:10:49.981",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760818,1732115449991,-67981.48755849,0.000511,120,"2024-11-20T15:10:49.991",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760819,1732115450000,-13749.0,0.00051172,117,"2024-11-20T15:10:50.000",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760820,1732115450010,-8662.95938209,0.0005125,120,"2024-11-20T15:10:50.010",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760821,1732115450021,-3837.04061791,0.0005125,120,"2024-11-20T15:10:50.021",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760822,1732115450032,-4378.07,0.0005125,120,"2024-11-20T15:10:50.032",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760823,1732115450042,-200.0,0.000513,120,"2024-11-20T15:10:50.042",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760824,1732115450051,-200.0,0.000513,120,"2024-11-20T15:10:50.051",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760825,1732115450060,-208.0,0.0005131,30,"2024-11-20T15:10:50.060",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760826,1732115450070,-3000.0,0.0005132,74,"2024-11-20T15:10:50.070",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760827,1732115450079,-197.09,0.00051441,2,"2024-11-20T15:10:50.079",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760828,1732115450089,-12500.0,0.000515,120,"2024-11-20T15:10:50.089",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760829,1732115450099,-215.0,0.0005156,30,"2024-11-20T15:10:50.099",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760830,1732115450112,-200.0,0.00051574,7,"2024-11-20T15:10:50.112",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760831,1732115450121,-12500.0,0.0005175,120,"2024-11-20T15:10:50.121",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760832,1732115450131,-2566.88,0.000518,90,"2024-11-20T15:10:50.131",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760833,1732115450140,-155.51,0.00051836,2,"2024-11-20T15:10:50.140",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760834,1732115450150,-29170.79638222,0.0005188,30,"2024-11-20T15:10:50.150",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760835,1732115450162,-9047.0,0.0005188,30,"2024-11-20T15:10:50.162",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760836,1732115450186,-150.0,0.00043259,2,"2024-11-20T15:10:50.186",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760837,1732115450196,-2452.14330272,0.0005188,30,"2024-11-20T15:10:50.196",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760838,1732115450207,-17733.76114202,0.0005188,30,"2024-11-20T15:10:50.207",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760839,1732115450303,-2096.90264524,0.0005188,30,"2024-11-20T15:10:50.303",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760840,1732115450316,-17105.01956594,0.0005188,30,"2024-11-20T15:10:50.316",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760841,1732115450334,-10535.6001,0.0005188,30,"2024-11-20T15:10:50.334",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760842,1732115450523,-1890.68,0.0005188,30,"2024-11-20T15:10:50.523",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760845,1732115721843,1000.0,0.00026,60,"2024-11-20T15:15:21.843",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760848,1732116320836,3410.69984117,9e-05,2,"2024-11-20T15:25:20.836",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760849,1732116338316,12471.77495553,8e-05,2,"2024-11-20T15:25:38.316",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760851,1732116357282,1910.53609152,9.336e-05,2,"2024-11-20T15:25:57.282",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760852,1732116396009,-156.75,0.00015342,2,"2024-11-20T15:26:36.009",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760853,1732116396032,-150.0,0.00016862,2,"2024-11-20T15:26:36.032",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760854,1732116396055,-564.0,0.00018115,2,"2024-11-20T15:26:36.055",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760855,1732116431203,200.0,9.6e-05,2,"2024-11-20T15:27:11.203",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760856,1732116434145,-166.68314278,0.000249,2,"2024-11-20T15:27:14.145",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760857,1732116434166,-192.7301308,0.00026,2,"2024-11-20T15:27:14.166",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760858,1732116434188,-150.0,0.00027374,2,"2024-11-20T15:27:14.188",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760859,1732116434210,-156.75,0.00028858,2,"2024-11-20T15:27:14.210",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760860,1732116434232,-156.52,0.000335,31,"2024-11-20T15:27:14.232",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760861,1732116434252,-450.520328,0.000345,120,"2024-11-20T15:27:14.252",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760862,1732116434272,-2036.78,0.00034618,2,"2024-11-20T15:27:14.272",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760863,1732116434291,-299.99,0.00034618,30,"2024-11-20T15:27:14.291",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760864,1732116434311,-1242.21930109,0.00034618,10,"2024-11-20T15:27:14.311",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760865,1732116447262,-692.48497055,0.00033332,2,"2024-11-20T15:27:27.262",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760866,1732116450100,-3832.86172303,0.00033332,2,"2024-11-20T15:27:30.100",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760867,1732116472294,13429.25,0.0002,4,"2024-11-20T15:27:52.294",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760868,1732116483368,5211.94198559,0.0001,2,"2024-11-20T15:28:03.368",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760869,1732116509191,1976995.04712619,0.0001,2,"2024-11-20T15:28:29.191",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760891,1732116632210,-756.43989339,9.95e-05,2,"2024-11-20T15:30:32.210",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760892,1732116632350,-1155.86205061,9.95e-05,2,"2024-11-20T15:30:32.350",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760893,1732116632360,-150.0,9.999e-05,2,"2024-11-20T15:30:32.360",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760894,1732116632369,-250.0274167,0.0001,2,"2024-11-20T15:30:32.369",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760895,1732116632378,-18284.18960615,0.0001,2,"2024-11-20T15:30:32.378",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760899,1732116632929,-376.0,0.0001,2,"2024-11-20T15:30:32.929",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760902,1732116632945,-943.6353794,0.0001,2,"2024-11-20T15:30:32.945",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760904,1732116632957,-27905.35442386,0.0001,2,"2024-11-20T15:30:32.957",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760909,1732116633006,-372.57,0.0001,2,"2024-11-20T15:30:33.006",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760911,1732116638221,-1325.1572416,0.0001,2,"2024-11-20T15:30:38.221",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760918,1732116638279,-42096989.4639013,0.0001,2,"2024-11-20T15:30:38.279",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760919,1732116638291,-3998374.24,0.0001,2,"2024-11-20T15:30:38.291",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760920,1732116638334,-1734.95697171,0.0001,2,"2024-11-20T15:30:38.334",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760921,1732116638349,-2265.88258717,0.0001,2,"2024-11-20T15:30:38.349",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760922,1732116638509,-2222.2349995,0.0001,2,"2024-11-20T15:30:38.509",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760923,1732116638674,-3909.92861306,0.0001,2,"2024-11-20T15:30:38.674",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760946,1732116640413,-2443.19994606,0.0001,2,"2024-11-20T15:30:40.413",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760947,1732116640425,-450.00477559,0.0001,2,"2024-11-20T15:30:40.425",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342760948,1732116640436,-3609.64677418,0.0001,2,"2024-11-20T15:30:40.436",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342761060,1732116643908,-27022.0134063,0.0001,2,"2024-11-20T15:30:43.908",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342761061,1732116643919,-27554.21212371,0.0001,2,"2024-11-20T15:30:43.919",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342761062,1732116643932,-74476.50245983,0.0001,2,"2024-11-20T15:30:43.932",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342761063,1732116643944,-207623.65773791,0.0001,2,"2024-11-20T15:30:43.944",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342761064,1732116643956,-377.652,0.0001,2,"2024-11-20T15:30:43.956",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342761065,1732116643967,-5367.75018937,0.0001,2,"2024-11-20T15:30:43.967",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342761066,1732116643981,-10495.53844172,0.0001,2,"2024-11-20T15:30:43.981",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342761068,1732116643992,-385.2533363,0.0001,2,"2024-11-20T15:30:43.992",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342761070,1732116644002,-355592.9238444,0.0001,2,"2024-11-20T15:30:44.002",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342761077,1732116644400,-3.00530887,0.0001,2,"2024-11-20T15:30:44.400",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342761078,1732116644411,-7302.62556398,0.0001,2,"2024-11-20T15:30:44.411",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342761082,1732116646197,-637.59686912,0.0001,2,"2024-11-20T15:30:46.197",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342761083,1732116646250,-3776.7914874,0.0001,2,"2024-11-20T15:30:46.250",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342761084,1732116646262,-519.14852251,0.0001,2,"2024-11-20T15:30:46.262",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342761085,1732116646273,-396.71437261,0.0001,2,"2024-11-20T15:30:46.273",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342761086,1732116646298,-11831.971066,0.0001,2,"2024-11-20T15:30:46.298",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342761087,1732116646309,-2112.68946204,0.0001,2,"2024-11-20T15:30:46.309",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342761088,1732116646455,-1609.05,0.0001,2,"2024-11-20T15:30:46.455",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342761089,1732116646509,-90496.90823045,0.0001,2,"2024-11-20T15:30:46.509",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342761090,1732116646557,-3454.89981,0.0001,2,"2024-11-20T15:30:46.557",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342761091,1732116646568,-3121.6628,0.0001,2,"2024-11-20T15:30:46.568",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342761092,1732116646580,-3215.5548,0.0001,2,"2024-11-20T15:30:46.580",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342761093,1732116646609,-139348.29177071,0.0001,2,"2024-11-20T15:30:46.609",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342761094,1732116646620,-37191.318,0.0001,2,"2024-11-20T15:30:46.620",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342761095,1732116646631,-847.02187699,0.0001,2,"2024-11-20T15:30:46.631",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342761196,1732116683666,-14397.0,0.0001,2,"2024-11-20T15:31:23.666",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342761197,1732116720778,-762.8317,9.9e-05,2,"2024-11-20T15:32:00.778",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342761198,1732116720840,-762.8317,9.999e-05,2,"2024-11-20T15:32:00.840",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342761199,1732116720855,-1474.3366,9.999e-05,2,"2024-11-20T15:32:00.855",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342761203,1732116803728,-150.0,9.899e-05,2,"2024-11-20T15:33:23.728",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342761204,1732116803751,-11446.9195,9.9e-05,2,"2024-11-20T15:33:23.751",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342761205,1732116803775,-26502.3618,9.9e-05,2,"2024-11-20T15:33:23.775",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342761206,1732116803799,-751.8985,9.9e-05,2,"2024-11-20T15:33:23.799",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342761207,1732116803822,-12067.8255,9.9e-05,2,"2024-11-20T15:33:23.822",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342761208,1732116803844,-671.9989,9.9e-05,2,"2024-11-20T15:33:23.844",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342761209,1732116803866,-416.0,9.973e-05,2,"2024-11-20T15:33:23.866",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342761210,1732116803889,-73915.15405041,9.999e-05,2,"2024-11-20T15:33:23.889",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342761211,1732116803918,-874077.84174959,0.0001,2,"2024-11-20T15:33:23.918",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342761213,1732116926381,266.0,0.00025999,60,"2024-11-20T15:35:26.381",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342761214,1732117363615,156.12,0.00016658,30,"2024-11-20T15:42:43.615",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342761215,1732117524003,150.0,0.00026,60,"2024-11-20T15:45:24.003",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342761216,1732117534152,-3224.92322998,9.66e-05,2,"2024-11-20T15:45:34.152",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342761217,1732117534174,-7668.18581752,9.8e-05,2,"2024-11-20T15:45:34.174",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342761218,1732117627862,1200.0,9.1e-05,3,"2024-11-20T15:47:07.862",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342761219,1732117629989,2400.0,9.2e-05,3,"2024-11-20T15:47:09.989",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342761220,1732117632097,3600.0,9.3e-05,3,"2024-11-20T15:47:12.097",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342761221,1732117634197,4800.0,9.4e-05,3,"2024-11-20T15:47:14.197",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342761222,1732117636311,6000.0,9.5e-05,3,"2024-11-20T15:47:16.311",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342761223,1732117638840,1200.0,9.6e-05,3,"2024-11-20T15:47:18.840",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342761224,1732117640538,1200.0,9.7e-05,3,"2024-11-20T15:47:20.538",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342761225,1732117641114,-441.61188248,9.8e-05,2,"2024-11-20T15:47:21.114",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342761226,1732117641138,-2500.0,9.8e-05,2,"2024-11-20T15:47:21.138",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342761227,1732117641161,-300.0,9.898e-05,2,"2024-11-20T15:47:21.161",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342761228,1732117641183,-12623.40088548,9.899e-05,2,"2024-11-20T15:47:21.183",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342761229,1732117641206,-150.0,9.899e-05,2,"2024-11-20T15:47:21.206",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342761230,1732117641228,-670.45857805,9.9e-05,2,"2024-11-20T15:47:21.228",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342761231,1732117642665,1200.0,9.8e-05,3,"2024-11-20T15:47:22.665",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342761232,1732117644780,371.0,9.9e-05,3,"2024-11-20T15:47:24.780",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342761233,1732117647129,-14661.32625621,9.9e-05,2,"2024-11-20T15:47:27.129",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342761234,1732117649640,-786.23824003,9.9e-05,2,"2024-11-20T15:47:29.640",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342761247,1732117806342,2470.41,8.219e-05,2,"2024-11-20T15:50:06.342",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342761258,1732117832396,-1636.2122,9.8e-05,2,"2024-11-20T15:50:32.396",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342761259,1732117832406,-5999.26433032,9.8e-05,2,"2024-11-20T15:50:32.406",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342761261,1732117832653,-2229.03466968,9.8e-05,2,"2024-11-20T15:50:32.653",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342761262,1732117832662,-4866.0,9.801e-05,2,"2024-11-20T15:50:32.662",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342761263,1732117832672,-164.6,9.87e-05,2,"2024-11-20T15:50:32.672",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342761264,1732117832681,-300.0,9.899e-05,2,"2024-11-20T15:50:32.681",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342761265,1732117832690,-150.0,9.899e-05,2,"2024-11-20T15:50:32.690",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342761266,1732117832699,-54950.36533032,9.9e-05,2,"2024-11-20T15:50:32.699",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342761267,1732117832710,-472.795,9.9e-05,2,"2024-11-20T15:50:32.710",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342761268,1732117832722,-61200.03913876,9.9e-05,2,"2024-11-20T15:50:32.722",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342761269,1732117832733,-546.70831491,9.9e-05,2,"2024-11-20T15:50:32.733",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342761270,1732117832961,-922.22742899,9.9e-05,2,"2024-11-20T15:50:32.961",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342761271,1732117832972,-861.82814056,9.9e-05,2,"2024-11-20T15:50:32.972",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342761292,1732117833279,-59554.3024761,9.9e-05,2,"2024-11-20T15:50:33.279",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342761300,1732117833356,-23122.84017595,9.9e-05,2,"2024-11-20T15:50:33.356",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342761317,1732117833523,-1520.17439098,9.9e-05,2,"2024-11-20T15:50:33.523",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342761456,1732117838442,-1215.40923805,9.9e-05,2,"2024-11-20T15:50:38.442",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342761457,1732117838551,-7399.49668611,9.9e-05,2,"2024-11-20T15:50:38.551",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342761458,1732117838563,-35329.68930498,9.9e-05,2,"2024-11-20T15:50:38.563",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342761459,1732117838572,-1000.0,9.9e-05,2,"2024-11-20T15:50:38.572",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342761460,1732117838582,-829.0,9.9e-05,3,"2024-11-20T15:50:38.582",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342761461,1732117838591,-250.0,9.955e-05,2,"2024-11-20T15:50:38.591",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342761462,1732117838600,-711.27,9.955e-05,2,"2024-11-20T15:50:38.600",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342761463,1732117838610,-150.0,9.973e-05,2,"2024-11-20T15:50:38.610",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342761464,1732117838620,-1028.71469502,9.99e-05,2,"2024-11-20T15:50:38.620",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342761465,1732117838631,-1421.81125266,9.99e-05,2,"2024-11-20T15:50:38.631",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342761466,1732117838641,-2450.52594761,9.99e-05,2,"2024-11-20T15:50:38.641",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342761467,1732117838650,-2450.52594761,9.99e-05,2,"2024-11-20T15:50:38.650",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342761468,1732117838659,-2450.52594761,9.99e-05,2,"2024-11-20T15:50:38.659",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342761469,1732117838668,-2450.52594761,9.99e-05,2,"2024-11-20T15:50:38.668",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342761470,1732117838677,-2450.52594761,9.99e-05,2,"2024-11-20T15:50:38.677",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342761471,1732117838687,-2450.52594761,9.99e-05,2,"2024-11-20T15:50:38.687",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342761472,1732117838696,-2450.52594761,9.99e-05,2,"2024-11-20T15:50:38.696",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342761473,1732117838705,-2450.52594761,9.99e-05,2,"2024-11-20T15:50:38.705",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342761474,1732117838715,-165.16388387,0.0001,2,"2024-11-20T15:50:38.715",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342761475,1732117838724,-3977183.05728259,0.0001,2,"2024-11-20T15:50:38.724",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342761476,1732117838735,-1118.94582766,0.0001,2,"2024-11-20T15:50:38.735",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342761477,1732117838947,-1210.34544982,0.0001,2,"2024-11-20T15:50:38.947",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342761478,1732117838958,-2403.78704119,0.0001,2,"2024-11-20T15:50:38.958",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342761479,1732117838969,-255561.79313021,0.0001,2,"2024-11-20T15:50:38.969",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342761480,1732117839006,-13705.13649632,0.0001,2,"2024-11-20T15:50:39.006",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342761481,1732117839017,-5132.34000663,0.0001,2,"2024-11-20T15:50:39.017",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342761482,1732117839029,-9054.08670844,0.0001,2,"2024-11-20T15:50:39.029",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342761483,1732117839042,-2997.55856019,0.0001,2,"2024-11-20T15:50:39.042",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342761484,1732117839055,-2499.43900765,0.0001,2,"2024-11-20T15:50:39.055",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342761486,1732117839066,-1994.57184064,0.0001,2,"2024-11-20T15:50:39.066",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342761490,1732117839105,-945700.0,0.0001,2,"2024-11-20T15:50:39.105",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342761491,1732117839117,-300.44867664,0.0001,2,"2024-11-20T15:50:39.117",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342761492,1732117839149,-1169.55400002,0.0001,2,"2024-11-20T15:50:39.149",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342761502,1732117840553,-1344.63519216,0.0001,2,"2024-11-20T15:50:40.553",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342761503,1732117840565,-350.23355961,0.0001,2,"2024-11-20T15:50:40.565",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342761504,1732117840577,-6511.03772364,0.0001,2,"2024-11-20T15:50:40.577",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342761505,1732117840588,-5329.633115,0.0001,2,"2024-11-20T15:50:40.588",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342761506,1732117840600,-1078.48200007,0.0001,2,"2024-11-20T15:50:40.600",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342761507,1732117840611,-1421.95343035,0.0001,2,"2024-11-20T15:50:40.611",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342761508,1732117840622,-294.71320003,0.0001,2,"2024-11-20T15:50:40.622",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342761509,1732117840634,-6943.45791234,0.0001,2,"2024-11-20T15:50:40.634",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342761510,1732117840703,-1017.62906883,0.0001,2,"2024-11-20T15:50:40.703",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342761511,1732117840714,-601.71300565,0.0001,2,"2024-11-20T15:50:40.714",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342761512,1732117840726,-3178.70446731,0.0001,2,"2024-11-20T15:50:40.726",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342761513,1732117840737,-5335.87056232,0.0001,2,"2024-11-20T15:50:40.737",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342761528,1732117843555,-1039084.50000004,0.0001,2,"2024-11-20T15:50:43.555",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342761529,1732117843567,-4523.55927521,0.0001,2,"2024-11-20T15:50:43.567",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342761530,1732117843579,-3935.47249719,0.0001,2,"2024-11-20T15:50:43.579",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342761531,1732117843590,-5736.39843764,0.0001,2,"2024-11-20T15:50:43.590",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342761532,1732117843602,-312.19310994,0.0001,2,"2024-11-20T15:50:43.602",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342761533,1732117843613,-302.02069069,0.0001,2,"2024-11-20T15:50:43.613",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342761534,1732117843625,-3792.97760677,0.0001,2,"2024-11-20T15:50:43.625",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342761535,1732117843635,-5338.45575464,0.0001,2,"2024-11-20T15:50:43.635",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342761536,1732117843647,-5289.65691701,0.0001,2,"2024-11-20T15:50:43.647",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342761537,1732117843659,-4926.78317474,0.0001,2,"2024-11-20T15:50:43.659",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342761538,1732117843681,-14999.40000187,0.0001,2,"2024-11-20T15:50:43.681",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342761542,1732117843789,-485.305,0.0001,2,"2024-11-20T15:50:43.789",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342761544,1732117843800,-469.68973,0.0001,2,"2024-11-20T15:50:43.800",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342761545,1732117843812,-20809.1764867,0.0001,2,"2024-11-20T15:50:43.812",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342761547,1732117843823,-35305.23360127,0.0001,2,"2024-11-20T15:50:43.823",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342761549,1732117843834,-36596.79159589,0.0001,2,"2024-11-20T15:50:43.834",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342761551,1732117843846,-31345.02971897,0.0001,2,"2024-11-20T15:50:43.846",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342761552,1732117843862,-5832.83136702,0.0001,2,"2024-11-20T15:50:43.862",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342761553,1732117843874,-9459.99999999,0.0001,2,"2024-11-20T15:50:43.874",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342761554,1732117843886,-1278.6,0.0001,2,"2024-11-20T15:50:43.886",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342761555,1732117843901,-490.32001699,0.0001,2,"2024-11-20T15:50:43.901",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342761556,1732117843913,-284.1509994,0.0001,2,"2024-11-20T15:50:43.913",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342761557,1732117843924,-783867.8956836,0.0001,2,"2024-11-20T15:50:43.924",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342761558,1732117843943,-56834.05835414,0.0001,2,"2024-11-20T15:50:43.943",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342761559,1732117843954,-97373.86419465,0.0001,2,"2024-11-20T15:50:43.954",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342761560,1732117843966,-600.0,0.0001,2,"2024-11-20T15:50:43.966",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342761561,1732117843978,-59622.22799634,0.0001,2,"2024-11-20T15:50:43.978",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342761562,1732117843990,-29350.10039466,0.0001,2,"2024-11-20T15:50:43.990",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342761563,1732117844001,-763.43869,0.0001,2,"2024-11-20T15:50:44.001",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342761564,1732117844012,-36818.29999992,0.0001,2,"2024-11-20T15:50:44.012",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342761568,1732117846395,-1629.03625083,0.0001,2,"2024-11-20T15:50:46.395",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342761569,1732117846407,-7455.084476,0.0001,2,"2024-11-20T15:50:46.407",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342761570,1732117846418,-6244.11583316,0.0001,2,"2024-11-20T15:50:46.418",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342761571,1732117846449,-3878.641,0.0001,2,"2024-11-20T15:50:46.449",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342761572,1732117846461,-13633.94420672,0.0001,2,"2024-11-20T15:50:46.461",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342761573,1732117846473,-425.52999708,0.0001,2,"2024-11-20T15:50:46.473",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342761574,1732117846484,-835.63432,0.0001,2,"2024-11-20T15:50:46.484",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342761575,1732117846496,-8967.98020212,0.0001,2,"2024-11-20T15:50:46.496",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342761576,1732117846509,-32894.34514501,0.0001,2,"2024-11-20T15:50:46.509",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342761577,1732117846612,-889.76888,0.0001,2,"2024-11-20T15:50:46.612",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342761578,1732117846626,-4460.0,0.0001,2,"2024-11-20T15:50:46.626",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342761579,1732117846638,-2836.17,0.0001,2,"2024-11-20T15:50:46.638",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342761580,1732117846651,-75738.39181368,0.0001,2,"2024-11-20T15:50:46.651",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342761581,1732117846671,-3730.89184302,0.0001,2,"2024-11-20T15:50:46.671",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342761582,1732117846684,-1892.295,0.0001,2,"2024-11-20T15:50:46.684",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342761583,1732117846696,-23769.6268,0.0001,2,"2024-11-20T15:50:46.696",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342761584,1732117846709,-16730.1396,0.0001,2,"2024-11-20T15:50:46.709",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342761585,1732117846721,-4295.05,0.0001,2,"2024-11-20T15:50:46.721",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342761591,1732118045231,151.64,0.00016658,30,"2024-11-20T15:54:05.231",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342761592,1732118152876,-200.0,9.6e-05,2,"2024-11-20T15:55:52.876",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342761593,1732118152906,-23454.3569,9.8e-05,2,"2024-11-20T15:55:52.906",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342761594,1732118152934,-1692.03,9.855e-05,2,"2024-11-20T15:55:52.934",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342761595,1732118152962,-250.0,9.885e-05,2,"2024-11-20T15:55:52.962",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342761596,1732118152991,-5183.1001,9.9e-05,2,"2024-11-20T15:55:52.991",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342761597,1732118153021,-2500.0,9.9e-05,2,"2024-11-20T15:55:53.021",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342761598,1732118153052,-150.0,9.999e-05,2,"2024-11-20T15:55:53.052",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342761599,1732118153089,-1966570.513,0.0001,2,"2024-11-20T15:55:53.089",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342761601,1732118597059,2346.88,8.219e-05,2,"2024-11-20T16:03:17.059",0.00034675,55.95,0.95761772723588,2441614193.9642825]
[342761602,1732118832185,-1739.58563969,9.335e-05,2,"2024-11-20T16:07:12.185",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342761603,1732118854111,-217.98174796,9.335e-05,2,"2024-11-20T16:07:34.111",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342761604,1732118856819,151.64,0.00016658,30,"2024-11-20T16:07:36.819",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342761605,1732118961344,-1000.0,9.059e-05,2,"2024-11-20T16:09:21.344",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342761606,1732118961365,-7066.49,9.077e-05,2,"2024-11-20T16:09:21.365",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342761607,1732118961386,-716.12,9.159e-05,2,"2024-11-20T16:09:21.386",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342761608,1732118961408,-300.0,9.25e-05,2,"2024-11-20T16:09:21.408",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342761609,1732118961443,-3418.68490884,9.251e-05,2,"2024-11-20T16:09:21.443",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342761610,1732118973119,-12255.50462855,9.251e-05,2,"2024-11-20T16:09:33.119",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342761623,1732119031523,-452.02009986,9.251e-05,2,"2024-11-20T16:10:31.523",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342761624,1732119031630,-1116.19,9.251e-05,2,"2024-11-20T16:10:31.630",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342761625,1732119031642,-6657.60036275,9.251e-05,2,"2024-11-20T16:10:31.642",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342761626,1732119031653,-250.0,9.284e-05,2,"2024-11-20T16:10:31.653",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342761627,1732119031662,-300.0,9.297e-05,2,"2024-11-20T16:10:31.662",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342761628,1732119031672,-4036.41,9.298e-05,2,"2024-11-20T16:10:31.672",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342761629,1732119031682,-4270.77048609,9.335e-05,2,"2024-11-20T16:10:31.682",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342761630,1732119031695,-2868.23212626,9.335e-05,2,"2024-11-20T16:10:31.695",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342761631,1732119031704,-3878.12,9.4e-05,2,"2024-11-20T16:10:31.704",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342761632,1732119031721,-2765.8978745,9.435e-05,2,"2024-11-20T16:10:31.721",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342761633,1732119031733,-161.9021255,9.435e-05,2,"2024-11-20T16:10:31.733",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342761634,1732119031743,-291.04798482,9.455e-05,2,"2024-11-20T16:10:31.743",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342761635,1732119031796,-228.54201518,9.455e-05,2,"2024-11-20T16:10:31.796",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342761636,1732119031806,-250.0,9.484e-05,2,"2024-11-20T16:10:31.806",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342761637,1732119031815,-350.56728482,9.518e-05,2,"2024-11-20T16:10:31.815",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342761638,1732119031827,-679.70271518,9.518e-05,2,"2024-11-20T16:10:31.827",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342761639,1732119031836,-160.49,9.54e-05,2,"2024-11-20T16:10:31.836",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342761640,1732119031846,-758.35513424,9.609e-05,2,"2024-11-20T16:10:31.846",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342761641,1732119031857,-263.37486576,9.609e-05,2,"2024-11-20T16:10:31.857",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342761642,1732119031867,-165.95,9.664e-05,2,"2024-11-20T16:10:31.867",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342761643,1732119031876,-1252.105,9.8e-05,2,"2024-11-20T16:10:31.876",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342761644,1732119031886,-176.87676711,9.8e-05,2,"2024-11-20T16:10:31.886",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342761645,1732119031896,-250.0,9.89e-05,2,"2024-11-20T16:10:31.896",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342761646,1732119031905,-150.0,9.899e-05,2,"2024-11-20T16:10:31.905",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342761647,1732119031915,-1106.67561978,9.9e-05,2,"2024-11-20T16:10:31.915",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342761648,1732119031924,-1106.67561978,9.9e-05,2,"2024-11-20T16:10:31.924",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342761649,1732119031934,-565.1159,9.9e-05,2,"2024-11-20T16:10:31.934",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342761650,1732119031944,-1208.51815762,9.9e-05,2,"2024-11-20T16:10:31.944",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342761651,1732119031955,-17.39334238,9.9e-05,2,"2024-11-20T16:10:31.955",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342761652,1732119031969,-488.32509355,9.9e-05,2,"2024-11-20T16:10:31.969",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342761653,1732119032000,-2474.11120645,9.9e-05,2,"2024-11-20T16:10:32.000",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342761654,1732119032010,-445.63216135,9.9e-05,2,"2024-11-20T16:10:32.010",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342761656,1732119032022,-869.43133865,9.9e-05,2,"2024-11-20T16:10:32.022",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342761657,1732119032032,-150.0,9.956e-05,2,"2024-11-20T16:10:32.032",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342761659,1732119032041,-111871.79036411,0.0001,2,"2024-11-20T16:10:32.041",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342761661,1732119032053,-1055.4,0.0001,2,"2024-11-20T16:10:32.053",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342761662,1732119032107,-208107.10803174,0.0001,2,"2024-11-20T16:10:32.107",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342761663,1732119032123,-260.0,0.0001,2,"2024-11-20T16:10:32.123",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342761664,1732119032134,-6397.80939601,0.0001,2,"2024-11-20T16:10:32.134",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342761665,1732119032145,-177614.51108857,0.0001,2,"2024-11-20T16:10:32.145",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342761666,1732119032157,-1024.039258,0.0001,2,"2024-11-20T16:10:32.157",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342761691,1732119037564,-1553.04999999,0.0001,2,"2024-11-20T16:10:37.564",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342761692,1732119037579,-428.19517005,0.0001,2,"2024-11-20T16:10:37.579",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342761693,1732119037590,-7888.25829219,0.0001,2,"2024-11-20T16:10:37.590",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342761694,1732119037637,-88889.4656811,0.0001,2,"2024-11-20T16:10:37.637",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342761695,1732119037746,-5603.18199045,0.0001,2,"2024-11-20T16:10:37.746",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342761696,1732119037757,-6746.36372318,0.0001,2,"2024-11-20T16:10:37.757",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342761697,1732119037768,-1123.87068724,0.0001,2,"2024-11-20T16:10:37.768",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342761698,1732119037779,-3937.78288628,0.0001,2,"2024-11-20T16:10:37.779",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342761699,1732119037790,-2271.04751685,0.0001,2,"2024-11-20T16:10:37.790",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342761700,1732119037806,-37194.752,0.0001,2,"2024-11-20T16:10:37.806",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342761701,1732119037818,-253.3709981,0.0001,2,"2024-11-20T16:10:37.818",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342761702,1732119037854,-3977183.05728259,0.0001,2,"2024-11-20T16:10:37.854",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342761703,1732119037866,-4032.83102732,0.0001,2,"2024-11-20T16:10:37.866",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342761704,1732119037908,-31090.0,0.0001,2,"2024-11-20T16:10:37.908",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342761755,1732119039847,-224562.00895684,0.0001,2,"2024-11-20T16:10:39.847",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342761758,1732119039870,-3395.75,0.0001,2,"2024-11-20T16:10:39.870",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342761760,1732119039882,-890.90712876,0.0001,2,"2024-11-20T16:10:39.882",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342761764,1732119039902,-2767.4311657,0.0001,2,"2024-11-20T16:10:39.902",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342761766,1732119039913,-291.15119334,0.0001,2,"2024-11-20T16:10:39.913",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342761770,1732119039945,-1554.99999999,0.0001,2,"2024-11-20T16:10:39.945",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342761818,1732119042459,-28929.57017421,0.0001,2,"2024-11-20T16:10:42.459",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342761825,1732119042510,-1845.34715921,0.0001,2,"2024-11-20T16:10:42.510",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342761827,1732119042626,-135022.2996049,0.0001,2,"2024-11-20T16:10:42.626",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342761828,1732119042639,-785.895,0.0001,2,"2024-11-20T16:10:42.639",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342761829,1732119042655,-470.1576,0.0001,2,"2024-11-20T16:10:42.655",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342761830,1732119042667,-3881.71009106,0.0001,2,"2024-11-20T16:10:42.667",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342761831,1732119042679,-3001.26048463,0.0001,2,"2024-11-20T16:10:42.679",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342761832,1732119042691,-2061.79079975,0.0001,2,"2024-11-20T16:10:42.691",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342761833,1732119042706,-951.6348985,0.0001,2,"2024-11-20T16:10:42.706",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342761834,1732119042718,-1992.72802042,0.0001,2,"2024-11-20T16:10:42.718",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342761835,1732119042733,-1153546.03615672,0.0001,2,"2024-11-20T16:10:42.733",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342761836,1732119042831,-5987.67385568,0.0001,2,"2024-11-20T16:10:42.831",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342761837,1732119042901,-3871.5199935,0.0001,2,"2024-11-20T16:10:42.901",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342761838,1732119042913,-2572.29064,0.0001,2,"2024-11-20T16:10:42.913",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342761858,1732119045502,-3542.70815698,0.0001,2,"2024-11-20T16:10:45.502",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342761859,1732119045514,-450450.00000019,0.0001,2,"2024-11-20T16:10:45.514",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342761860,1732119045559,-9461.9,0.0001,2,"2024-11-20T16:10:45.559",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342761861,1732119045571,-1586.64330822,0.0001,2,"2024-11-20T16:10:45.571",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342761862,1732119045583,-8899.7,0.0001,2,"2024-11-20T16:10:45.583",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342761863,1732119045594,-454971.02719492,0.0001,2,"2024-11-20T16:10:45.594",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342761864,1732119045610,-1718.06342381,0.0001,2,"2024-11-20T16:10:45.610",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342761865,1732119045621,-15139.87319,0.0001,2,"2024-11-20T16:10:45.621",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342761866,1732119045633,-72151.84562961,0.0001,2,"2024-11-20T16:10:45.633",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342761867,1732119045644,-1470.60786967,0.0001,2,"2024-11-20T16:10:45.644",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342761868,1732119045679,-1301.90047864,0.0001,2,"2024-11-20T16:10:45.679",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342761869,1732119045690,-284.58432609,0.0001,2,"2024-11-20T16:10:45.690",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342761870,1732119045702,-3061.68293999,0.0001,2,"2024-11-20T16:10:45.702",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342761871,1732119045735,-1041.48176591,0.0001,2,"2024-11-20T16:10:45.735",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342761872,1732119045747,-1282078.85678529,0.0001,2,"2024-11-20T16:10:45.747",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342761873,1732119045758,-2291.9,0.0001,2,"2024-11-20T16:10:45.758",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342761874,1732119045786,-1917.02443207,0.0001,2,"2024-11-20T16:10:45.786",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342763699,1732119287550,-250.0,9.049e-05,2,"2024-11-20T16:14:47.550",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342763700,1732119287573,-3148.71,9.081e-05,2,"2024-11-20T16:14:47.573",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342763701,1732119287595,-500.0,9.2e-05,3,"2024-11-20T16:14:47.595",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342763702,1732119287619,-783.07,9.206e-05,2,"2024-11-20T16:14:47.619",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342763703,1732119287640,-200.0,9.254e-05,2,"2024-11-20T16:14:47.640",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342763704,1732119287664,-1000.0,9.3e-05,3,"2024-11-20T16:14:47.664",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342763705,1732119287685,-500.0,9.306e-05,2,"2024-11-20T16:14:47.685",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342763706,1732119287708,-1600.0,9.4e-05,3,"2024-11-20T16:14:47.708",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342763707,1732119287729,-2100.0,9.5e-05,3,"2024-11-20T16:14:47.729",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342763708,1732119287750,-922.2569,9.5e-05,2,"2024-11-20T16:14:47.750",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342763709,1732119287771,-2600.0,9.6e-05,3,"2024-11-20T16:14:47.771",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342763710,1732119287792,-500.0,9.7e-05,3,"2024-11-20T16:14:47.792",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342763711,1732119287814,-300.0,9.799e-05,2,"2024-11-20T16:14:47.814",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342763713,1732119404971,2288.67,8.219e-05,2,"2024-11-20T16:16:44.971",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342763714,1732119463967,419.2,0.00026,60,"2024-11-20T16:17:43.967",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342763716,1732119595287,500.0,8.825e-05,3,"2024-11-20T16:19:55.287",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342763717,1732119654105,151.64,0.00016658,30,"2024-11-20T16:20:54.105",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342763718,1732120041698,-250.0,8.59e-05,2,"2024-11-20T16:27:21.698",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342763719,1732120041719,-692.484971,8.592e-05,2,"2024-11-20T16:27:21.719",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342763720,1732120041743,-591.74,8.636e-05,2,"2024-11-20T16:27:21.743",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342763721,1732120041763,-250.0,8.722e-05,2,"2024-11-20T16:27:21.763",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342763722,1732120041786,-427.1,8.737e-05,2,"2024-11-20T16:27:21.786",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342763723,1732120041811,-1000.0,8.776e-05,2,"2024-11-20T16:27:21.811",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342763724,1732120041834,-250.0,8.776e-05,2,"2024-11-20T16:27:21.834",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342763725,1732120041858,-300.0,8.863e-05,2,"2024-11-20T16:27:21.858",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342763726,1732120041880,-16.99107002,8.864e-05,2,"2024-11-20T16:27:21.880",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342763727,1732120041913,-797.20181286,8.864e-05,2,"2024-11-20T16:27:21.913",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342763728,1732120052655,-229.61952538,8.864e-05,2,"2024-11-20T16:27:32.655",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342763729,1732120119703,40000.0,0.00011,10,"2024-11-20T16:28:39.703",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342763735,1732120146196,-1679.51,8.76e-05,2,"2024-11-20T16:29:06.196",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342763736,1732120146219,-160.49,8.794e-05,2,"2024-11-20T16:29:06.219",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342763737,1732120146243,-16271.15194962,8.864e-05,2,"2024-11-20T16:29:06.243",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342763738,1732120148140,-6585.03564212,8.864e-05,2,"2024-11-20T16:29:08.140",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342763739,1732120150021,389.44,8.819e-05,2,"2024-11-20T16:29:10.021",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342763740,1732120150161,-151.29,9.038e-05,2,"2024-11-20T16:29:10.161",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342763741,1732120150183,-151.29,9.049e-05,2,"2024-11-20T16:29:10.183",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342763742,1732120150204,-151.29,9.061e-05,2,"2024-11-20T16:29:10.204",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342763743,1732120150225,-151.29,9.072e-05,2,"2024-11-20T16:29:10.225",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342763744,1732120150245,-151.29,9.083e-05,2,"2024-11-20T16:29:10.245",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342763745,1732120150266,-4181.36,9.13e-05,2,"2024-11-20T16:29:10.266",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342763746,1732120150287,-404.84,9.209e-05,2,"2024-11-20T16:29:10.287",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342763747,1732120150308,-3007.0,9.259e-05,2,"2024-11-20T16:29:10.308",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342763748,1732120150328,-1632.39,9.264e-05,2,"2024-11-20T16:29:10.328",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342763751,1732120163116,-176.17,9.377e-05,2,"2024-11-20T16:29:23.116",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342763752,1732120163137,-150.0,9.491e-05,2,"2024-11-20T16:29:23.137",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342763753,1732120163160,-167.99,9.545e-05,2,"2024-11-20T16:29:23.160",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342763754,1732120163181,-7627.12054356,9.66e-05,2,"2024-11-20T16:29:23.181",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342763757,1732120187420,2177.11363645,8.219e-05,2,"2024-11-20T16:29:47.420",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342763758,1732120187446,29.72636355,8.219e-05,2,"2024-11-20T16:29:47.446",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342763777,1732120231737,-999.948,9.66e-05,2,"2024-11-20T16:30:31.737",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342763778,1732120234497,-345.55621883,9.66e-05,2,"2024-11-20T16:30:34.497",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342763779,1732120234507,-300.0,9.799e-05,2,"2024-11-20T16:30:34.507",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342763780,1732120234516,-668.4291,9.8e-05,2,"2024-11-20T16:30:34.516",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342763781,1732120234525,-717.9656,9.8e-05,2,"2024-11-20T16:30:34.525",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342763782,1732120234535,-1915.5474,9.8e-05,2,"2024-11-20T16:30:34.535",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342763783,1732120234545,-1717.8367,9.8e-05,2,"2024-11-20T16:30:34.545",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342763784,1732120234555,-257.0483,9.8e-05,2,"2024-11-20T16:30:34.555",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342763785,1732120234565,-427.1,9.829e-05,2,"2024-11-20T16:30:34.565",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342763786,1732120234574,-2469.0,9.863e-05,2,"2024-11-20T16:30:34.574",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342763787,1732120234583,-163.27223087,9.873e-05,2,"2024-11-20T16:30:34.583",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342763788,1732120234592,-500.0,9.873e-05,2,"2024-11-20T16:30:34.592",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342763789,1732120234602,-500.0,9.873e-05,2,"2024-11-20T16:30:34.602",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342763790,1732120234612,-500.0,9.873e-05,2,"2024-11-20T16:30:34.612",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342763791,1732120234621,-160.57414685,9.873e-05,2,"2024-11-20T16:30:34.621",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342763792,1732120234630,-500.0,9.873e-05,2,"2024-11-20T16:30:34.630",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342763793,1732120234640,-1000.0,9.873e-05,2,"2024-11-20T16:30:34.640",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342763794,1732120234650,-250.0,9.89e-05,2,"2024-11-20T16:30:34.650",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342763795,1732120234659,-1155.304,9.899e-05,2,"2024-11-20T16:30:34.659",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342763796,1732120234669,-150.0,9.899e-05,2,"2024-11-20T16:30:34.669",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342763797,1732120234678,-273.8877,9.9e-05,2,"2024-11-20T16:30:34.678",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342763798,1732120234688,-508.3190042,9.9e-05,2,"2024-11-20T16:30:34.688",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342763799,1732120234697,-224873.1056,9.9e-05,2,"2024-11-20T16:30:34.697",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342763800,1732120234707,-1790.4075,9.9e-05,2,"2024-11-20T16:30:34.707",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342763802,1732120234719,-1805.6806,9.9e-05,2,"2024-11-20T16:30:34.719",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342763804,1732120234728,-10573.8452,9.9e-05,2,"2024-11-20T16:30:34.728",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342763805,1732120234738,-4915.84350321,9.9e-05,2,"2024-11-20T16:30:34.738",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342763806,1732120234747,-947.71580063,9.9e-05,2,"2024-11-20T16:30:34.747",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342763807,1732120234756,-4031.0,9.973e-05,2,"2024-11-20T16:30:34.756",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342763808,1732120234766,-1968.0,9.973e-05,2,"2024-11-20T16:30:34.766",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342763810,1732120234775,-290.71040036,9.99e-05,2,"2024-11-20T16:30:34.775",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342763811,1732120234785,-290.71040036,9.99e-05,2,"2024-11-20T16:30:34.785",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342763814,1732120234797,-290.71040036,9.99e-05,2,"2024-11-20T16:30:34.797",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342763815,1732120234808,-290.71040036,9.99e-05,2,"2024-11-20T16:30:34.808",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342763817,1732120234818,-290.71040036,9.99e-05,2,"2024-11-20T16:30:34.818",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342763819,1732120234828,-290.71040036,9.99e-05,2,"2024-11-20T16:30:34.828",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342763820,1732120234839,-290.71040036,9.99e-05,2,"2024-11-20T16:30:34.839",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342763821,1732120234848,-290.71040036,9.99e-05,2,"2024-11-20T16:30:34.848",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342763822,1732120234859,-290.71040036,9.99e-05,2,"2024-11-20T16:30:34.859",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342763823,1732120234868,-1225.29665468,9.998e-05,2,"2024-11-20T16:30:34.868",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342763824,1732120234878,-1159.57304923,9.999e-05,2,"2024-11-20T16:30:34.878",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342763825,1732120234888,-172.94223228,0.0001,2,"2024-11-20T16:30:34.888",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342763826,1732120234898,-26333.79270466,0.0001,2,"2024-11-20T16:30:34.898",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342763827,1732120234910,-11167.77818046,0.0001,2,"2024-11-20T16:30:34.910",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342763828,1732120234937,-74133.24384163,0.0001,2,"2024-11-20T16:30:34.937",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342763829,1732120234960,-282279.0,0.0001,2,"2024-11-20T16:30:34.960",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342763830,1732120235049,-1671.49877753,0.0001,2,"2024-11-20T16:30:35.049",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342763831,1732120235059,-587.66878533,0.0001,2,"2024-11-20T16:30:35.059",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342763832,1732120235071,-1862.9206,0.0001,2,"2024-11-20T16:30:35.071",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342763833,1732120235098,-586.31478919,0.0001,2,"2024-11-20T16:30:35.098",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342763834,1732120235253,-9214.963097,0.0001,2,"2024-11-20T16:30:35.253",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342763835,1732120235266,-93555.0,0.0001,2,"2024-11-20T16:30:35.266",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342763836,1732120235279,-197727.10571291,0.0001,2,"2024-11-20T16:30:35.279",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342763837,1732120235299,-86981.25414325,0.0001,2,"2024-11-20T16:30:35.299",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342763840,1732120237635,-780.7,9.418e-05,2,"2024-11-20T16:30:37.635",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342763841,1732120237644,-155.94956,0.0001,2,"2024-11-20T16:30:37.644",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342763842,1732120237658,-23649.46824239,0.0001,2,"2024-11-20T16:30:37.658",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342763843,1732120237718,-936.84996,0.0001,2,"2024-11-20T16:30:37.718",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342763844,1732120237730,-3094.29120002,0.0001,2,"2024-11-20T16:30:37.730",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342763845,1732120237741,-425.0,0.0001,2,"2024-11-20T16:30:37.741",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342763846,1732120237763,-932.84999996,0.0001,2,"2024-11-20T16:30:37.763",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342763847,1732120237816,-1261.16787936,0.0001,2,"2024-11-20T16:30:37.816",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342763848,1732120237830,-1809.24,0.0001,2,"2024-11-20T16:30:37.830",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342763849,1732120237841,-238149.28269968,0.0001,2,"2024-11-20T16:30:37.841",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342763850,1732120237852,-56980.44884971,0.0001,2,"2024-11-20T16:30:37.852",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342763851,1732120237864,-2550.66524818,0.0001,2,"2024-11-20T16:30:37.864",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342763852,1732120237984,-7582.22010318,0.0001,2,"2024-11-20T16:30:37.984",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342763853,1732120237996,-2837.22251038,0.0001,2,"2024-11-20T16:30:37.996",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342763860,1732120238122,-101840.71104095,0.0001,2,"2024-11-20T16:30:38.122",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342763861,1732120238134,-21166030.46062521,0.0001,2,"2024-11-20T16:30:38.134",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342763862,1732120238145,-1000.0,0.0001,2,"2024-11-20T16:30:38.145",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342763863,1732120238155,-1000.0,0.0001,2,"2024-11-20T16:30:38.155",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342763864,1732120238164,-4948.55243684,0.0001,2,"2024-11-20T16:30:38.164",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342763866,1732120238174,-1000.0,0.0001,2,"2024-11-20T16:30:38.174",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342763868,1732120238183,-1000.0,0.0001,2,"2024-11-20T16:30:38.183",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342763870,1732120238193,-132177.77190102,0.0001,2,"2024-11-20T16:30:38.193",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342763872,1732120238203,-1000.0,0.0001,2,"2024-11-20T16:30:38.203",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342763874,1732120238213,-1000.0,0.0001,2,"2024-11-20T16:30:38.213",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342763876,1732120238227,-1000.0,0.0001,2,"2024-11-20T16:30:38.227",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342763878,1732120238237,-342.1218151,0.0001,2,"2024-11-20T16:30:38.237",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342763880,1732120238246,-1000.97730006,0.0001,2,"2024-11-20T16:30:38.246",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342763882,1732120238255,-4943.27560654,0.0001,2,"2024-11-20T16:30:38.255",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342763884,1732120238265,-1000.0,0.0001,2,"2024-11-20T16:30:38.265",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342763886,1732120238275,-290.71040036,0.0001,2,"2024-11-20T16:30:38.275",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342763888,1732120238285,-3000.0,0.0001,2,"2024-11-20T16:30:38.285",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342763890,1732120238295,-172.94223228,0.0001,2,"2024-11-20T16:30:38.295",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342763892,1732120238305,-21668360.27547079,0.0001,2,"2024-11-20T16:30:38.305",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342763895,1732120238317,-3998374.24,0.0001,2,"2024-11-20T16:30:38.317",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342763897,1732120238329,-302403.3638654,0.0001,2,"2024-11-20T16:30:38.329",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342763899,1732120238340,-111522.9903258,0.0001,2,"2024-11-20T16:30:38.340",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342764043,1732120239713,-18496.4,0.0001,2,"2024-11-20T16:30:39.713",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342764051,1732120239781,-25.51328061,0.0001,2,"2024-11-20T16:30:39.781",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342764060,1732120239861,-8539.80885923,0.0001,2,"2024-11-20T16:30:39.861",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342764062,1732120239874,-10982.25590277,0.0001,2,"2024-11-20T16:30:39.874",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342764065,1732120239886,-3736.9146312,0.0001,2,"2024-11-20T16:30:39.886",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342764067,1732120239898,-865.28739777,0.0001,2,"2024-11-20T16:30:39.898",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342764069,1732120239911,-4455.95635036,0.0001,2,"2024-11-20T16:30:39.911",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342764073,1732120239942,-5678.62767452,0.0001,2,"2024-11-20T16:30:39.942",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342764077,1732120239973,-16720.1803889,0.0001,2,"2024-11-20T16:30:39.973",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342764079,1732120239984,-5584.06840873,0.0001,2,"2024-11-20T16:30:39.984",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342764082,1732120239996,-3602.21195516,0.0001,2,"2024-11-20T16:30:39.996",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342764084,1732120240007,-3642.57914762,0.0001,2,"2024-11-20T16:30:40.007",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342764086,1732120240019,-3933.36463944,0.0001,2,"2024-11-20T16:30:40.019",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342764088,1732120240030,-4432.26839026,0.0001,2,"2024-11-20T16:30:40.030",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342764090,1732120240041,-6757.96750055,0.0001,2,"2024-11-20T16:30:40.041",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342764093,1732120240052,-27545.56640314,0.0001,2,"2024-11-20T16:30:40.052",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342764095,1732120240063,-1027.43750262,0.0001,2,"2024-11-20T16:30:40.063",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342764097,1732120240074,-1363.68834929,0.0001,2,"2024-11-20T16:30:40.074",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342764353,1732120242652,-259.70279273,9.999e-05,2,"2024-11-20T16:30:42.652",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342764355,1732120242663,-2957.56310533,9.999e-05,2,"2024-11-20T16:30:42.663",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342764362,1732120242716,-387.81489074,9.999e-05,2,"2024-11-20T16:30:42.716",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342764375,1732120242857,-43467.48557198,9.999e-05,2,"2024-11-20T16:30:42.857",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342764377,1732120242868,-21692.52760154,0.0001,2,"2024-11-20T16:30:42.868",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342764379,1732120242880,-18124.91430992,0.0001,2,"2024-11-20T16:30:42.880",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342764381,1732120242892,-1500.0,0.0001,2,"2024-11-20T16:30:42.892",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342764384,1732120242903,-17744.86569756,0.0001,2,"2024-11-20T16:30:42.903",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342764386,1732120242916,-42256.78904733,0.0001,2,"2024-11-20T16:30:42.916",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342764388,1732120242927,-4932.87561404,0.0001,2,"2024-11-20T16:30:42.927",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342764390,1732120242939,-2260.48073584,0.0001,2,"2024-11-20T16:30:42.939",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342764403,1732120243052,-1633110.71247739,0.0001,2,"2024-11-20T16:30:43.052",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342764405,1732120243063,-36946.5,0.0001,2,"2024-11-20T16:30:43.063",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342764407,1732120243075,-4479.51422945,0.0001,2,"2024-11-20T16:30:43.075",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342764411,1732120243105,-1340.8871358,0.0001,2,"2024-11-20T16:30:43.105",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342764413,1732120243117,-6930.80608167,0.0001,2,"2024-11-20T16:30:43.117",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342764418,1732120243147,-8119.32820402,0.0001,2,"2024-11-20T16:30:43.147",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342764420,1732120243158,-2238.99901529,0.0001,2,"2024-11-20T16:30:43.158",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342764510,1732120246121,-69152.85580464,0.0001,2,"2024-11-20T16:30:46.121",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342764512,1732120246131,-9282.42037392,0.0001,2,"2024-11-20T16:30:46.131",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342764514,1732120246143,-10994.50005,0.0001,2,"2024-11-20T16:30:46.143",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342764516,1732120246154,-1537.35,0.0001,2,"2024-11-20T16:30:46.154",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342764520,1732120246185,-25298.40843172,0.0001,2,"2024-11-20T16:30:46.185",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342764522,1732120246196,-652.7469022,0.0001,2,"2024-11-20T16:30:46.196",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342764525,1732120246207,-467385.00000014,0.0001,2,"2024-11-20T16:30:46.207",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342764527,1732120246218,-912713.04432233,0.0001,2,"2024-11-20T16:30:46.218",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342764529,1732120246237,-18795.9,0.0001,2,"2024-11-20T16:30:46.237",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342764532,1732120246248,-6360.00000001,0.0001,2,"2024-11-20T16:30:46.248",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342764534,1732120246259,-3442.37764246,0.0001,2,"2024-11-20T16:30:46.259",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342764542,1732120246330,-2821.0328604,0.0001,2,"2024-11-20T16:30:46.330",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342765314,1732120361349,-1000.0,9.2e-05,3,"2024-11-20T16:32:41.349",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342765315,1732120361372,-2000.0,9.3e-05,3,"2024-11-20T16:32:41.372",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342765316,1732120361394,-3000.0,9.4e-05,3,"2024-11-20T16:32:41.394",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342765317,1732120361416,-4000.0,9.5e-05,3,"2024-11-20T16:32:41.416",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342765318,1732120361438,-300.0,9.599e-05,2,"2024-11-20T16:32:41.438",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342765319,1732120361463,-5000.0,9.6e-05,3,"2024-11-20T16:32:41.463",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342765320,1732120361486,-1000.0,9.7e-05,3,"2024-11-20T16:32:41.486",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342765321,1732120361508,-167.38,9.755e-05,2,"2024-11-20T16:32:41.508",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342765322,1732120361530,-565.1159,9.8e-05,2,"2024-11-20T16:32:41.530",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342765323,1732120361553,-1000.0,9.8e-05,3,"2024-11-20T16:32:41.553",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342765324,1732120361576,-2500.0,9.8e-05,2,"2024-11-20T16:32:41.576",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342765325,1732120361598,-33710.1049,9.8e-05,2,"2024-11-20T16:32:41.598",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342765326,1732120361620,-626.1857,9.8e-05,2,"2024-11-20T16:32:41.620",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342765327,1732120361641,-510.4835,9.8e-05,2,"2024-11-20T16:32:41.641",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342765328,1732120361663,-2075.1676,9.8e-05,2,"2024-11-20T16:32:41.663",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342765329,1732120361687,-200.0,9.883e-05,2,"2024-11-20T16:32:41.687",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342765330,1732120361713,-1000.0,9.9e-05,3,"2024-11-20T16:32:41.713",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342765331,1732120361735,-1362.00446858,9.9e-05,2,"2024-11-20T16:32:41.735",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342765332,1732120361757,-500.0,9.973e-05,2,"2024-11-20T16:32:41.757",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342765333,1732120361779,-1234.0,0.0001,2,"2024-11-20T16:32:41.779",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342765334,1732120361809,-404824.55793142,0.0001,2,"2024-11-20T16:32:41.809",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342765335,1732120412442,151.64,0.00016658,30,"2024-11-20T16:33:32.442",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342765336,1732120497204,50000.0,0.00020212,28,"2024-11-20T16:34:57.204",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342765337,1732120539808,40000.0,0.00021,30,"2024-11-20T16:35:39.808",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342765338,1732120586030,50000.0,0.000211,30,"2024-11-20T16:36:26.030",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342765340,1732120679535,50000.0,0.000211,30,"2024-11-20T16:37:59.535",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342765341,1732120747350,563.80170709,0.0002,30,"2024-11-20T16:39:07.350",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342765342,1732120904447,2457.31,8.219e-05,2,"2024-11-20T16:41:44.447",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342765343,1732121028580,50000.0,0.000211,30,"2024-11-20T16:43:48.580",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342765345,1732121201088,500.0,8.454e-05,2,"2024-11-20T16:46:41.088",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342765346,1732121237143,-250.0,8.534e-05,2,"2024-11-20T16:47:17.143",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342765347,1732121237175,-1000.0,8.575e-05,2,"2024-11-20T16:47:17.175",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342765348,1732121237198,-718.52976286,8.608e-05,2,"2024-11-20T16:47:17.198",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342765349,1732121239143,-787.34325302,8.608e-05,2,"2024-11-20T16:47:19.143",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342765350,1732121240904,250.0,8.446e-05,2,"2024-11-20T16:47:20.904",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342765351,1732121244132,-710.49341826,8.608e-05,2,"2024-11-20T16:47:24.132",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342765352,1732121262705,422.2,8.497e-05,3,"2024-11-20T16:47:42.705",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342765353,1732121289820,272.84,8.478e-05,2,"2024-11-20T16:48:09.820",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342765354,1732121302798,151.64,0.00016658,30,"2024-11-20T16:48:22.798",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342765355,1732121317362,256.26,8.474e-05,2,"2024-11-20T16:48:37.362",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342765356,1732121324288,861.24,8.462e-05,2,"2024-11-20T16:48:44.288",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342765360,1732121348091,-2101.67847886,8.608e-05,2,"2024-11-20T16:49:08.091",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342765361,1732121348116,-23900.0,8.652e-05,2,"2024-11-20T16:49:08.116",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342765362,1732121348138,-3888.43235148,8.652e-05,2,"2024-11-20T16:49:08.138",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342765363,1732121348160,-389.01,8.67e-05,2,"2024-11-20T16:49:08.160",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342765364,1732121348181,-159.81,8.708e-05,2,"2024-11-20T16:49:08.181",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342765365,1732121348204,-300.0,8.751e-05,2,"2024-11-20T16:49:08.204",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342765366,1732121348228,-156.22,8.781e-05,2,"2024-11-20T16:49:08.228",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342765367,1732121348248,-200.0,8.786e-05,2,"2024-11-20T16:49:08.248",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342765368,1732121348268,-2420.68,8.789e-05,2,"2024-11-20T16:49:08.268",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342765369,1732121348290,-150.0,8.795e-05,2,"2024-11-20T16:49:08.290",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342765370,1732121348312,-878.6,8.83e-05,2,"2024-11-20T16:49:08.312",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342765371,1732121348333,-166.84,8.913e-05,2,"2024-11-20T16:49:08.333",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342765372,1732121348354,-159.81,8.996e-05,2,"2024-11-20T16:49:08.354",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342765373,1732121358100,-151.33,9.022e-05,2,"2024-11-20T16:49:18.100",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342765374,1732121358126,-250.0,9.054e-05,2,"2024-11-20T16:49:18.126",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342765375,1732121358149,-2636.44640166,9.153e-05,2,"2024-11-20T16:49:18.149",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342765382,1732121431971,-150.0,9.153e-05,2,"2024-11-20T16:50:31.971",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342765383,1732121431981,-150.0,9.153e-05,2,"2024-11-20T16:50:31.981",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342765384,1732121431991,-150.0,9.153e-05,2,"2024-11-20T16:50:31.991",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342765385,1732121432000,-150.0,9.153e-05,2,"2024-11-20T16:50:32.000",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342765386,1732121432011,-150.0,9.153e-05,2,"2024-11-20T16:50:32.011",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342765387,1732121432020,-150.0,9.153e-05,2,"2024-11-20T16:50:32.020",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342765388,1732121432031,-150.0,9.153e-05,2,"2024-11-20T16:50:32.031",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342765389,1732121432040,-150.0,9.153e-05,2,"2024-11-20T16:50:32.040",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342765390,1732121432049,-150.0,9.153e-05,2,"2024-11-20T16:50:32.049",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342765391,1732121432059,-150.0,9.153e-05,2,"2024-11-20T16:50:32.059",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342765392,1732121432068,-150.0,9.153e-05,2,"2024-11-20T16:50:32.068",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342765393,1732121432077,-150.0,9.153e-05,2,"2024-11-20T16:50:32.077",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342765394,1732121432087,-150.0,9.153e-05,2,"2024-11-20T16:50:32.087",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342765395,1732121432099,-150.0,9.153e-05,2,"2024-11-20T16:50:32.099",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342765396,1732121432108,-150.0,9.153e-05,2,"2024-11-20T16:50:32.108",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342765397,1732121432118,-150.0,9.153e-05,2,"2024-11-20T16:50:32.118",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342765398,1732121432128,-150.0,9.153e-05,2,"2024-11-20T16:50:32.128",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342765399,1732121432140,-150.0,9.153e-05,2,"2024-11-20T16:50:32.140",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342765400,1732121432151,-192.82967913,9.153e-05,2,"2024-11-20T16:50:32.151",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342765401,1732121432160,-236.16359834,9.153e-05,2,"2024-11-20T16:50:32.160",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342765402,1732121432169,-743.74,9.198e-05,2,"2024-11-20T16:50:32.169",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342765403,1732121432180,-300.0,9.2e-05,3,"2024-11-20T16:50:32.180",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342765404,1732121432189,-159.81,9.283e-05,2,"2024-11-20T16:50:32.189",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342765405,1732121432199,-600.0,9.3e-05,3,"2024-11-20T16:50:32.199",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342765406,1732121432209,-1122.014,9.363e-05,2,"2024-11-20T16:50:32.209",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342765407,1732121432219,-900.0,9.4e-05,3,"2024-11-20T16:50:32.219",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342765408,1732121432231,-150.0,9.46e-05,2,"2024-11-20T16:50:32.231",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342765409,1732121432243,-1200.0,9.5e-05,3,"2024-11-20T16:50:32.243",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342765410,1732121432253,-256.26,9.534e-05,2,"2024-11-20T16:50:32.253",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342765411,1732121432263,-159.81,9.57e-05,2,"2024-11-20T16:50:32.263",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342765412,1732121432273,-1500.0,9.6e-05,3,"2024-11-20T16:50:32.273",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342765413,1732121432283,-6057.0,9.606e-05,2,"2024-11-20T16:50:32.283",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342765414,1732121432293,-150.0,9.607e-05,2,"2024-11-20T16:50:32.293",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342765415,1732121432302,-500.0,9.643e-05,2,"2024-11-20T16:50:32.302",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342765416,1732121432312,-1000.0,9.647e-05,2,"2024-11-20T16:50:32.312",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342765417,1732121432321,-22115.22287889,9.66e-05,2,"2024-11-20T16:50:32.321",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342765418,1732121432331,-6598.64984365,9.67e-05,2,"2024-11-20T16:50:32.331",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342765419,1732121434732,-5879.60015635,9.67e-05,2,"2024-11-20T16:50:34.732",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342765420,1732121434743,-2806.02,9.67e-05,2,"2024-11-20T16:50:34.743",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342765421,1732121434754,-172.63,9.67e-05,2,"2024-11-20T16:50:34.754",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342765422,1732121434764,-474.9,9.67e-05,2,"2024-11-20T16:50:34.764",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342765423,1732121434773,-266.6,9.67e-05,2,"2024-11-20T16:50:34.773",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342765424,1732121434782,-713.07312126,9.67e-05,2,"2024-11-20T16:50:34.782",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342765425,1732121434797,-791.24822385,9.67e-05,2,"2024-11-20T16:50:34.797",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342765426,1732121434808,-2181.00243936,9.67e-05,2,"2024-11-20T16:50:34.808",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342765427,1732121434852,-253.0,9.67e-05,2,"2024-11-20T16:50:34.852",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342765428,1732121434863,-881.0,9.67e-05,2,"2024-11-20T16:50:34.863",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342765429,1732121434874,-4731.00539533,9.67e-05,2,"2024-11-20T16:50:34.874",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342765430,1732121434887,-449.6608202,9.67e-05,2,"2024-11-20T16:50:34.887",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342765431,1732121434896,-13219.7,9.67e-05,2,"2024-11-20T16:50:34.896",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342765432,1732121434907,-6746.97,9.67e-05,2,"2024-11-20T16:50:34.907",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342765433,1732121434916,-953.14,9.67e-05,2,"2024-11-20T16:50:34.916",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342765434,1732121434926,-305.39,9.67e-05,2,"2024-11-20T16:50:34.926",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342765435,1732121434937,-1904.97,9.67e-05,2,"2024-11-20T16:50:34.937",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342765436,1732121434948,-150.99,9.67e-05,2,"2024-11-20T16:50:34.948",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342765437,1732121434958,-299.99,9.67e-05,2,"2024-11-20T16:50:34.958",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342765438,1732121434968,-150.99,9.67e-05,2,"2024-11-20T16:50:34.968",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342765439,1732121434977,-5372.18,9.67e-05,2,"2024-11-20T16:50:34.977",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342765440,1732121434987,-999.99,9.67e-05,2,"2024-11-20T16:50:34.987",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342765441,1732121434996,-300.0,9.7e-05,3,"2024-11-20T16:50:34.996",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342765442,1732121435005,-23564.46549364,9.8e-05,2,"2024-11-20T16:50:35.005",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342765443,1732121435017,-1986.06520636,9.8e-05,2,"2024-11-20T16:50:35.017",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342765444,1732121435027,-418.5031,9.8e-05,2,"2024-11-20T16:50:35.027",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342765445,1732121435036,-246.5345,9.8e-05,2,"2024-11-20T16:50:35.036",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342765446,1732121435046,-19493.3543,9.8e-05,2,"2024-11-20T16:50:35.046",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342765447,1732121435055,-300.0,9.8e-05,3,"2024-11-20T16:50:35.055",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342765448,1732121435065,-159.81,9.858e-05,2,"2024-11-20T16:50:35.065",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342765449,1732121435074,-2500.0,9.89e-05,2,"2024-11-20T16:50:35.074",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342765450,1732121435084,-250.0,9.89e-05,2,"2024-11-20T16:50:35.084",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342765451,1732121435096,-32638.0457,9.9e-05,2,"2024-11-20T16:50:35.096",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342765452,1732121435106,-223.4069,9.9e-05,2,"2024-11-20T16:50:35.106",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342765453,1732121435115,-17509.9306973,9.9e-05,2,"2024-11-20T16:50:35.115",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342765454,1732121435127,-27292.71460582,9.9e-05,2,"2024-11-20T16:50:35.127",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342765455,1732121435182,-356.84388321,9.9e-05,2,"2024-11-20T16:50:35.182",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342765457,1732121435215,-10169.29501367,9.9e-05,2,"2024-11-20T16:50:35.215",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342765458,1732121435226,-140551.88193685,9.9e-05,2,"2024-11-20T16:50:35.226",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342765459,1732121435252,-935.96,9.9e-05,2,"2024-11-20T16:50:35.252",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342765471,1732121437928,-26758.00919089,9.9e-05,2,"2024-11-20T16:50:37.928",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342765472,1732121437940,-4422.68703742,9.9e-05,2,"2024-11-20T16:50:37.940",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342765473,1732121437952,-7766.50951092,9.9e-05,2,"2024-11-20T16:50:37.952",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342765474,1732121437963,-2418.0105149,9.9e-05,2,"2024-11-20T16:50:37.963",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342765475,1732121437992,-14189.78720902,9.9e-05,2,"2024-11-20T16:50:37.992",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342765476,1732121438002,-1000.0,9.9e-05,2,"2024-11-20T16:50:38.002",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342765477,1732121438012,-300.0,9.9e-05,3,"2024-11-20T16:50:38.012",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342765478,1732121438021,-629.0,9.973e-05,2,"2024-11-20T16:50:38.021",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342765479,1732121438031,-2118.77494778,9.99e-05,2,"2024-11-20T16:50:38.031",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342765480,1732121438041,-2118.77494773,9.99e-05,2,"2024-11-20T16:50:38.041",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342765481,1732121438050,-2118.77494773,9.99e-05,2,"2024-11-20T16:50:38.050",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342765482,1732121438059,-2118.77494773,9.99e-05,2,"2024-11-20T16:50:38.059",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342765483,1732121438069,-2118.77494773,9.99e-05,2,"2024-11-20T16:50:38.069",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342765484,1732121438078,-2118.77494773,9.99e-05,2,"2024-11-20T16:50:38.078",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342765485,1732121438088,-2118.77494773,9.99e-05,2,"2024-11-20T16:50:38.088",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342765486,1732121438101,-2118.77494773,9.99e-05,2,"2024-11-20T16:50:38.101",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342765487,1732121438111,-2118.77494773,9.99e-05,2,"2024-11-20T16:50:38.111",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342765488,1732121438120,-1180.67290617,9.999e-05,2,"2024-11-20T16:50:38.120",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342765489,1732121438130,-1056.0,0.0001,2,"2024-11-20T16:50:38.130",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342765490,1732121438140,-165.16388387,0.0001,2,"2024-11-20T16:50:38.140",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342765491,1732121438153,-17060.20408648,0.0001,2,"2024-11-20T16:50:38.153",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342765492,1732121438188,-3998374.24,0.0001,2,"2024-11-20T16:50:38.188",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342765493,1732121438200,-38118.0368134,0.0001,2,"2024-11-20T16:50:38.200",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342765494,1732121438211,-14036.49654188,0.0001,2,"2024-11-20T16:50:38.211",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342765495,1732121438249,-1064.0016716,0.0001,2,"2024-11-20T16:50:38.249",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342765496,1732121438260,-10003.878,0.0001,2,"2024-11-20T16:50:38.260",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342765497,1732121438271,-1099541.72796588,0.0001,2,"2024-11-20T16:50:38.271",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342765498,1732121438283,-117107.04656529,0.0001,2,"2024-11-20T16:50:38.283",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342765499,1732121438294,-18169.56394865,0.0001,2,"2024-11-20T16:50:38.294",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342765657,1732121439818,-281.3614,0.0001,2,"2024-11-20T16:50:39.818",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342765659,1732121439830,-2517.36314428,0.0001,2,"2024-11-20T16:50:39.830",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342765661,1732121439841,-7633.76133834,0.0001,2,"2024-11-20T16:50:39.841",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342765666,1732121439878,-131796.96245745,0.0001,2,"2024-11-20T16:50:39.878",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342765667,1732121439935,-82366.14988746,0.0001,2,"2024-11-20T16:50:39.935",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342765668,1732121439946,-21752.0,0.0001,2,"2024-11-20T16:50:39.946",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342765671,1732121439993,-546.02766795,0.0001,2,"2024-11-20T16:50:39.993",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342765673,1732121440004,-35003.05213819,0.0001,2,"2024-11-20T16:50:40.004",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342765675,1732121440016,-108450.24803608,0.0001,2,"2024-11-20T16:50:40.016",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342765679,1732121440050,-755.90274873,0.0001,2,"2024-11-20T16:50:40.050",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342765719,1732121442043,-1974.62930688,0.0001,2,"2024-11-20T16:50:42.043",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342765720,1732121442056,-3705.8225154,0.0001,2,"2024-11-20T16:50:42.056",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342765721,1732121442068,-261.53314889,0.0001,2,"2024-11-20T16:50:42.068",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342765722,1732121442080,-4653.52687409,0.0001,2,"2024-11-20T16:50:42.080",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342765723,1732121442092,-2569.9486007,0.0001,2,"2024-11-20T16:50:42.092",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342765782,1732121442920,-6258.54238505,0.0001,2,"2024-11-20T16:50:42.920",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342765784,1732121442932,-9125.73720552,0.0001,2,"2024-11-20T16:50:42.932",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342765786,1732121442944,-5869.67809778,0.0001,2,"2024-11-20T16:50:42.944",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342765789,1732121442956,-2975.14639774,0.0001,2,"2024-11-20T16:50:42.956",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342765791,1732121442968,-526.6052595,0.0001,2,"2024-11-20T16:50:42.968",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342765793,1732121442981,-12381.58832386,0.0001,2,"2024-11-20T16:50:42.981",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342765796,1732121443002,-1500.0,0.0001,2,"2024-11-20T16:50:43.002",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342765798,1732121443013,-177453.35135257,0.0001,2,"2024-11-20T16:50:43.013",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342765801,1732121443025,-1227.76752854,0.0001,2,"2024-11-20T16:50:43.025",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342765804,1732121443046,-9203.31702419,0.0001,2,"2024-11-20T16:50:43.046",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342765806,1732121443057,-1633110.71247739,0.0001,2,"2024-11-20T16:50:43.057",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342765814,1732121443128,-490881.03111432,0.0001,2,"2024-11-20T16:50:43.128",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342765816,1732121443139,-9031.5314577,0.0001,2,"2024-11-20T16:50:43.139",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342765819,1732121443155,-6702.81487323,0.0001,2,"2024-11-20T16:50:43.155",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342765821,1732121443167,-3107.86268504,0.0001,2,"2024-11-20T16:50:43.167",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342765823,1732121443180,-5986.89,0.0001,2,"2024-11-20T16:50:43.180",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342765833,1732121443265,-1380.3,0.0001,2,"2024-11-20T16:50:43.265",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342765835,1732121443277,-776.06146747,0.0001,2,"2024-11-20T16:50:43.277",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342766115,1732121445988,-48239.31709966,0.0001,2,"2024-11-20T16:50:45.988",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342766118,1732121446002,-90696.325842,0.0001,2,"2024-11-20T16:50:46.002",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342766120,1732121446013,-2338.03199446,0.0001,2,"2024-11-20T16:50:46.013",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342766122,1732121446023,-461100.00000104,0.0001,2,"2024-11-20T16:50:46.023",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342766125,1732121446046,-445.79927902,0.0001,2,"2024-11-20T16:50:46.046",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342766132,1732121446107,-3175.80000001,0.0001,2,"2024-11-20T16:50:46.107",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342766134,1732121446119,-1992.19192057,0.0001,2,"2024-11-20T16:50:46.119",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342766137,1732121446130,-1225.71537579,0.0001,2,"2024-11-20T16:50:46.130",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342766146,1732121446220,-3736.45272,0.0001,2,"2024-11-20T16:50:46.220",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342766165,1732121446464,-3.4e-07,0.0001,2,"2024-11-20T16:50:46.464",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342766685,1732121919405,2379.04,8.219e-05,2,"2024-11-20T16:58:39.405",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342766686,1732121976146,-19803.09,8.846e-05,2,"2024-11-20T16:59:36.146",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342766687,1732121976170,-250.0,8.917e-05,2,"2024-11-20T16:59:36.170",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342766688,1732121976195,-250.0,8.933e-05,2,"2024-11-20T16:59:36.195",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342766689,1732121976218,-2000.0,8.986e-05,2,"2024-11-20T16:59:36.218",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342766690,1732121976247,-500.0,8.999e-05,2,"2024-11-20T16:59:36.247",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342766691,1732121976274,-439.3,9.001e-05,2,"2024-11-20T16:59:36.274",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342766692,1732121976301,-300.0,9.226e-05,2,"2024-11-20T16:59:36.301",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342766693,1732121976331,-14469.0,9.227e-05,2,"2024-11-20T16:59:36.331",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342766694,1732121976358,-500.0,9.4e-05,3,"2024-11-20T16:59:36.358",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342766695,1732121976383,-250.0,9.473e-05,2,"2024-11-20T16:59:36.383",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342766696,1732121976412,-1000.0,9.5e-05,3,"2024-11-20T16:59:36.412",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342766697,1732121976438,-1500.0,9.6e-05,3,"2024-11-20T16:59:36.438",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342766698,1732121976462,-280.44673015,9.6e-05,2,"2024-11-20T16:59:36.462",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342766699,1732121976488,-1372.015,9.6e-05,2,"2024-11-20T16:59:36.488",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342766700,1732121976514,-178.768,9.6e-05,2,"2024-11-20T16:59:36.514",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342766701,1732121976539,-270.35,9.67e-05,2,"2024-11-20T16:59:36.539",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342766702,1732121976563,-6637.03026985,9.67e-05,2,"2024-11-20T16:59:36.563",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342766703,1732122010068,-1645.449208,8.802e-05,2,"2024-11-20T17:00:10.068",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342766704,1732122012295,354.550792,9.082e-05,2,"2024-11-20T17:00:12.295",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342766705,1732122036773,151.64,0.00016658,30,"2024-11-20T17:00:36.773",0.00034675,56.71,0.9569576975625328,2446363328.3474193]
[342766709,1732122321677,50000.0,0.000211,30,"2024-11-20T17:05:21.677",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342766710,1732122427139,-251.25,9.074e-05,2,"2024-11-20T17:07:07.139",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342766711,1732122427164,-250.0,9.075e-05,2,"2024-11-20T17:07:07.164",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342766712,1732122427187,-645.449208,9.082e-05,2,"2024-11-20T17:07:07.187",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342766713,1732122427209,-165.01,9.093e-05,2,"2024-11-20T17:07:07.209",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342766714,1732122427231,-500.0,9.673e-05,2,"2024-11-20T17:07:07.231",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342766715,1732122427253,-500.0,9.673e-05,2,"2024-11-20T17:07:07.253",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342766716,1732122427276,-500.0,9.673e-05,2,"2024-11-20T17:07:07.276",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342766717,1732122427299,-150.0,9.699e-05,2,"2024-11-20T17:07:07.299",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342766718,1732122427319,-300.0,9.699e-05,2,"2024-11-20T17:07:07.319",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342766719,1732122427340,-7173.98167591,9.7e-05,2,"2024-11-20T17:07:07.340",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342766720,1732122429106,-5822.03312663,9.7e-05,2,"2024-11-20T17:07:09.106",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342766721,1732122437108,-500.0,9.4e-05,3,"2024-11-20T17:07:17.108",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342766722,1732122437132,-10886.72940353,9.7e-05,2,"2024-11-20T17:07:17.132",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342766723,1732122438098,-1615.3420712,9.7e-05,2,"2024-11-20T17:07:18.098",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342766727,1732122561120,-1957.57,9.031e-05,2,"2024-11-20T17:09:21.120",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342766728,1732122561141,-3797.24,9.074e-05,2,"2024-11-20T17:09:21.141",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342766729,1732122561162,-5541.18,9.142e-05,2,"2024-11-20T17:09:21.162",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342766732,1732122626232,200.0,9.075e-05,2,"2024-11-20T17:10:26.232",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342766733,1732122630380,677.36050194,8.219e-05,2,"2024-11-20T17:10:30.380",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342766734,1732122630404,1610.67949806,8.219e-05,2,"2024-11-20T17:10:30.404",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342766765,1732122632263,-1100.0,9.5e-05,3,"2024-11-20T17:10:32.263",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342766767,1732122632273,-1700.0,9.6e-05,3,"2024-11-20T17:10:32.273",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342766769,1732122632282,-150.0,9.699e-05,2,"2024-11-20T17:10:32.282",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342766771,1732122632292,-129.16666141,9.7e-05,2,"2024-11-20T17:10:32.292",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342766773,1732122632413,-53350.14106132,9.7e-05,2,"2024-11-20T17:10:32.413",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342766774,1732122632423,-2300.0,9.7e-05,3,"2024-11-20T17:10:32.423",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342766775,1732122632433,-2500.0,9.7e-05,2,"2024-11-20T17:10:32.433",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342766776,1732122632443,-145769.3937,9.8e-05,2,"2024-11-20T17:10:32.443",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342766777,1732122632452,-6748.6641,9.8e-05,2,"2024-11-20T17:10:32.452",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342766778,1732122632462,-1000.0,9.8e-05,2,"2024-11-20T17:10:32.462",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342766779,1732122632471,-100000.0,9.8e-05,2,"2024-11-20T17:10:32.471",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342766780,1732122632708,-2864.0131,9.8e-05,2,"2024-11-20T17:10:32.708",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342766781,1732122632784,-500.0,9.8e-05,2,"2024-11-20T17:10:32.784",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342766782,1732122632794,-9179.2508,9.8e-05,2,"2024-11-20T17:10:32.794",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342766783,1732122632807,-300.0,9.8e-05,2,"2024-11-20T17:10:32.807",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342766784,1732122632816,-432.89,9.8e-05,2,"2024-11-20T17:10:32.816",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342766785,1732122632826,-150.0,9.8e-05,2,"2024-11-20T17:10:32.826",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342766786,1732122632836,-776.49,9.8e-05,2,"2024-11-20T17:10:32.836",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342766787,1732122632845,-2800.0,9.8e-05,3,"2024-11-20T17:10:32.845",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342766788,1732122632855,-250.0,9.89e-05,2,"2024-11-20T17:10:32.855",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342766789,1732122632864,-150.99,9.89e-05,2,"2024-11-20T17:10:32.864",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342766790,1732122632874,-1104.06,9.89e-05,2,"2024-11-20T17:10:32.874",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342766791,1732122632883,-299.99,9.89e-05,2,"2024-11-20T17:10:32.883",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342766792,1732122632892,-4733.76,9.89e-05,2,"2024-11-20T17:10:32.892",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342766793,1732122632902,-9999.99,9.89e-05,2,"2024-11-20T17:10:32.902",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342766794,1732122632911,-6110.42,9.89e-05,2,"2024-11-20T17:10:32.911",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342766795,1732122632921,-2500.0,9.899e-05,2,"2024-11-20T17:10:32.921",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342766796,1732122632930,-999.99,9.899e-05,2,"2024-11-20T17:10:32.930",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342766797,1732122632940,-150.99,9.899e-05,2,"2024-11-20T17:10:32.940",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342766798,1732122632951,-500.0,9.9e-05,3,"2024-11-20T17:10:32.951",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342766799,1732122632960,-211.8774948,9.99e-05,2,"2024-11-20T17:10:32.960",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342766800,1732122632972,-779.97967771,9.992e-05,2,"2024-11-20T17:10:32.972",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342766801,1732122632981,-9671.6124338,9.992e-05,2,"2024-11-20T17:10:32.981",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342766802,1732122632991,-531.7849037,9.992e-05,2,"2024-11-20T17:10:32.991",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342766803,1732122633000,-5011.6362134,9.992e-05,2,"2024-11-20T17:10:33.000",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342766804,1732122633009,-254.333634,9.992e-05,2,"2024-11-20T17:10:33.009",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342766805,1732122633019,-1000.0,9.999e-05,2,"2024-11-20T17:10:33.019",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342766806,1732122633028,-444.16732373,9.999e-05,2,"2024-11-20T17:10:33.028",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342766807,1732122633038,-4113.90648667,9.999e-05,2,"2024-11-20T17:10:33.038",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342766808,1732122633048,-250000.0,9.999e-05,2,"2024-11-20T17:10:33.048",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342766809,1732122633059,-852.0,0.0001,2,"2024-11-20T17:10:33.059",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342766810,1732122633068,-158.13050813,0.0001,2,"2024-11-20T17:10:33.068",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342766811,1732122633079,-996666.91339806,0.0001,2,"2024-11-20T17:10:33.079",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342766812,1732122633091,-1008400.72309204,0.0001,2,"2024-11-20T17:10:33.091",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342766813,1732122633103,-416.76702936,0.0001,2,"2024-11-20T17:10:33.103",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342766814,1732122633114,-6796.35221225,0.0001,2,"2024-11-20T17:10:33.114",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342766815,1732122633156,-275.996721,0.0001,2,"2024-11-20T17:10:33.156",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342766816,1732122633168,-78143.70733027,0.0001,2,"2024-11-20T17:10:33.168",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342766817,1732122633180,-31922.33598082,0.0001,2,"2024-11-20T17:10:33.180",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342766818,1732122633286,-8780.0,0.0001,2,"2024-11-20T17:10:33.286",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342766840,1732122638045,-22970.32018736,0.0001,2,"2024-11-20T17:10:38.045",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342766843,1732122638126,-4684.89131372,0.0001,2,"2024-11-20T17:10:38.126",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342766844,1732122638137,-9625.212533,0.0001,2,"2024-11-20T17:10:38.137",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342766845,1732122638150,-7500.0,0.0001,2,"2024-11-20T17:10:38.150",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342766846,1732122638188,-565.59090259,0.0001,2,"2024-11-20T17:10:38.188",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342766847,1732122638220,-548.79819854,0.0001,2,"2024-11-20T17:10:38.220",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342766848,1732122638232,-20823.58519475,0.0001,2,"2024-11-20T17:10:38.232",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342766849,1732122638244,-16267.2682624,0.0001,2,"2024-11-20T17:10:38.244",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342766850,1732122638255,-122610.45901701,0.0001,2,"2024-11-20T17:10:38.255",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342766851,1732122638266,-188532.15742088,0.0001,2,"2024-11-20T17:10:38.266",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342766852,1732122638417,-1265.19215504,0.0001,2,"2024-11-20T17:10:38.417",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342766853,1732122638429,-4451.35028545,0.0001,2,"2024-11-20T17:10:38.429",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342766854,1732122638440,-5475.08325,0.0001,2,"2024-11-20T17:10:38.440",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342766855,1732122638451,-307.48406693,0.0001,2,"2024-11-20T17:10:38.451",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342766856,1732122638474,-500.0,0.0001,2,"2024-11-20T17:10:38.474",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342766857,1732122638486,-737.50905639,0.0001,2,"2024-11-20T17:10:38.486",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342766858,1732122638517,-1234.63522344,0.0001,2,"2024-11-20T17:10:38.517",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342766859,1732122638548,-5406.82931391,0.0001,2,"2024-11-20T17:10:38.548",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342766860,1732122638564,-2499.84664547,0.0001,2,"2024-11-20T17:10:38.564",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342766861,1732122638578,-1000.0,0.0001,2,"2024-11-20T17:10:38.578",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342766862,1732122638590,-925.901525,0.0001,2,"2024-11-20T17:10:38.590",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342766863,1732122638601,-2512.94831907,0.0001,2,"2024-11-20T17:10:38.601",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342766864,1732122638615,-3949.66852044,0.0001,2,"2024-11-20T17:10:38.615",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342766865,1732122638655,-3998374.24,0.0001,2,"2024-11-20T17:10:38.655",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342766866,1732122638679,-19278.82665634,0.0001,2,"2024-11-20T17:10:38.679",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342766887,1732122640044,-3134.22164524,0.0001,2,"2024-11-20T17:10:40.044",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342766899,1732122640158,-274.68869892,0.0001,2,"2024-11-20T17:10:40.158",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342766902,1732122640170,-1979.79404271,0.0001,2,"2024-11-20T17:10:40.170",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342766904,1732122640182,-460.63094984,0.0001,2,"2024-11-20T17:10:40.182",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342766906,1732122640193,-2531.71048268,0.0001,2,"2024-11-20T17:10:40.193",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342766910,1732122640218,-600.70263248,0.0001,2,"2024-11-20T17:10:40.218",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342766912,1732122640229,-9695.010533,0.0001,2,"2024-11-20T17:10:40.229",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342766914,1732122640240,-665.00932598,0.0001,2,"2024-11-20T17:10:40.240",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342766916,1732122640252,-9913.35077084,0.0001,2,"2024-11-20T17:10:40.252",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342766918,1732122640263,-1783.79797199,0.0001,2,"2024-11-20T17:10:40.263",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342766922,1732122640286,-550.08904819,0.0001,2,"2024-11-20T17:10:40.286",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342766924,1732122640298,-14769.2,0.0001,2,"2024-11-20T17:10:40.298",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342766929,1732122640344,-729.90443229,0.0001,2,"2024-11-20T17:10:40.344",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342766930,1732122640356,-1156.2,0.0001,2,"2024-11-20T17:10:40.356",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342766931,1732122640368,-2689.99555988,0.0001,2,"2024-11-20T17:10:40.368",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342766932,1732122640380,-333.81892786,0.0001,2,"2024-11-20T17:10:40.380",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342766933,1732122640400,-475.10769815,0.0001,2,"2024-11-20T17:10:40.400",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342766934,1732122640411,-1087.25603098,0.0001,2,"2024-11-20T17:10:40.411",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342766962,1732122640696,-24709.60000008,0.0001,2,"2024-11-20T17:10:40.696",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767115,1732122643049,-2240.0,0.0001,2,"2024-11-20T17:10:43.049",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767122,1732122643110,-2883.70931009,0.0001,2,"2024-11-20T17:10:43.110",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767124,1732122643122,-2205.19522676,0.0001,2,"2024-11-20T17:10:43.122",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767130,1732122643168,-1750.65218108,0.0001,2,"2024-11-20T17:10:43.168",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767132,1732122643179,-82781.48216442,0.0001,2,"2024-11-20T17:10:43.179",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767138,1732122643226,-14067.04999999,0.0001,2,"2024-11-20T17:10:43.226",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767140,1732122643237,-6233.990245,0.0001,2,"2024-11-20T17:10:43.237",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767143,1732122643289,-527.15743174,0.0001,2,"2024-11-20T17:10:43.289",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767144,1732122643434,-14012.94560257,0.0001,2,"2024-11-20T17:10:43.434",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767153,1732122646218,-646.89286889,0.0001,2,"2024-11-20T17:10:46.218",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767158,1732122646707,-38696.325842,0.0001,2,"2024-11-20T17:10:46.707",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767159,1732122646719,-1411.7480949,0.0001,2,"2024-11-20T17:10:46.719",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767160,1732122646731,-300.0,0.0001,2,"2024-11-20T17:10:46.731",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767161,1732122646758,-2086.79999729,0.0001,2,"2024-11-20T17:10:46.758",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767162,1732122646769,-273.02501802,0.0001,2,"2024-11-20T17:10:46.769",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767163,1732122646781,-45562.56204228,0.0001,2,"2024-11-20T17:10:46.781",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767164,1732122646814,-50071.18910585,0.0001,2,"2024-11-20T17:10:46.814",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767165,1732122646825,-32365.138725,0.0001,2,"2024-11-20T17:10:46.825",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767166,1732122646836,-2137.90186013,0.0001,2,"2024-11-20T17:10:46.836",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767167,1732122646855,-1199.4999999,0.0001,2,"2024-11-20T17:10:46.855",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767168,1732122646866,-8800.0,0.0001,2,"2024-11-20T17:10:46.866",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767169,1732122709971,151.64,0.00016658,30,"2024-11-20T17:11:49.971",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767172,1732122811128,212.02,7.242e-05,2,"2024-11-20T17:13:31.128",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767173,1732123239346,-250.0,9.04e-05,2,"2024-11-20T17:20:39.346",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767174,1732123239372,-645.24,9.093e-05,2,"2024-11-20T17:20:39.372",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767175,1732123239395,-156.69,9.108e-05,2,"2024-11-20T17:20:39.395",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767176,1732123239418,-250.0,9.138e-05,2,"2024-11-20T17:20:39.418",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767177,1732123239441,-250.0,9.156e-05,2,"2024-11-20T17:20:39.441",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767178,1732123239465,-1000.0,9.397e-05,2,"2024-11-20T17:20:39.465",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767179,1732123239489,-1261.06,9.401e-05,2,"2024-11-20T17:20:39.489",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767180,1732123239513,-300.0,9.431e-05,2,"2024-11-20T17:20:39.513",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767181,1732123239537,-219.65,9.432e-05,2,"2024-11-20T17:20:39.537",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767182,1732123239565,-18997.43,9.432e-05,2,"2024-11-20T17:20:39.565",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767183,1732123239588,-180.55,9.56e-05,2,"2024-11-20T17:20:39.588",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767184,1732123239611,-150.0,9.699e-05,2,"2024-11-20T17:20:39.611",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767185,1732123239634,-1370.07,9.699e-05,2,"2024-11-20T17:20:39.634",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767186,1732123239657,-176.991,9.699e-05,2,"2024-11-20T17:20:39.657",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767187,1732123239680,-266.6034,9.7e-05,2,"2024-11-20T17:20:39.680",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767188,1732123239707,-1000.0,9.7e-05,2,"2024-11-20T17:20:39.707",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767189,1732123239731,-7579.004,9.7e-05,2,"2024-11-20T17:20:39.731",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767190,1732123239756,-29837.8638,9.7e-05,2,"2024-11-20T17:20:39.756",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767191,1732123239781,-16856.3711,9.7e-05,2,"2024-11-20T17:20:39.781",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767192,1732123239804,-646.31,9.7e-05,2,"2024-11-20T17:20:39.804",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767193,1732123239830,-999.99,9.7e-05,2,"2024-11-20T17:20:39.830",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767194,1732123239854,-9999.99,9.7e-05,2,"2024-11-20T17:20:39.854",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767195,1732123239878,-150.99,9.7e-05,2,"2024-11-20T17:20:39.878",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767196,1732123239903,-150.99,9.7e-05,2,"2024-11-20T17:20:39.903",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767197,1732123239929,-299.99,9.7e-05,2,"2024-11-20T17:20:39.929",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767198,1732123239954,-5230.72,9.7e-05,2,"2024-11-20T17:20:39.954",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767199,1732123239979,-2500.0,9.8e-05,2,"2024-11-20T17:20:39.979",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767200,1732123240001,-2581.478,9.8e-05,2,"2024-11-20T17:20:40.001",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767201,1732123240023,-474.07600176,9.873e-05,2,"2024-11-20T17:20:40.023",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767202,1732123240046,-500.0,9.873e-05,2,"2024-11-20T17:20:40.046",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767203,1732123240074,-500.0,9.873e-05,2,"2024-11-20T17:20:40.074",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767204,1732123240097,-160.66734858,9.873e-05,2,"2024-11-20T17:20:40.097",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767205,1732123240120,-250.0,9.89e-05,2,"2024-11-20T17:20:40.120",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767206,1732123240144,-2500.0,9.899e-05,2,"2024-11-20T17:20:40.144",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767207,1732123240170,-52156.6998,9.9e-05,2,"2024-11-20T17:20:40.170",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767208,1732123240194,-1944.55994,9.9e-05,2,"2024-11-20T17:20:40.194",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767209,1732123240217,-10119.1266,9.9e-05,2,"2024-11-20T17:20:40.217",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767210,1732123240241,-52375.6648,9.9e-05,2,"2024-11-20T17:20:40.241",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767211,1732123240265,-9825.1741,9.9e-05,2,"2024-11-20T17:20:40.265",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767212,1732123240290,-4260.7829,9.9e-05,2,"2024-11-20T17:20:40.290",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767213,1732123240316,-150.0,9.935e-05,2,"2024-11-20T17:20:40.316",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767214,1732123240339,-629.0,9.973e-05,2,"2024-11-20T17:20:40.339",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767215,1732123240364,-2119.24441451,9.99e-05,2,"2024-11-20T17:20:40.364",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767216,1732123240388,-4874.5307012,9.993e-05,2,"2024-11-20T17:20:40.388",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767217,1732123240412,-1610.5573283,9.993e-05,2,"2024-11-20T17:20:40.412",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767218,1732123240437,-3085.1785001,9.993e-05,2,"2024-11-20T17:20:40.437",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767219,1732123240461,-238.40031432,9.999e-05,2,"2024-11-20T17:20:40.461",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767220,1732123240485,-165.2568554,9.999e-05,2,"2024-11-20T17:20:40.485",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767221,1732123240509,-666.0,0.0001,2,"2024-11-20T17:20:40.509",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767222,1732123240533,-169.05305808,0.0001,2,"2024-11-20T17:20:40.533",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767223,1732123240568,-747918.04603775,0.0001,2,"2024-11-20T17:20:40.568",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767224,1732123251888,-806.0,0.0001,2,"2024-11-20T17:20:51.888",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767225,1732123251920,-999194.0,0.0001,2,"2024-11-20T17:20:51.920",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767226,1732123265109,-300.0,9.999e-05,2,"2024-11-20T17:21:05.109",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767227,1732123265132,-150.0,9.999e-05,2,"2024-11-20T17:21:05.132",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767228,1732123265157,-729.0,0.0001,2,"2024-11-20T17:21:05.157",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767229,1732123265189,-998821.0,0.0001,2,"2024-11-20T17:21:05.189",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767230,1732123273503,-650.0,0.0001,2,"2024-11-20T17:21:13.503",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767231,1732123273535,-999350.0,0.0001,2,"2024-11-20T17:21:13.535",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767232,1732123309861,2173.63,8.219e-05,2,"2024-11-20T17:21:49.861",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767233,1732123378542,151.64,0.00016658,30,"2024-11-20T17:22:58.542",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767234,1732123532617,281.07886431,1e-06,2,"2024-11-20T17:25:32.617",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767235,1732123556689,3273.04876786,6.94e-05,2,"2024-11-20T17:25:56.689",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767236,1732123575685,212.02,7.342e-05,2,"2024-11-20T17:26:15.685",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767237,1732123647146,-250.0,9.133e-05,2,"2024-11-20T17:27:27.146",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767238,1732123647170,-250.0,9.177e-05,2,"2024-11-20T17:27:27.170",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767239,1732123647193,-250.0,9.177e-05,2,"2024-11-20T17:27:27.193",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767240,1732123647217,-282.8,9.379e-05,2,"2024-11-20T17:27:27.217",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767241,1732123647239,-300.0,9.394e-05,2,"2024-11-20T17:27:27.239",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767242,1732123647262,-4137.94379059,9.395e-05,2,"2024-11-20T17:27:27.262",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767243,1732123648120,-8117.55620941,9.395e-05,2,"2024-11-20T17:27:28.120",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767244,1732123648142,-1000.0,9.411e-05,2,"2024-11-20T17:27:28.142",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767245,1732123648164,-219.65,9.425e-05,2,"2024-11-20T17:27:28.164",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767246,1732123648189,-1000.0,9.8e-05,2,"2024-11-20T17:27:28.189",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767247,1732123648211,-250.0,9.89e-05,2,"2024-11-20T17:27:28.211",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767248,1732123648232,-1602.19152508,9.9e-05,2,"2024-11-20T17:27:28.232",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767249,1732123651121,-278.90211282,9.9e-05,2,"2024-11-20T17:27:31.121",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767250,1732123654098,-161.53420712,9.9e-05,2,"2024-11-20T17:27:34.098",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767280,1732123832507,-5920.28078069,9.66e-05,2,"2024-11-20T17:30:32.507",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767299,1732123833030,-1706.83976287,9.66e-05,2,"2024-11-20T17:30:33.030",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767300,1732123833041,-457.37215498,9.9e-05,2,"2024-11-20T17:30:33.041",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767301,1732123833050,-1000.0,9.9e-05,2,"2024-11-20T17:30:33.050",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767302,1732123833060,-832.8,9.9e-05,2,"2024-11-20T17:30:33.060",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767303,1732123833070,-631.6596,9.9e-05,2,"2024-11-20T17:30:33.070",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767304,1732123833080,-1628.0,9.9e-05,2,"2024-11-20T17:30:33.080",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767305,1732123833091,-7181.96787061,9.901e-05,2,"2024-11-20T17:30:33.091",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767306,1732123833101,-1837.0199934,9.901e-05,2,"2024-11-20T17:30:33.101",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767307,1732123833111,-150.0,9.991e-05,2,"2024-11-20T17:30:33.111",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767308,1732123833121,-6540.2168651,9.992e-05,2,"2024-11-20T17:30:33.121",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767309,1732123833131,-2592.497604,9.992e-05,2,"2024-11-20T17:30:33.131",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767310,1732123833141,-150.99,9.993e-05,2,"2024-11-20T17:30:33.141",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767311,1732123833150,-999.99,9.993e-05,2,"2024-11-20T17:30:33.150",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767312,1732123833160,-299.99,9.999e-05,2,"2024-11-20T17:30:33.160",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767313,1732123833170,-9999.99,9.999e-05,2,"2024-11-20T17:30:33.170",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767314,1732123833180,-585.0,0.0001,2,"2024-11-20T17:30:33.180",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767315,1732123833190,-138391.65995805,0.0001,2,"2024-11-20T17:30:33.190",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767316,1732123833257,-2903.03724505,0.0001,2,"2024-11-20T17:30:33.257",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767318,1732123838406,-5661.16848746,0.0001,2,"2024-11-20T17:30:38.406",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767319,1732123838418,-268.0847569,0.0001,2,"2024-11-20T17:30:38.418",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767320,1732123838430,-396.13036463,0.0001,2,"2024-11-20T17:30:38.430",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767321,1732123838442,-364.845,0.0001,2,"2024-11-20T17:30:38.442",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767322,1732123838453,-5046.15744276,0.0001,2,"2024-11-20T17:30:38.453",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767323,1732123838465,-2347.33412827,0.0001,2,"2024-11-20T17:30:38.465",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767324,1732123838477,-1565.98017417,0.0001,2,"2024-11-20T17:30:38.477",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767325,1732123838567,-32000.92663257,0.0001,2,"2024-11-20T17:30:38.567",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767326,1732123838578,-1000.0,0.0001,2,"2024-11-20T17:30:38.578",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767327,1732123838589,-171.06090755,0.0001,2,"2024-11-20T17:30:38.589",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767328,1732123838598,-988.65512134,0.0001,2,"2024-11-20T17:30:38.598",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767329,1732123838607,-1907.31997305,0.0001,2,"2024-11-20T17:30:38.607",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767330,1732123838617,-169.05305807,0.0001,2,"2024-11-20T17:30:38.617",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767331,1732123838626,-43627485.46986742,0.0001,2,"2024-11-20T17:30:38.626",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767332,1732123838638,-3998374.24,0.0001,2,"2024-11-20T17:30:38.638",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767333,1732123838667,-379.23202482,0.0001,2,"2024-11-20T17:30:38.667",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767334,1732123838679,-512.95870823,0.0001,2,"2024-11-20T17:30:38.679",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767335,1732123838691,-618.48,0.0001,2,"2024-11-20T17:30:38.691",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767336,1732123838823,-15869.1230011,0.0001,2,"2024-11-20T17:30:38.823",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767337,1732123838918,-607.86042117,0.0001,2,"2024-11-20T17:30:38.918",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767367,1732123840328,-2121.41,0.0001,2,"2024-11-20T17:30:40.328",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767369,1732123840343,-327.71901532,0.0001,2,"2024-11-20T17:30:40.343",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767371,1732123840460,-571.47561462,0.0001,2,"2024-11-20T17:30:40.460",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767372,1732123840473,-2708.9805718,0.0001,2,"2024-11-20T17:30:40.473",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767373,1732123840500,-547.36481214,0.0001,2,"2024-11-20T17:30:40.500",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767374,1732123840540,-29773.90741563,0.0001,2,"2024-11-20T17:30:40.540",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767375,1732123842614,-240723.44330017,0.0001,2,"2024-11-20T17:30:42.614",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767377,1732123843212,-30895.94002554,0.0001,2,"2024-11-20T17:30:43.212",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767378,1732123843222,-21440.25888629,0.0001,2,"2024-11-20T17:30:43.222",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767379,1732123843424,-4374.0735714,0.0001,2,"2024-11-20T17:30:43.424",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767380,1732123843436,-5058.78207015,0.0001,2,"2024-11-20T17:30:43.436",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767381,1732123843448,-331.32,0.0001,2,"2024-11-20T17:30:43.448",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767382,1732123843512,-1770.0,0.0001,2,"2024-11-20T17:30:43.512",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767383,1732123843585,-12379.87627538,0.0001,2,"2024-11-20T17:30:43.585",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767384,1732123843599,-2782.62309174,0.0001,2,"2024-11-20T17:30:43.599",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767385,1732123843610,-6846.75408533,0.0001,2,"2024-11-20T17:30:43.610",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767386,1732123843622,-10471.38480001,0.0001,2,"2024-11-20T17:30:43.622",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767395,1732123846214,-579.0,0.0001,2,"2024-11-20T17:30:46.214",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767397,1732123846225,-902.8565762,0.0001,2,"2024-11-20T17:30:46.225",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767457,1732123847245,-91500.37379013,0.0001,2,"2024-11-20T17:30:47.245",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767458,1732123847263,-621079.46188928,0.0001,2,"2024-11-20T17:30:47.263",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767459,1732123847290,-2600.0,0.0001,2,"2024-11-20T17:30:47.290",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767460,1732123980858,2201.85,8.219e-05,2,"2024-11-20T17:33:00.858",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767461,1732124189993,151.64,0.00016658,30,"2024-11-20T17:36:29.993",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767466,1732124844090,-160.49,8.708e-05,2,"2024-11-20T17:47:24.090",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767467,1732124844110,-389.44,8.749e-05,2,"2024-11-20T17:47:24.110",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767468,1732124844130,-250.0,8.845e-05,2,"2024-11-20T17:47:24.130",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767469,1732124844151,-250.0,8.887e-05,2,"2024-11-20T17:47:24.151",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767470,1732124844173,-718.529763,9.192e-05,2,"2024-11-20T17:47:24.173",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767471,1732124844194,-300.0,9.2e-05,3,"2024-11-20T17:47:24.194",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767472,1732124844216,-250.0,9.238e-05,2,"2024-11-20T17:47:24.216",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767473,1732124844237,-167.68,9.268e-05,2,"2024-11-20T17:47:24.237",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767474,1732124844262,-700.0,9.3e-05,3,"2024-11-20T17:47:24.262",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767475,1732124844282,-1100.0,9.4e-05,3,"2024-11-20T17:47:24.282",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767476,1732124844302,-257.56,9.433e-05,2,"2024-11-20T17:47:24.302",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767477,1732124844322,-176.17,9.441e-05,2,"2024-11-20T17:47:24.322",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767478,1732124844343,-200.0,9.445e-05,2,"2024-11-20T17:47:24.343",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767479,1732124844362,-150.0,9.452e-05,2,"2024-11-20T17:47:24.362",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767480,1732124844382,-6585.04,9.469e-05,2,"2024-11-20T17:47:24.382",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767481,1732124844402,-694.93,9.469e-05,2,"2024-11-20T17:47:24.402",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767482,1732124844422,-151.36,9.469e-05,2,"2024-11-20T17:47:24.422",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767483,1732124844442,-1000.0,9.47e-05,2,"2024-11-20T17:47:24.442",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767484,1732124844463,-151.36,9.474e-05,2,"2024-11-20T17:47:24.463",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767485,1732124844484,-151.36,9.479e-05,2,"2024-11-20T17:47:24.484",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767486,1732124844505,-151.36,9.485e-05,2,"2024-11-20T17:47:24.505",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767487,1732124844525,-151.36,9.49e-05,2,"2024-11-20T17:47:24.525",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767488,1732124844546,-151.36,9.495e-05,2,"2024-11-20T17:47:24.546",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767489,1732124844568,-1500.0,9.5e-05,3,"2024-11-20T17:47:24.568",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767490,1732124844589,-151.36,9.5e-05,2,"2024-11-20T17:47:24.589",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767491,1732124844610,-151.36,9.506e-05,2,"2024-11-20T17:47:24.610",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767492,1732124844630,-151.36,9.511e-05,2,"2024-11-20T17:47:24.630",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767493,1732124844651,-151.36,9.516e-05,2,"2024-11-20T17:47:24.651",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767494,1732124844672,-1900.0,9.6e-05,3,"2024-11-20T17:47:24.672",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767495,1732124844693,-2248.26755366,9.66e-05,2,"2024-11-20T17:47:24.693",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767496,1732124850103,-6961.57798889,9.66e-05,2,"2024-11-20T17:47:30.103",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767497,1732124850126,-363.75730492,9.67e-05,2,"2024-11-20T17:47:30.126",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767498,1732124859725,151.64,0.00016658,30,"2024-11-20T17:47:39.725",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767509,1732124996050,2116.98,8.219e-05,2,"2024-11-20T17:49:56.050",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767515,1732125031561,-200.0,9.277e-05,2,"2024-11-20T17:50:31.561",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767516,1732125031573,-567.71,9.316e-05,2,"2024-11-20T17:50:31.573",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767517,1732125031585,-250.0,9.316e-05,2,"2024-11-20T17:50:31.585",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767518,1732125031596,-150.0,9.57e-05,2,"2024-11-20T17:50:31.596",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767519,1732125031607,-150.0,9.669e-05,2,"2024-11-20T17:50:31.607",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767520,1732125031619,-300.0,9.669e-05,2,"2024-11-20T17:50:31.619",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767521,1732125031632,-636.23269508,9.67e-05,2,"2024-11-20T17:50:31.632",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767522,1732125031644,-376.93419286,9.67e-05,2,"2024-11-20T17:50:31.644",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767523,1732125031692,-1573.24846566,9.67e-05,2,"2024-11-20T17:50:31.692",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767526,1732125034851,-1221.31043856,9.67e-05,2,"2024-11-20T17:50:34.851",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767527,1732125034866,-1075.696575,9.67e-05,2,"2024-11-20T17:50:34.866",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767528,1732125034925,-8972.51032792,9.67e-05,2,"2024-11-20T17:50:34.925",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767529,1732125034937,-150.99,9.67e-05,2,"2024-11-20T17:50:34.937",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767530,1732125034950,-299.99,9.67e-05,2,"2024-11-20T17:50:34.950",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767531,1732125034962,-953.14,9.67e-05,2,"2024-11-20T17:50:34.962",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767532,1732125034973,-162.26,9.67e-05,2,"2024-11-20T17:50:34.973",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767533,1732125034985,-5372.18,9.67e-05,2,"2024-11-20T17:50:34.985",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767534,1732125034997,-6746.97,9.67e-05,2,"2024-11-20T17:50:34.997",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767535,1732125035009,-3214.0,9.67e-05,2,"2024-11-20T17:50:35.009",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767536,1732125035020,-5748.24,9.67e-05,2,"2024-11-20T17:50:35.020",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767537,1732125035032,-1904.97,9.67e-05,2,"2024-11-20T17:50:35.032",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767538,1732125035043,-300.0,9.7e-05,3,"2024-11-20T17:50:35.043",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767539,1732125035056,-3838.5904,9.8e-05,2,"2024-11-20T17:50:35.056",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767540,1732125035068,-300.0,9.8e-05,3,"2024-11-20T17:50:35.068",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767541,1732125035080,-501.9490325,9.873e-05,2,"2024-11-20T17:50:35.080",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767542,1732125035091,-156.37516949,9.873e-05,2,"2024-11-20T17:50:35.091",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767543,1732125035102,-160.89062095,9.873e-05,2,"2024-11-20T17:50:35.102",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767548,1732125035824,-403.84751561,9.873e-05,2,"2024-11-20T17:50:35.824",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767549,1732125035854,-500.0,9.873e-05,2,"2024-11-20T17:50:35.854",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767550,1732125035896,-162.26412166,9.873e-05,2,"2024-11-20T17:50:35.896",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767551,1732125035924,-202.53676138,9.873e-05,2,"2024-11-20T17:50:35.924",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767552,1732125035934,-500.0,9.873e-05,2,"2024-11-20T17:50:35.934",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767553,1732125035944,-250.0,9.89e-05,2,"2024-11-20T17:50:35.944",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767554,1732125035954,-1314.022,9.899e-05,2,"2024-11-20T17:50:35.954",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767555,1732125035963,-176.99193418,9.899e-05,2,"2024-11-20T17:50:35.963",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767556,1732125035972,-86071.6526,9.9e-05,2,"2024-11-20T17:50:35.972",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767557,1732125035981,-15856.8259,9.9e-05,2,"2024-11-20T17:50:35.981",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767558,1732125035991,-928.14,9.9e-05,2,"2024-11-20T17:50:35.991",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767559,1732125036000,-8992.571,9.9e-05,2,"2024-11-20T17:50:36.000",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767560,1732125036010,-6649.7147,9.9e-05,2,"2024-11-20T17:50:36.010",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767561,1732125036022,-1291.1638,9.9e-05,2,"2024-11-20T17:50:36.022",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767562,1732125036031,-5784.8889,9.9e-05,2,"2024-11-20T17:50:36.031",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767563,1732125036041,-2500.0,9.9e-05,2,"2024-11-20T17:50:36.041",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767564,1732125036051,-300.0,9.9e-05,3,"2024-11-20T17:50:36.051",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767565,1732125036061,-10944.226195,9.99e-05,2,"2024-11-20T17:50:36.061",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767566,1732125036071,-4338.2170307,9.99e-05,2,"2024-11-20T17:50:36.071",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767567,1732125036080,-9528.0365139,9.993e-05,2,"2024-11-20T17:50:36.080",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767568,1732125036090,-3776.8490469,9.993e-05,2,"2024-11-20T17:50:36.090",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767569,1732125036099,-3215.4810631,9.993e-05,2,"2024-11-20T17:50:36.099",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767570,1732125036108,-261.83406558,9.999e-05,2,"2024-11-20T17:50:36.108",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767571,1732125036118,-274.12547363,0.0001,2,"2024-11-20T17:50:36.118",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767572,1732125036128,-155841.00874502,0.0001,2,"2024-11-20T17:50:36.128",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767573,1732125036756,-150842.17713004,0.0001,2,"2024-11-20T17:50:36.756",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767574,1732125036782,-268.07010932,0.0001,2,"2024-11-20T17:50:36.782",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767575,1732125036793,-1649.08004055,0.0001,2,"2024-11-20T17:50:36.793",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767576,1732125036804,-627.51880542,0.0001,2,"2024-11-20T17:50:36.804",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767577,1732125036814,-993.8447034,0.0001,2,"2024-11-20T17:50:36.814",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767578,1732125036826,-5358.28634486,0.0001,2,"2024-11-20T17:50:36.826",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767579,1732125036838,-556.635564,0.0001,2,"2024-11-20T17:50:36.838",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767580,1732125036849,-1151.55012815,0.0001,2,"2024-11-20T17:50:36.849",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767581,1732125036860,-256.7011023,0.0001,2,"2024-11-20T17:50:36.860",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767582,1732125036880,-626.99781214,0.0001,2,"2024-11-20T17:50:36.880",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767583,1732125036891,-1450.0,0.0001,2,"2024-11-20T17:50:36.891",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767587,1732125037668,-78541.85547244,0.0001,2,"2024-11-20T17:50:37.668",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767588,1732125037690,-9342.46809932,0.0001,2,"2024-11-20T17:50:37.690",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767589,1732125037702,-2311.2318,0.0001,2,"2024-11-20T17:50:37.702",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767590,1732125037713,-4400.0,0.0001,2,"2024-11-20T17:50:37.713",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767591,1732125037729,-2874.5562002,0.0001,2,"2024-11-20T17:50:37.729",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767592,1732125037741,-5616.53478274,0.0001,2,"2024-11-20T17:50:37.741",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767593,1732125038149,-2279.07578862,0.0001,2,"2024-11-20T17:50:38.149",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767594,1732125038178,-3998374.24,0.0001,2,"2024-11-20T17:50:38.178",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767595,1732125038190,-18046.30603327,0.0001,2,"2024-11-20T17:50:38.190",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767596,1732125038221,-1056.81499998,0.0001,2,"2024-11-20T17:50:38.221",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767597,1732125038265,-1412262.3284391,0.0001,2,"2024-11-20T17:50:38.265",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767598,1732125038306,-1140.474,0.0001,2,"2024-11-20T17:50:38.306",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767617,1732125039751,-9378.57002255,0.0001,2,"2024-11-20T17:50:39.751",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767622,1732125039793,-3491.11023332,0.0001,2,"2024-11-20T17:50:39.793",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767623,1732125039945,-7382.31318137,0.0001,2,"2024-11-20T17:50:39.945",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767624,1732125039957,-24104.6103854,0.0001,2,"2024-11-20T17:50:39.957",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767625,1732125039969,-23397.0,0.0001,2,"2024-11-20T17:50:39.969",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767626,1732125039988,-2471.85488944,0.0001,2,"2024-11-20T17:50:39.988",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767627,1732125040000,-465.75499966,0.0001,2,"2024-11-20T17:50:40.000",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767628,1732125040011,-763.9421069,0.0001,2,"2024-11-20T17:50:40.011",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767629,1732125040023,-10949.37540823,0.0001,2,"2024-11-20T17:50:40.023",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767631,1732125042614,-3092.75808158,0.0001,2,"2024-11-20T17:50:42.614",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767632,1732125042625,-524.82073012,0.0001,2,"2024-11-20T17:50:42.625",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767633,1732125042682,-652431.63262328,0.0001,2,"2024-11-20T17:50:42.682",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767634,1732125042727,-108423.18440255,0.0001,2,"2024-11-20T17:50:42.727",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767635,1732125042738,-171562.75993336,0.0001,2,"2024-11-20T17:50:42.738",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767636,1732125042886,-2544.37188177,0.0001,2,"2024-11-20T17:50:42.886",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767637,1732125042897,-4821.4382445,0.0001,2,"2024-11-20T17:50:42.897",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767647,1732125045404,-30834.68280001,0.0001,2,"2024-11-20T17:50:45.404",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767648,1732125045415,-7278.5,0.0001,2,"2024-11-20T17:50:45.415",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767649,1732125045426,-3773.0,0.0001,2,"2024-11-20T17:50:45.426",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767650,1732125045463,-666829.65549636,0.0001,2,"2024-11-20T17:50:45.463",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767651,1732125045474,-1256.14113191,0.0001,2,"2024-11-20T17:50:45.474",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767652,1732125045531,-28312.93411454,0.0001,2,"2024-11-20T17:50:45.531",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767653,1732125045543,-2832.4230666,0.0001,2,"2024-11-20T17:50:45.543",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767654,1732125045554,-440.42588125,0.0001,2,"2024-11-20T17:50:45.554",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767655,1732125045587,-16684.61789771,0.0001,2,"2024-11-20T17:50:45.587",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767659,1732125659082,151.64,0.00016658,30,"2024-11-20T18:00:59.082",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767660,1732125717086,2011.13,8.219e-05,2,"2024-11-20T18:01:57.086",0.0003431,56.67,0.9577466055049649,2449718907.360667]
[342767661,1732126042169,-945.04,8.533e-05,2,"2024-11-20T18:07:22.169",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342767662,1732126042191,-250.0,8.628e-05,2,"2024-11-20T18:07:22.191",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342767663,1732126042212,-1000.0,8.637e-05,2,"2024-11-20T18:07:22.212",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342767664,1732126042234,-155.58,8.923e-05,2,"2024-11-20T18:07:22.234",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342767665,1732126042256,-155.58,8.929e-05,2,"2024-11-20T18:07:22.256",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342767666,1732126042276,-32.57176615,8.936e-05,2,"2024-11-20T18:07:22.276",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342767667,1732126052114,-123.00823385,8.936e-05,2,"2024-11-20T18:07:32.114",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342767668,1732126052136,-155.58,8.942e-05,2,"2024-11-20T18:07:32.136",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342767669,1732126052159,-155.58,8.948e-05,2,"2024-11-20T18:07:32.159",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342767670,1732126052184,-155.58,8.955e-05,2,"2024-11-20T18:07:32.184",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342767671,1732126052206,-155.58,8.961e-05,2,"2024-11-20T18:07:32.206",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342767672,1732126052228,-155.58,8.968e-05,2,"2024-11-20T18:07:32.228",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342767673,1732126052251,-339.78,9.035e-05,2,"2024-11-20T18:07:32.251",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342767674,1732126052277,-763.3,9.041e-05,2,"2024-11-20T18:07:32.277",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342767675,1732126052300,-182.35315961,9.041e-05,2,"2024-11-20T18:07:32.300",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342767682,1732126227184,160.49,8.781e-05,2,"2024-11-20T18:10:27.184",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342767686,1732126232103,-250.86684039,9.041e-05,2,"2024-11-20T18:10:32.103",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342767687,1732126232113,-433.22,9.041e-05,2,"2024-11-20T18:10:32.113",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342767688,1732126232122,-433.22,9.041e-05,2,"2024-11-20T18:10:32.122",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342767689,1732126232132,-162.84,9.076e-05,2,"2024-11-20T18:10:32.132",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342767690,1732126232141,-250.0,9.114e-05,2,"2024-11-20T18:10:32.141",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342767691,1732126232152,-300.0,9.177e-05,2,"2024-11-20T18:10:32.152",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342767692,1732126232163,-150.0,9.178e-05,2,"2024-11-20T18:10:32.163",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342767693,1732126232172,-300.0,9.178e-05,2,"2024-11-20T18:10:32.172",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342767694,1732126232182,-159.63028289,9.178e-05,2,"2024-11-20T18:10:32.182",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342767695,1732126232193,-202.92971711,9.178e-05,2,"2024-11-20T18:10:32.193",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342767696,1732126232203,-433.41,9.178e-05,2,"2024-11-20T18:10:32.203",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342767697,1732126232212,-362.56,9.178e-05,2,"2024-11-20T18:10:32.212",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342767699,1732126232222,-433.41,9.178e-05,2,"2024-11-20T18:10:32.222",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342767700,1732126232231,-300.0,9.178e-05,2,"2024-11-20T18:10:32.231",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342767701,1732126232241,-79.54183985,9.178e-05,2,"2024-11-20T18:10:32.241",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342767703,1732126232312,-282.08575183,9.178e-05,2,"2024-11-20T18:10:32.312",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342767709,1732126232438,-71.78240832,9.178e-05,2,"2024-11-20T18:10:32.438",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342767710,1732126232448,-246.83,9.178e-05,2,"2024-11-20T18:10:32.448",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342767711,1732126232457,-638.10098816,9.199e-05,2,"2024-11-20T18:10:32.457",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342767712,1732126232480,-652.72912266,9.199e-05,2,"2024-11-20T18:10:32.480",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342767714,1732126232491,-2890.52988918,9.199e-05,2,"2024-11-20T18:10:32.491",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342767715,1732126232500,-250.0,9.208e-05,2,"2024-11-20T18:10:32.500",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342767717,1732126232509,-432.92,9.21e-05,2,"2024-11-20T18:10:32.509",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342767719,1732126232518,-400.0,9.4e-05,3,"2024-11-20T18:10:32.518",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342767721,1732126232527,-159.81,9.409e-05,2,"2024-11-20T18:10:32.527",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342767723,1732126232536,-671.39721656,9.5e-05,3,"2024-11-20T18:10:32.536",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342767724,1732126232547,-228.60278344,9.5e-05,3,"2024-11-20T18:10:32.547",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342767725,1732126232556,-1400.0,9.6e-05,3,"2024-11-20T18:10:32.556",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342767726,1732126232565,-388.59837665,9.606e-05,2,"2024-11-20T18:10:32.565",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342767727,1732126232679,-9228.40162335,9.606e-05,2,"2024-11-20T18:10:32.679",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342767728,1732126232689,-150.0,9.669e-05,2,"2024-11-20T18:10:32.689",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342767729,1732126232701,-374.64,9.67e-05,2,"2024-11-20T18:10:32.701",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342767730,1732126232711,-479.03,9.67e-05,2,"2024-11-20T18:10:32.711",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342767731,1732126232720,-9999.99,9.67e-05,2,"2024-11-20T18:10:32.720",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342767732,1732126232730,-9999.99,9.67e-05,2,"2024-11-20T18:10:32.730",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342767733,1732126232739,-325.89,9.67e-05,2,"2024-11-20T18:10:32.739",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342767734,1732126232748,-299.99,9.67e-05,2,"2024-11-20T18:10:32.748",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342767735,1732126232758,-560.1,9.67e-05,2,"2024-11-20T18:10:32.758",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342767736,1732126232767,-410.43,9.67e-05,2,"2024-11-20T18:10:32.767",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342767737,1732126232776,-945.66,9.67e-05,2,"2024-11-20T18:10:32.776",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342767738,1732126232786,-25269.36,9.67e-05,2,"2024-11-20T18:10:32.786",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342767739,1732126232795,-150.99,9.67e-05,2,"2024-11-20T18:10:32.795",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342767740,1732126232805,-150.99,9.67e-05,2,"2024-11-20T18:10:32.805",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342767741,1732126232814,-305.39,9.67e-05,2,"2024-11-20T18:10:32.814",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342767742,1732126232824,-1571.305,9.7e-05,2,"2024-11-20T18:10:32.824",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342767743,1732126232833,-1973.9197,9.7e-05,2,"2024-11-20T18:10:32.833",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342767744,1732126232845,-1900.0,9.7e-05,3,"2024-11-20T18:10:32.845",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342767745,1732126232854,-19493.3543,9.7e-05,2,"2024-11-20T18:10:32.854",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342767746,1732126232864,-9151.3042,9.701e-05,2,"2024-11-20T18:10:32.864",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342767747,1732126232874,-1000.0,9.717e-05,2,"2024-11-20T18:10:32.874",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342767748,1732126232883,-246.5345,9.773e-05,2,"2024-11-20T18:10:32.883",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342767749,1732126232892,-329.6072,9.773e-05,2,"2024-11-20T18:10:32.892",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342767750,1732126232901,-500.0,9.773e-05,2,"2024-11-20T18:10:32.901",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342767751,1732126232911,-500.0,9.773e-05,2,"2024-11-20T18:10:32.911",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342767752,1732126232920,-920.079,9.79e-05,2,"2024-11-20T18:10:32.920",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342767753,1732126232930,-1495.99578672,9.79e-05,2,"2024-11-20T18:10:32.930",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342767754,1732126232939,-1326.722,9.799e-05,2,"2024-11-20T18:10:32.939",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342767755,1732126232949,-175.947,9.799e-05,2,"2024-11-20T18:10:32.949",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342767756,1732126232958,-837.8627,9.8e-05,2,"2024-11-20T18:10:32.958",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342767757,1732126232969,-223.4069,9.8e-05,2,"2024-11-20T18:10:32.969",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342767758,1732126232979,-1849.6058,9.8e-05,2,"2024-11-20T18:10:32.979",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342767759,1732126232988,-35248.1572,9.8e-05,2,"2024-11-20T18:10:32.988",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342767760,1732126232998,-6786.6941,9.8e-05,2,"2024-11-20T18:10:32.998",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342767761,1732126233007,-25942.0173,9.8e-05,2,"2024-11-20T18:10:33.007",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342767762,1732126233017,-2400.0,9.8e-05,3,"2024-11-20T18:10:33.017",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342767763,1732126233027,-500.0,9.873e-05,2,"2024-11-20T18:10:33.027",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342767764,1732126233036,-500.0,9.873e-05,2,"2024-11-20T18:10:33.036",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342767765,1732126233046,-250.0,9.89e-05,2,"2024-11-20T18:10:33.046",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342767766,1732126233055,-2500.0,9.899e-05,2,"2024-11-20T18:10:33.055",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342767767,1732126233065,-100000.0,9.9e-05,2,"2024-11-20T18:10:33.065",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342767768,1732126233075,-876.8254,9.9e-05,2,"2024-11-20T18:10:33.075",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342767769,1732126233087,-11621.77452483,9.9e-05,2,"2024-11-20T18:10:33.087",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342767770,1732126233097,-57487.1791,9.9e-05,2,"2024-11-20T18:10:33.097",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342767771,1732126233107,-1071.0292,9.9e-05,2,"2024-11-20T18:10:33.107",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342767772,1732126233116,-2813.4572,9.9e-05,2,"2024-11-20T18:10:33.116",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342767773,1732126233126,-400.0,9.9e-05,3,"2024-11-20T18:10:33.126",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342767774,1732126233135,-1000.0,9.9e-05,2,"2024-11-20T18:10:33.135",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342767775,1732126233145,-150.0,9.936e-05,2,"2024-11-20T18:10:33.145",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342767776,1732126233155,-505.00873855,9.973e-05,2,"2024-11-20T18:10:33.155",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342767777,1732126233165,-500.0,9.973e-05,2,"2024-11-20T18:10:33.165",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342767778,1732126233175,-1936.39101307,9.989e-05,2,"2024-11-20T18:10:33.175",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342767779,1732126233184,-1936.39101314,9.99e-05,2,"2024-11-20T18:10:33.184",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342767780,1732126233194,-1936.39101307,9.99e-05,2,"2024-11-20T18:10:33.194",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342767781,1732126233204,-208.6943236,9.992e-05,2,"2024-11-20T18:10:33.204",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342767782,1732126233214,-858.6586532,9.992e-05,2,"2024-11-20T18:10:33.214",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342767783,1732126233225,-2136.0395749,9.992e-05,2,"2024-11-20T18:10:33.225",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342767784,1732126233235,-676.9019758,9.992e-05,2,"2024-11-20T18:10:33.235",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342767785,1732126233244,-1267.2149684,9.992e-05,2,"2024-11-20T18:10:33.244",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342767786,1732126233254,-218.3743761,9.992e-05,2,"2024-11-20T18:10:33.254",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342767787,1732126233263,-223.14418829,9.999e-05,2,"2024-11-20T18:10:33.263",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342767788,1732126233273,-75771.20892861,9.999e-05,2,"2024-11-20T18:10:33.273",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342767789,1732126233283,-670.0,0.0001,2,"2024-11-20T18:10:33.283",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342767790,1732126233292,-194.86975502,0.0001,2,"2024-11-20T18:10:33.292",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342767791,1732126233303,-638382.68647507,0.0001,2,"2024-11-20T18:10:33.303",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342767792,1732126233316,-732179.90002947,0.0001,2,"2024-11-20T18:10:33.316",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342767793,1732126233343,-788.50612465,0.0001,2,"2024-11-20T18:10:33.343",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342767798,1732126237731,-908.7288787,0.0001,2,"2024-11-20T18:10:37.731",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342767800,1732126237742,-3998374.24,0.0001,2,"2024-11-20T18:10:37.742",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342767801,1732126237786,-26111.70033609,0.0001,2,"2024-11-20T18:10:37.786",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342767802,1732126237843,-1084.09998,0.0001,2,"2024-11-20T18:10:37.843",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342767803,1732126237855,-375648.43880941,0.0001,2,"2024-11-20T18:10:37.855",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342767804,1732126237867,-81746.83023113,0.0001,2,"2024-11-20T18:10:37.867",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342767805,1732126237894,-5108.79712928,0.0001,2,"2024-11-20T18:10:37.894",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342767806,1732126237906,-1324.98326,0.0001,2,"2024-11-20T18:10:37.906",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342767807,1732126237941,-7723.89281327,0.0001,2,"2024-11-20T18:10:37.941",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342767808,1732126237954,-3283.17176436,0.0001,2,"2024-11-20T18:10:37.954",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342767809,1732126237967,-1094.9,0.0001,2,"2024-11-20T18:10:37.967",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342767810,1732126237995,-597.36228673,0.0001,2,"2024-11-20T18:10:37.995",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342767811,1732126238158,-865959.24390557,0.0001,2,"2024-11-20T18:10:38.158",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342767812,1732126238170,-4185.91827676,0.0001,2,"2024-11-20T18:10:38.170",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342767813,1732126238182,-2212.41507004,0.0001,2,"2024-11-20T18:10:38.182",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342767814,1732126238193,-4267.06473156,0.0001,2,"2024-11-20T18:10:38.193",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342767815,1732126238204,-3562.70720313,0.0001,2,"2024-11-20T18:10:38.204",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342767816,1732126238215,-2469.6475625,0.0001,2,"2024-11-20T18:10:38.215",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342767817,1732126238226,-6720.20786749,0.0001,2,"2024-11-20T18:10:38.226",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342767872,1732126239718,-939.405,0.0001,2,"2024-11-20T18:10:39.718",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342767873,1732126239729,-987.0947389,0.0001,2,"2024-11-20T18:10:39.729",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342767874,1732126239741,-272.44335673,0.0001,2,"2024-11-20T18:10:39.741",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342767875,1732126239752,-233437.60413085,0.0001,2,"2024-11-20T18:10:39.752",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342767876,1732126239764,-335.07920919,0.0001,2,"2024-11-20T18:10:39.764",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342767877,1732126239774,-604.45595137,0.0001,2,"2024-11-20T18:10:39.774",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342767878,1732126239813,-3338.500002,0.0001,2,"2024-11-20T18:10:39.813",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342767879,1732126239823,-470.99640723,0.0001,2,"2024-11-20T18:10:39.823",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342767880,1732126239851,-470.59406132,0.0001,2,"2024-11-20T18:10:39.851",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342767881,1732126239863,-8730.90792,0.0001,2,"2024-11-20T18:10:39.863",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342767882,1732126239874,-2199.33090348,0.0001,2,"2024-11-20T18:10:39.874",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342767883,1732126239904,-381.63983307,0.0001,2,"2024-11-20T18:10:39.904",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342767884,1732126239915,-356.37535028,0.0001,2,"2024-11-20T18:10:39.915",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342767885,1732126239928,-448.6477125,0.0001,2,"2024-11-20T18:10:39.928",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342767923,1732126242781,-269.86286693,0.0001,2,"2024-11-20T18:10:42.781",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342767924,1732126242794,-5377.89237875,0.0001,2,"2024-11-20T18:10:42.794",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342767925,1732126242805,-5991.53489997,0.0001,2,"2024-11-20T18:10:42.805",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342767926,1732126242816,-1188.80060505,0.0001,2,"2024-11-20T18:10:42.816",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342767927,1732126242827,-53344.18603805,0.0001,2,"2024-11-20T18:10:42.827",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342767928,1732126242864,-4711.89565206,0.0001,2,"2024-11-20T18:10:42.864",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342767929,1732126242875,-4007.79999926,0.0001,2,"2024-11-20T18:10:42.875",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342767930,1732126242887,-188240.00941455,0.0001,2,"2024-11-20T18:10:42.887",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342767931,1732126242898,-36235.07448292,0.0001,2,"2024-11-20T18:10:42.898",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342767932,1732126242909,-91733.19975704,0.0001,2,"2024-11-20T18:10:42.909",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342767933,1732126242925,-4952.16297808,0.0001,2,"2024-11-20T18:10:42.925",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342767934,1732126242935,-2421.81472234,0.0001,2,"2024-11-20T18:10:42.935",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342767935,1732126242947,-1852.58921021,0.0001,2,"2024-11-20T18:10:42.947",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342767936,1732126243047,-403632.58534893,0.0001,2,"2024-11-20T18:10:43.047",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342767937,1732126243058,-646.12000003,0.0001,2,"2024-11-20T18:10:43.058",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342767951,1732126245605,-164.86735588,9.773e-05,2,"2024-11-20T18:10:45.605",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342767953,1732126245617,-23366.40304412,0.0001,2,"2024-11-20T18:10:45.617",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342767954,1732126245669,-9279.79944966,0.0001,2,"2024-11-20T18:10:45.669",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342767955,1732126245744,-377.077714,0.0001,2,"2024-11-20T18:10:45.744",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342767956,1732126245809,-727.4474917,0.0001,2,"2024-11-20T18:10:45.809",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342767957,1732126245914,-812.51737,0.0001,2,"2024-11-20T18:10:45.914",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342767958,1732126245974,-9422.14990001,0.0001,2,"2024-11-20T18:10:45.974",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342767959,1732126267973,250.0,8.637e-05,2,"2024-11-20T18:11:07.973",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342767960,1732126322078,-500.0,9.651e-05,2,"2024-11-20T18:12:02.078",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342767961,1732126402762,1910.57,8.219e-05,2,"2024-11-20T18:13:22.762",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342767963,1732126545652,-300.0,0.00028,120,"2024-11-20T18:15:45.652",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342767964,1732126545690,-1000.0,0.000281,30,"2024-11-20T18:15:45.690",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342767965,1732126545734,-1000.0,0.000281,30,"2024-11-20T18:15:45.734",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342767966,1732126545774,-1000.0,0.000281,30,"2024-11-20T18:15:45.774",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342767967,1732126545816,-1000.0,0.000281,30,"2024-11-20T18:15:45.816",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342767968,1732126545853,-1000.0,0.000281,30,"2024-11-20T18:15:45.853",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342767969,1732126545891,-1000.0,0.000281,30,"2024-11-20T18:15:45.891",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342767970,1732126545930,-1000.0,0.000281,30,"2024-11-20T18:15:45.930",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342767971,1732126545967,-1000.0,0.000281,30,"2024-11-20T18:15:45.967",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342767972,1732126546006,-1000.0,0.000281,30,"2024-11-20T18:15:46.006",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342767973,1732126546044,-1000.0,0.000281,30,"2024-11-20T18:15:46.044",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342767974,1732126546082,-1000.0,0.000281,30,"2024-11-20T18:15:46.082",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342767975,1732126546120,-1000.0,0.000281,30,"2024-11-20T18:15:46.120",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342767976,1732126546157,-1000.0,0.000281,30,"2024-11-20T18:15:46.157",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342767977,1732126546195,-1869.57192224,0.000281,30,"2024-11-20T18:15:46.195",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342767978,1732126546234,-500.0,0.000281,30,"2024-11-20T18:15:46.234",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342767979,1732126546278,-500.0,0.000281,30,"2024-11-20T18:15:46.278",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342767980,1732126546320,-500.0,0.000281,30,"2024-11-20T18:15:46.320",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342767981,1732126546361,-500.0,0.000281,30,"2024-11-20T18:15:46.361",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342767982,1732126546402,-500.0,0.000281,30,"2024-11-20T18:15:46.402",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342767983,1732126546440,-500.0,0.000281,30,"2024-11-20T18:15:46.440",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342767984,1732126546479,-500.0,0.000281,30,"2024-11-20T18:15:46.479",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342767985,1732126546515,-500.0,0.000281,30,"2024-11-20T18:15:46.515",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342767986,1732126546553,-500.0,0.000281,30,"2024-11-20T18:15:46.553",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342767987,1732126546593,-500.0,0.000281,30,"2024-11-20T18:15:46.593",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342767988,1732126546630,-500.0,0.000281,30,"2024-11-20T18:15:46.630",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342767989,1732126546668,-500.0,0.000281,30,"2024-11-20T18:15:46.668",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342767990,1732126546709,-500.0,0.000281,30,"2024-11-20T18:15:46.709",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342767991,1732126546749,-500.0,0.000281,30,"2024-11-20T18:15:46.749",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342767992,1732126546787,-500.0,0.000281,30,"2024-11-20T18:15:46.787",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342767993,1732126546827,-585.11114365,0.000281,30,"2024-11-20T18:15:46.827",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342767994,1732126546866,-500.0,0.000281,30,"2024-11-20T18:15:46.866",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342767995,1732126546905,-500.0,0.000281,30,"2024-11-20T18:15:46.905",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342767996,1732126546944,-500.0,0.000281,30,"2024-11-20T18:15:46.944",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342767997,1732126546982,-816.8806084,0.000281,30,"2024-11-20T18:15:46.982",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342767998,1732126547023,-500.0,0.000281,30,"2024-11-20T18:15:47.023",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342767999,1732126547064,-500.0,0.000281,30,"2024-11-20T18:15:47.064",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768000,1732126547101,-552.40762434,0.000281,30,"2024-11-20T18:15:47.101",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768001,1732126547139,-774.27774937,0.000281,30,"2024-11-20T18:15:47.139",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768002,1732126547175,-500.0,0.000281,30,"2024-11-20T18:15:47.175",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768003,1732126547212,-500.0,0.000281,30,"2024-11-20T18:15:47.212",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768004,1732126547250,-500.0,0.000281,30,"2024-11-20T18:15:47.250",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768005,1732126547287,-500.0,0.000281,30,"2024-11-20T18:15:47.287",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768006,1732126547323,-500.0,0.000281,30,"2024-11-20T18:15:47.323",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768007,1732126547362,-500.0,0.000281,30,"2024-11-20T18:15:47.362",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768008,1732126547400,-500.0,0.000281,30,"2024-11-20T18:15:47.400",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768009,1732126547438,-500.0,0.000281,30,"2024-11-20T18:15:47.438",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768010,1732126547475,-500.0,0.000281,30,"2024-11-20T18:15:47.475",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768011,1732126547511,-500.0,0.000281,30,"2024-11-20T18:15:47.511",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768012,1732126547549,-500.0,0.000281,30,"2024-11-20T18:15:47.549",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768013,1732126547588,-968.81723108,0.000281,30,"2024-11-20T18:15:47.588",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768014,1732126547626,-561.85912007,0.000281,30,"2024-11-20T18:15:47.626",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768015,1732126547665,-593.94284596,0.00029041,120,"2024-11-20T18:15:47.665",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768016,1732126547704,-151.0,0.0003,120,"2024-11-20T18:15:47.704",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768017,1732126547746,-151.0,0.0003,120,"2024-11-20T18:15:47.746",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768018,1732126547785,-400.0,0.0003,120,"2024-11-20T18:15:47.785",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768019,1732126547826,-500.0,0.00031,30,"2024-11-20T18:15:47.826",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768020,1732126547865,-500.0,0.00031,30,"2024-11-20T18:15:47.865",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768021,1732126547903,-500.0,0.00031,30,"2024-11-20T18:15:47.903",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768022,1732126547941,-500.0,0.00031,30,"2024-11-20T18:15:47.941",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768023,1732126547978,-999.00975,0.00031,30,"2024-11-20T18:15:47.978",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768024,1732126548014,-500.0,0.00031,30,"2024-11-20T18:15:48.014",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768025,1732126548051,-500.0,0.00031,30,"2024-11-20T18:15:48.051",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768026,1732126548092,-500.0,0.00031,30,"2024-11-20T18:15:48.092",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768027,1732126548132,-524.07792,0.00031,30,"2024-11-20T18:15:48.132",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768028,1732126548172,-500.0,0.00031,30,"2024-11-20T18:15:48.172",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768029,1732126548212,-954.35018931,0.00031,30,"2024-11-20T18:15:48.212",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768030,1732126548252,-500.0,0.00031,30,"2024-11-20T18:15:48.252",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768031,1732126548291,-500.0,0.00031,30,"2024-11-20T18:15:48.291",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768032,1732126548330,-500.0,0.00031,30,"2024-11-20T18:15:48.330",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768033,1732126548370,-539.62022505,0.00031,30,"2024-11-20T18:15:48.370",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768034,1732126548410,-200.0,0.00031,120,"2024-11-20T18:15:48.410",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768035,1732126548448,-1000.0,0.00031,30,"2024-11-20T18:15:48.448",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768036,1732126548487,-1000.0,0.00031,30,"2024-11-20T18:15:48.487",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768037,1732126548524,-1000.0,0.00031,30,"2024-11-20T18:15:48.524",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768038,1732126548563,-1000.0,0.00031,30,"2024-11-20T18:15:48.563",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768039,1732126548601,-1000.0,0.00031,30,"2024-11-20T18:15:48.601",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768040,1732126548640,-1000.0,0.00031,30,"2024-11-20T18:15:48.640",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768041,1732126548679,-1000.0,0.00031,30,"2024-11-20T18:15:48.679",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768042,1732126548717,-1000.0,0.00031,30,"2024-11-20T18:15:48.717",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768043,1732126548756,-1000.0,0.00031,30,"2024-11-20T18:15:48.756",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768044,1732126548795,-1000.0,0.00031,30,"2024-11-20T18:15:48.795",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768045,1732126548834,-1000.0,0.00031,30,"2024-11-20T18:15:48.834",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768046,1732126548873,-1000.0,0.00031,30,"2024-11-20T18:15:48.873",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768047,1732126548912,-1000.0,0.00031,30,"2024-11-20T18:15:48.912",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768048,1732126548949,-1000.0,0.00031,30,"2024-11-20T18:15:48.949",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768049,1732126548986,-500.0,0.00031,30,"2024-11-20T18:15:48.986",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768050,1732126549024,-500.0,0.00031,30,"2024-11-20T18:15:49.024",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768051,1732126549066,-683.72741784,0.00031,30,"2024-11-20T18:15:49.066",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768052,1732126549337,-500.0,0.00031,30,"2024-11-20T18:15:49.337",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768053,1732126549378,-500.0,0.00031,30,"2024-11-20T18:15:49.378",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768054,1732126549418,-500.0,0.00031,30,"2024-11-20T18:15:49.418",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768055,1732126549457,-500.0,0.00031,30,"2024-11-20T18:15:49.457",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768056,1732126549494,-500.0,0.00031,30,"2024-11-20T18:15:49.494",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768057,1732126549532,-500.0,0.00031,30,"2024-11-20T18:15:49.532",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768058,1732126549568,-500.0,0.00031,30,"2024-11-20T18:15:49.568",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768059,1732126549606,-500.0,0.00031,30,"2024-11-20T18:15:49.606",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768060,1732126549642,-500.0,0.00031,30,"2024-11-20T18:15:49.642",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768061,1732126549677,-919.35942371,0.00031,30,"2024-11-20T18:15:49.677",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768062,1732126549715,-500.0,0.00031,30,"2024-11-20T18:15:49.715",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768063,1732126549753,-500.0,0.00031,30,"2024-11-20T18:15:49.753",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768064,1732126549796,-500.0,0.00031,30,"2024-11-20T18:15:49.796",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768065,1732126549845,-500.0,0.00031,30,"2024-11-20T18:15:49.845",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768066,1732126549885,-518.67905015,0.00031,30,"2024-11-20T18:15:49.885",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768067,1732126549925,-500.0,0.00031,30,"2024-11-20T18:15:49.925",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768068,1732126549964,-500.0,0.00031,30,"2024-11-20T18:15:49.964",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768069,1732126550003,-500.0,0.00031,30,"2024-11-20T18:15:50.003",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768070,1732126550041,-500.0,0.00031,30,"2024-11-20T18:15:50.041",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768071,1732126550079,-500.0,0.00031,30,"2024-11-20T18:15:50.079",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768072,1732126550118,-500.0,0.00031,30,"2024-11-20T18:15:50.118",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768073,1732126550159,-500.0,0.00031,30,"2024-11-20T18:15:50.159",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768074,1732126550197,-500.0,0.00031,30,"2024-11-20T18:15:50.197",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768075,1732126550238,-500.0,0.00031,30,"2024-11-20T18:15:50.238",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768076,1732126550276,-500.0,0.00031,30,"2024-11-20T18:15:50.276",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768077,1732126550319,-500.0,0.00031,30,"2024-11-20T18:15:50.319",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768078,1732126550358,-500.0,0.00031,30,"2024-11-20T18:15:50.358",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768079,1732126550397,-500.0,0.00031,30,"2024-11-20T18:15:50.397",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768080,1732126550437,-500.0,0.00031,30,"2024-11-20T18:15:50.437",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768081,1732126550480,-500.0,0.00031,30,"2024-11-20T18:15:50.480",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768082,1732126550520,-500.0,0.00031,30,"2024-11-20T18:15:50.520",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768083,1732126550559,-500.0,0.00031,30,"2024-11-20T18:15:50.559",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768084,1732126550600,-500.0,0.00031,30,"2024-11-20T18:15:50.600",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768085,1732126550639,-500.0,0.00031,30,"2024-11-20T18:15:50.639",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768086,1732126550679,-500.0,0.00031,30,"2024-11-20T18:15:50.679",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768087,1732126550723,-500.0,0.00031,30,"2024-11-20T18:15:50.723",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768088,1732126550772,-500.0,0.00031,30,"2024-11-20T18:15:50.772",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768089,1732126550810,-500.0,0.00031,30,"2024-11-20T18:15:50.810",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768090,1732126550867,-500.0,0.00031,30,"2024-11-20T18:15:50.867",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768091,1732126550905,-500.0,0.00031,30,"2024-11-20T18:15:50.905",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768092,1732126550944,-500.0,0.00031,30,"2024-11-20T18:15:50.944",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768093,1732126550981,-277.95604525,0.000314,30,"2024-11-20T18:15:50.981",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768094,1732126551018,-89383.54292115,0.00032,90,"2024-11-20T18:15:51.018",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768095,1732126551053,-266432.6052067,0.00032,90,"2024-11-20T18:15:51.053",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768096,1732126551091,-2131.6961707,0.00032,30,"2024-11-20T18:15:51.091",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768097,1732126551128,-300.0,0.00032,120,"2024-11-20T18:15:51.128",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768098,1732126551167,-509.765554,0.00032997,120,"2024-11-20T18:15:51.167",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768099,1732126551205,-500.0,0.00033,30,"2024-11-20T18:15:51.205",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768100,1732126551244,-500.0,0.00033,30,"2024-11-20T18:15:51.244",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768101,1732126551284,-500.0,0.00033,30,"2024-11-20T18:15:51.284",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768102,1732126551324,-500.0,0.00033,30,"2024-11-20T18:15:51.324",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768103,1732126551363,-500.0,0.00033,30,"2024-11-20T18:15:51.363",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768104,1732126551403,-500.0,0.00033,30,"2024-11-20T18:15:51.403",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768105,1732126551443,-500.0,0.00033,30,"2024-11-20T18:15:51.443",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768106,1732126551482,-500.0,0.00033,30,"2024-11-20T18:15:51.482",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768107,1732126551520,-500.0,0.00033,30,"2024-11-20T18:15:51.520",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768108,1732126551560,-500.0,0.00033,30,"2024-11-20T18:15:51.560",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768109,1732126551605,-500.0,0.00033,30,"2024-11-20T18:15:51.605",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768110,1732126551643,-812.00606504,0.00033,30,"2024-11-20T18:15:51.643",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768111,1732126551680,-500.0,0.00033,30,"2024-11-20T18:15:51.680",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768112,1732126551717,-500.0,0.00033,30,"2024-11-20T18:15:51.717",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768113,1732126551755,-500.0,0.00033,30,"2024-11-20T18:15:51.755",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768114,1732126551793,-500.0,0.00033,30,"2024-11-20T18:15:51.793",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768115,1732126551830,-719.61,0.00033151,120,"2024-11-20T18:15:51.830",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768116,1732126551871,-156.46,0.000335,31,"2024-11-20T18:15:51.871",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768117,1732126551913,-156.46,0.000335,31,"2024-11-20T18:15:51.913",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768118,1732126551956,-300.0,0.00034,120,"2024-11-20T18:15:51.956",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768119,1732126551994,-150.0,0.00034,60,"2024-11-20T18:15:51.994",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768120,1732126552033,-1003.0,0.000342,30,"2024-11-20T18:15:52.033",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768121,1732126552073,-600.0,0.000342,120,"2024-11-20T18:15:52.073",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768122,1732126552112,-3000.0,0.00034268,31,"2024-11-20T18:15:52.112",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768123,1732126552151,-151.0,0.00034274,120,"2024-11-20T18:15:52.151",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768124,1732126552196,-1326.722,0.00034849,40,"2024-11-20T18:15:52.196",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768125,1732126552235,-1543.56185519,0.00035,30,"2024-11-20T18:15:52.235",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768126,1732126552275,-150.0,0.00035,120,"2024-11-20T18:15:52.275",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768127,1732126552317,-1500.0,0.00035616,120,"2024-11-20T18:15:52.317",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768128,1732126552355,-400.0,0.00036,120,"2024-11-20T18:15:52.355",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768129,1732126552396,-1236.9532,0.00036263,30,"2024-11-20T18:15:52.396",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768130,1732126552436,-466.409,0.0003692,100,"2024-11-20T18:15:52.436",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768131,1732126552475,-200.0,0.00037,120,"2024-11-20T18:15:52.475",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768132,1732126552513,-400.0,0.00038,120,"2024-11-20T18:15:52.513",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768133,1732126552551,-1088.53870169,0.00038,120,"2024-11-20T18:15:52.551",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768134,1732126552591,-435.17586997,0.00038,120,"2024-11-20T18:15:52.591",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768135,1732126552629,-160.864485,0.000382,120,"2024-11-20T18:15:52.629",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768136,1732126552667,-1003.51718195,0.000384,30,"2024-11-20T18:15:52.667",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768137,1732126552707,-151.0,0.00038548,120,"2024-11-20T18:15:52.707",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768138,1732126552748,-6086.36032822,0.0003888,90,"2024-11-20T18:15:52.748",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768139,1732126552787,-154.26599964,0.00039,120,"2024-11-20T18:15:52.787",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768140,1732126552825,-145561.0891488,0.00039,30,"2024-11-20T18:15:52.825",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768141,1732126552863,-466.432,0.000391,120,"2024-11-20T18:15:52.863",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768142,1732126552901,-500.0,0.00039142,120,"2024-11-20T18:15:52.901",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768143,1732126552938,-150.0,0.000394,120,"2024-11-20T18:15:52.938",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768144,1732126552975,-160.864485,0.000398,60,"2024-11-20T18:15:52.975",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768145,1732126553014,-3000.0,0.00039876,36,"2024-11-20T18:15:53.014",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768146,1732126553053,-5000.0,0.000399,30,"2024-11-20T18:15:53.053",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768147,1732126553092,-306.34,0.0003997,41,"2024-11-20T18:15:53.092",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768148,1732126553129,-19245.81518639,0.0004,30,"2024-11-20T18:15:53.129",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768149,1732126553167,-477.12749073,0.0004,30,"2024-11-20T18:15:53.167",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768150,1732126553205,-320.98177848,0.0004,30,"2024-11-20T18:15:53.205",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768151,1732126553244,-1503.04771359,0.0004,30,"2024-11-20T18:15:53.244",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768152,1732126553283,-65072.53718123,0.0004,30,"2024-11-20T18:15:53.283",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768153,1732126553323,-1491.97933144,0.0004,30,"2024-11-20T18:15:53.323",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768154,1732126553365,-283.81354856,0.0004,120,"2024-11-20T18:15:53.365",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768155,1732126553405,-191.60855189,0.0004,30,"2024-11-20T18:15:53.405",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768156,1732126553669,-233644.49148979,0.0004,30,"2024-11-20T18:15:53.669",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768157,1732126553714,-1180.53465184,0.0004,120,"2024-11-20T18:15:53.714",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768158,1732126553753,-473.71627468,0.0004,120,"2024-11-20T18:15:53.753",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768159,1732126553794,-640.6975596,0.0004,30,"2024-11-20T18:15:53.794",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768160,1732126553835,-2038.87010773,0.0004,120,"2024-11-20T18:15:53.835",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768161,1732126553875,-82641.59040966,0.0004,30,"2024-11-20T18:15:53.875",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768162,1732126553918,-400.0,0.0004,120,"2024-11-20T18:15:53.918",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768163,1732126553959,-150.0,0.0004,120,"2024-11-20T18:15:53.959",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768164,1732126554000,-1088.53870169,0.0004,120,"2024-11-20T18:15:54.000",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768165,1732126554041,-435.17586997,0.0004,120,"2024-11-20T18:15:54.041",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768166,1732126554080,-1656.96340421,0.000405,120,"2024-11-20T18:15:54.080",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768167,1732126554120,-271.3301357,0.00040998,120,"2024-11-20T18:15:54.120",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768168,1732126554160,-8651.0,0.00041,120,"2024-11-20T18:15:54.160",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768169,1732126554201,-361.27159968,0.00041,120,"2024-11-20T18:15:54.201",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768170,1732126554241,-3006.2847256,0.00041,60,"2024-11-20T18:15:54.241",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768171,1732126554283,-860.37806878,0.00041,60,"2024-11-20T18:15:54.283",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768172,1732126554332,-3696.0,0.00041,117,"2024-11-20T18:15:54.332",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768173,1732126558141,150.0,0.000405,120,"2024-11-20T18:15:58.141",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768174,1732126558200,500.0,0.000405,120,"2024-11-20T18:15:58.200",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768175,1732126558383,500.0,0.00040998,120,"2024-11-20T18:15:58.383",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768176,1732126558427,150.0,0.00040998,120,"2024-11-20T18:15:58.427",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768177,1732126558617,150.0,0.00041,120,"2024-11-20T18:15:58.617",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768178,1732126558759,500.0,0.00041,120,"2024-11-20T18:15:58.759",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768179,1732126559577,150.0,0.00041,30,"2024-11-20T18:15:59.577",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768180,1732126560377,-196.0,0.00034439,30,"2024-11-20T18:16:00.377",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768181,1732126560439,-3126.9595447,0.00034439,60,"2024-11-20T18:16:00.439",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768182,1732126560496,-4788.148512,0.00034439,120,"2024-11-20T18:16:00.496",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768183,1732126560548,-437.1328517,0.00034439,120,"2024-11-20T18:16:00.548",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768184,1732126560605,-618.8341807,0.00034439,120,"2024-11-20T18:16:00.605",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768185,1732126560649,-196.0,0.00034439,30,"2024-11-20T18:16:00.649",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768186,1732126560700,-1000.0,0.00034439,30,"2024-11-20T18:16:00.700",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768187,1732126560749,-5100.0,0.00034439,35,"2024-11-20T18:16:00.749",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768188,1732126560802,-920.22562995,0.00034439,120,"2024-11-20T18:16:00.802",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768189,1732126560853,-1088.53870169,0.00034439,120,"2024-11-20T18:16:00.853",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768190,1732126560898,-435.17586997,0.00034439,120,"2024-11-20T18:16:00.898",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768191,1732126560944,-196.0,0.00034439,30,"2024-11-20T18:16:00.944",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768192,1732126560991,-201.2,0.00034439,30,"2024-11-20T18:16:00.991",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768193,1732126561036,-201.6,0.00034439,30,"2024-11-20T18:16:01.036",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768194,1732126564591,800.0,0.00041014,120,"2024-11-20T18:16:04.591",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768195,1732126565921,150.0,0.00040914,120,"2024-11-20T18:16:05.921",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768196,1732126565976,500.0,0.00041014,120,"2024-11-20T18:16:05.976",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768197,1732126566079,500.0,0.00041014,120,"2024-11-20T18:16:06.079",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768198,1732126566477,150.0,0.00040914,120,"2024-11-20T18:16:06.477",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768199,1732126566526,150.0,0.00041014,120,"2024-11-20T18:16:06.526",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768200,1732126566864,150.0,0.00040914,120,"2024-11-20T18:16:06.864",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768201,1732126567282,150.0,0.00040914,120,"2024-11-20T18:16:07.282",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768202,1732126568945,151.0,0.00040914,30,"2024-11-20T18:16:08.945",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768203,1732126570313,179.022,0.00040914,30,"2024-11-20T18:16:10.313",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768204,1732126580946,158.555,0.00040914,30,"2024-11-20T18:16:20.946",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768205,1732127099879,1849.71,8.219e-05,2,"2024-11-20T18:24:59.879",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768208,1732127229143,-151.12,8.637e-05,2,"2024-11-20T18:27:09.143",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768209,1732127229165,-250.0,8.863e-05,2,"2024-11-20T18:27:09.165",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768210,1732127229185,-250.0,8.874e-05,2,"2024-11-20T18:27:09.185",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768211,1732127229207,-250.0,8.955e-05,2,"2024-11-20T18:27:09.207",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768212,1732127229231,-454.17,8.984e-05,2,"2024-11-20T18:27:09.231",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768213,1732127229252,-2335.16215045,9.068e-05,2,"2024-11-20T18:27:09.252",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768214,1732127241152,-364.02080156,9.068e-05,2,"2024-11-20T18:27:21.152",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768223,1732127347103,-300.0,8.95e-05,2,"2024-11-20T18:29:07.103",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768224,1732127347125,-11918.93135127,8.951e-05,2,"2024-11-20T18:29:07.125",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768227,1732127350099,-6659.66447561,8.951e-05,2,"2024-11-20T18:29:10.099",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768228,1732127352129,-3661.40417312,8.951e-05,2,"2024-11-20T18:29:12.129",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768229,1732127352149,-2295.454931,8.992e-05,2,"2024-11-20T18:29:12.149",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768265,1732127431824,-294.303997,9.038e-05,2,"2024-11-20T18:30:31.824",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768269,1732127431892,-1321.14999999,9.038e-05,2,"2024-11-20T18:30:31.892",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768270,1732127431963,-555.05850133,9.038e-05,2,"2024-11-20T18:30:31.963",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768271,1732127431975,-2905.21750168,9.038e-05,2,"2024-11-20T18:30:31.975",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768272,1732127431988,-2003.99704799,9.068e-05,2,"2024-11-20T18:30:31.988",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768273,1732127431998,-1000.0,9.182e-05,2,"2024-11-20T18:30:31.998",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768274,1732127432007,-167.12,9.184e-05,2,"2024-11-20T18:30:32.007",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768275,1732127432017,-300.0,9.335e-05,2,"2024-11-20T18:30:32.017",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768276,1732127432028,-7658.32264406,9.336e-05,2,"2024-11-20T18:30:32.028",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768277,1732127432038,-1281.781,9.572e-05,2,"2024-11-20T18:30:32.038",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768278,1732127432048,-274.0,9.572e-05,2,"2024-11-20T18:30:32.048",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768279,1732127432058,-1615.3421,9.6e-05,2,"2024-11-20T18:30:32.058",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768280,1732127432072,-350.7286,9.6e-05,2,"2024-11-20T18:30:32.072",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768281,1732127432082,-760.3732,9.6e-05,2,"2024-11-20T18:30:32.082",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768282,1732127432092,-400.0,9.6e-05,2,"2024-11-20T18:30:32.092",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768283,1732127432102,-1108.7422,9.6e-05,2,"2024-11-20T18:30:32.102",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768284,1732127432112,-150.0,9.699e-05,2,"2024-11-20T18:30:32.112",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768285,1732127432122,-562.11784954,9.7e-05,2,"2024-11-20T18:30:32.122",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768286,1732127432134,-1622.46305277,9.7e-05,2,"2024-11-20T18:30:32.134",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768287,1732127432145,-315.41909769,9.7e-05,2,"2024-11-20T18:30:32.145",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768288,1732127432155,-6009.18090227,9.7e-05,2,"2024-11-20T18:30:32.155",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768289,1732127432175,-1597.26584652,9.7e-05,2,"2024-11-20T18:30:32.175",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768290,1732127432191,-7656.82081164,9.7e-05,2,"2024-11-20T18:30:32.191",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768291,1732127432231,-376.83,9.7e-05,2,"2024-11-20T18:30:32.231",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768292,1732127432243,-34224.56401672,9.7e-05,2,"2024-11-20T18:30:32.243",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768295,1732127432266,-540.0,9.7e-05,2,"2024-11-20T18:30:32.266",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768300,1732127438377,-397.93567801,9.7e-05,2,"2024-11-20T18:30:38.377",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768301,1732127438401,-142123.33144484,9.7e-05,2,"2024-11-20T18:30:38.401",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768302,1732127438412,-418.5031,9.7e-05,2,"2024-11-20T18:30:38.412",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768303,1732127438422,-17509.9307,9.8e-05,2,"2024-11-20T18:30:38.422",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768304,1732127438431,-1986.0653,9.8e-05,2,"2024-11-20T18:30:38.431",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768305,1732127438445,-250.0,9.89e-05,2,"2024-11-20T18:30:38.445",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768306,1732127438455,-2500.0,9.9e-05,2,"2024-11-20T18:30:38.455",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768307,1732127438465,-2500.0,9.9e-05,2,"2024-11-20T18:30:38.465",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768308,1732127438475,-150.0,9.932e-05,2,"2024-11-20T18:30:38.475",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768309,1732127438485,-500.0,9.973e-05,2,"2024-11-20T18:30:38.485",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768310,1732127438495,-1355.47370923,9.99e-05,2,"2024-11-20T18:30:38.495",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768313,1732127438505,-546.33058622,9.999e-05,2,"2024-11-20T18:30:38.505",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768314,1732127438515,-25128.17325323,9.999e-05,2,"2024-11-20T18:30:38.515",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768315,1732127438525,-611.0,0.0001,2,"2024-11-20T18:30:38.525",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768316,1732127438535,-169.05305807,0.0001,2,"2024-11-20T18:30:38.535",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768317,1732127438546,-723844.16451066,0.0001,2,"2024-11-20T18:30:38.546",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768318,1732127438560,-492498.89183799,0.0001,2,"2024-11-20T18:30:38.560",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768319,1732127438574,-31237.58315375,0.0001,2,"2024-11-20T18:30:38.574",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768320,1732127438703,-2501794.62641554,0.0001,2,"2024-11-20T18:30:38.703",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768321,1732127438713,-4948.55243684,0.0001,2,"2024-11-20T18:30:38.713",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768322,1732127438723,-132177.77190102,0.0001,2,"2024-11-20T18:30:38.723",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768323,1732127438732,-1000.0,0.0001,2,"2024-11-20T18:30:38.732",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768324,1732127438742,-500000.0,0.0001,2,"2024-11-20T18:30:38.742",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768325,1732127438752,-1000.0,0.0001,2,"2024-11-20T18:30:38.752",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768326,1732127438762,-1000.0,0.0001,2,"2024-11-20T18:30:38.762",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768327,1732127438771,-1000.0,0.0001,2,"2024-11-20T18:30:38.771",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768328,1732127438781,-1000.0,0.0001,2,"2024-11-20T18:30:38.781",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768329,1732127438791,-1000.0,0.0001,2,"2024-11-20T18:30:38.791",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768330,1732127438800,-2000.0,0.0001,2,"2024-11-20T18:30:38.800",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768331,1732127438810,-200.0,0.0001,2,"2024-11-20T18:30:38.810",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768332,1732127438820,-166.82955001,0.0001,2,"2024-11-20T18:30:38.820",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768333,1732127438830,-171.06090755,0.0001,2,"2024-11-20T18:30:38.830",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768334,1732127438840,-988.65512134,0.0001,2,"2024-11-20T18:30:38.840",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768335,1732127438850,-3000.0,0.0001,2,"2024-11-20T18:30:38.850",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768336,1732127438859,-45645330.4664311,0.0001,2,"2024-11-20T18:30:38.859",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768337,1732127438871,-27905.94326183,0.0001,2,"2024-11-20T18:30:38.871",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768338,1732127438882,-63128.8668483,0.0001,2,"2024-11-20T18:30:38.882",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768339,1732127438935,-629.74,0.0001,2,"2024-11-20T18:30:38.935",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768340,1732127438947,-11218.4922,0.0001,2,"2024-11-20T18:30:38.947",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768341,1732127438959,-345.92735488,0.0001,2,"2024-11-20T18:30:38.959",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768342,1732127438971,-9180.8712,0.0001,2,"2024-11-20T18:30:38.971",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768343,1732127438984,-493.26,0.0001,2,"2024-11-20T18:30:38.984",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768344,1732127438997,-469.693,0.0001,2,"2024-11-20T18:30:38.997",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768345,1732127439026,-4282.87183161,0.0001,2,"2024-11-20T18:30:39.026",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768347,1732127439815,-530.38420294,0.0001,2,"2024-11-20T18:30:39.815",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768350,1732127439900,-3982.55,0.0001,2,"2024-11-20T18:30:39.900",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768351,1732127439913,-1500.0,0.0001,2,"2024-11-20T18:30:39.913",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768352,1732127439926,-7651.91581175,0.0001,2,"2024-11-20T18:30:39.926",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768353,1732127439939,-431.78570185,0.0001,2,"2024-11-20T18:30:39.939",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768354,1732127439951,-2784.3599997,0.0001,2,"2024-11-20T18:30:39.951",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768355,1732127439963,-1237.95308463,0.0001,2,"2024-11-20T18:30:39.963",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768356,1732127440081,-5238.76860355,0.0001,2,"2024-11-20T18:30:40.081",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768357,1732127440093,-366.498113,0.0001,2,"2024-11-20T18:30:40.093",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768358,1732127440104,-397.92228921,0.0001,2,"2024-11-20T18:30:40.104",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768359,1732127440116,-941.41999846,0.0001,2,"2024-11-20T18:30:40.116",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768360,1732127440166,-257.82970698,0.0001,2,"2024-11-20T18:30:40.166",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768361,1732127440177,-392.7750027,0.0001,2,"2024-11-20T18:30:40.177",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768379,1732127442984,-2469.66950832,0.0001,2,"2024-11-20T18:30:42.984",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768380,1732127443011,-188249.99058724,0.0001,2,"2024-11-20T18:30:43.011",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768381,1732127443043,-17514.92551708,0.0001,2,"2024-11-20T18:30:43.043",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768382,1732127443055,-1044.3,0.0001,2,"2024-11-20T18:30:43.055",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768383,1732127443065,-8586.6578819,0.0001,2,"2024-11-20T18:30:43.065",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768384,1732127443078,-3500.0,0.0001,2,"2024-11-20T18:30:43.078",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768385,1732127443089,-1379.61944495,0.0001,2,"2024-11-20T18:30:43.089",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768386,1732127443206,-5625.12,0.0001,2,"2024-11-20T18:30:43.206",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768399,1732127445881,-364.22039081,9.999e-05,2,"2024-11-20T18:30:45.881",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768400,1732127445891,-340.95960859,0.0001,2,"2024-11-20T18:30:45.891",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768401,1732127445949,-68350.23083279,0.0001,2,"2024-11-20T18:30:45.949",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768402,1732127446025,-1199.39416244,0.0001,2,"2024-11-20T18:30:46.025",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768403,1732127446038,-1057.6,0.0001,2,"2024-11-20T18:30:46.038",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768404,1732127446063,-1237.04795803,0.0001,2,"2024-11-20T18:30:46.063",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768405,1732127446075,-55630.9113,0.0001,2,"2024-11-20T18:30:46.075",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768406,1732127446086,-388.11002588,0.0001,2,"2024-11-20T18:30:46.086",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768407,1732127446102,-563.52051373,0.0001,2,"2024-11-20T18:30:46.102",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768408,1732127446204,-410.05023889,0.0001,2,"2024-11-20T18:30:46.204",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768409,1732127446216,-535.08472963,0.0001,2,"2024-11-20T18:30:46.216",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768410,1732127446258,-2047.75000387,0.0001,2,"2024-11-20T18:30:46.258",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768411,1732127446269,-2212.88348996,0.0001,2,"2024-11-20T18:30:46.269",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768412,1732127446317,-5399.41906484,0.0001,2,"2024-11-20T18:30:46.317",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768413,1732127446329,-4709.18144796,0.0001,2,"2024-11-20T18:30:46.329",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768414,1732127446340,-612.61707937,0.0001,2,"2024-11-20T18:30:46.340",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768415,1732127446352,-4874.34102155,0.0001,2,"2024-11-20T18:30:46.352",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768416,1732127446364,-1529.57093166,0.0001,2,"2024-11-20T18:30:46.364",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768417,1732127746106,39797.68976078,9.705e-05,30,"2024-11-20T18:35:46.106",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768422,1732127911105,1857.95,8.219e-05,2,"2024-11-20T18:38:31.105",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768429,1732128250894,-700.0,0.000281,30,"2024-11-20T18:44:10.894",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768430,1732128250919,-700.0,0.000281,30,"2024-11-20T18:44:10.919",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768431,1732128250943,-700.0,0.000281,30,"2024-11-20T18:44:10.943",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768432,1732128250972,-700.0,0.000281,30,"2024-11-20T18:44:10.972",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768433,1732128250996,-700.0,0.000281,30,"2024-11-20T18:44:10.996",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768434,1732128251021,-700.0,0.000281,30,"2024-11-20T18:44:11.021",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768435,1732128251045,-700.0,0.000281,30,"2024-11-20T18:44:11.045",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768436,1732128251069,-700.0,0.000281,30,"2024-11-20T18:44:11.069",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768437,1732128251093,-700.0,0.000281,30,"2024-11-20T18:44:11.093",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768438,1732128251117,-500.0,0.000281,30,"2024-11-20T18:44:11.117",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768439,1732128251141,-700.0,0.000281,30,"2024-11-20T18:44:11.141",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768440,1732128251165,-700.0,0.000281,30,"2024-11-20T18:44:11.165",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768441,1732128251188,-500.0,0.000281,30,"2024-11-20T18:44:11.188",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768442,1732128251212,-700.0,0.000281,30,"2024-11-20T18:44:11.212",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768443,1732128251241,-500.0,0.000281,30,"2024-11-20T18:44:11.241",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768444,1732128251267,-884.12089365,0.000281,30,"2024-11-20T18:44:11.267",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768445,1732128251291,-500.0,0.000281,30,"2024-11-20T18:44:11.291",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768446,1732128251315,-500.0,0.000281,30,"2024-11-20T18:44:11.315",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768447,1732128251340,-500.0,0.000281,30,"2024-11-20T18:44:11.340",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768448,1732128251363,-500.0,0.000281,30,"2024-11-20T18:44:11.363",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768449,1732128251387,-500.0,0.000281,30,"2024-11-20T18:44:11.387",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768450,1732128251413,-774.27774937,0.000281,30,"2024-11-20T18:44:11.413",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768451,1732128251437,-816.8806084,0.000281,30,"2024-11-20T18:44:11.437",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768452,1732128251461,-500.0,0.000281,30,"2024-11-20T18:44:11.461",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768453,1732128251489,-500.0,0.000281,30,"2024-11-20T18:44:11.489",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768454,1732128251512,-500.0,0.000281,30,"2024-11-20T18:44:11.512",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768455,1732128251536,-552.40762434,0.000281,30,"2024-11-20T18:44:11.536",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768456,1732128251559,-500.0,0.000281,30,"2024-11-20T18:44:11.559",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768457,1732128251583,-500.0,0.000281,30,"2024-11-20T18:44:11.583",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768458,1732128251607,-500.0,0.000281,30,"2024-11-20T18:44:11.607",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768459,1732128251633,-500.0,0.000281,30,"2024-11-20T18:44:11.633",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768460,1732128251657,-500.0,0.000281,30,"2024-11-20T18:44:11.657",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768461,1732128251682,-500.0,0.000281,30,"2024-11-20T18:44:11.682",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768462,1732128251705,-516.20930938,0.000281,30,"2024-11-20T18:44:11.705",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768463,1732128251733,-500.0,0.000281,30,"2024-11-20T18:44:11.733",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768464,1732128251758,-500.0,0.000281,30,"2024-11-20T18:44:11.758",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768465,1732128251782,-500.0,0.000281,30,"2024-11-20T18:44:11.782",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768466,1732128251807,-500.0,0.000281,30,"2024-11-20T18:44:11.807",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768467,1732128251832,-500.0,0.000281,30,"2024-11-20T18:44:11.832",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768468,1732128251856,-780.82329612,0.000281,30,"2024-11-20T18:44:11.856",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768469,1732128251880,-1200.0,0.000281,30,"2024-11-20T18:44:11.880",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768470,1732128251905,-1200.0,0.000281,30,"2024-11-20T18:44:11.905",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768471,1732128251930,-1200.0,0.000281,30,"2024-11-20T18:44:11.930",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768472,1732128251953,-1200.0,0.000281,30,"2024-11-20T18:44:11.953",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768473,1732128251981,-1200.0,0.000281,30,"2024-11-20T18:44:11.981",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768474,1732128252005,-1200.0,0.000281,30,"2024-11-20T18:44:12.005",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768475,1732128252035,-1200.0,0.000281,30,"2024-11-20T18:44:12.035",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768476,1732128252059,-1200.0,0.000281,30,"2024-11-20T18:44:12.059",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768477,1732128252084,-1200.0,0.000281,30,"2024-11-20T18:44:12.084",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768478,1732128252108,-1200.0,0.000281,30,"2024-11-20T18:44:12.108",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768479,1732128252132,-1200.0,0.000281,30,"2024-11-20T18:44:12.132",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768480,1732128252156,-1200.0,0.000281,30,"2024-11-20T18:44:12.156",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768481,1732128252180,-1200.0,0.000281,30,"2024-11-20T18:44:12.180",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768482,1732128252204,-1463.69814505,0.000281,30,"2024-11-20T18:44:12.204",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768483,1732128252235,-593.94284596,0.00029041,120,"2024-11-20T18:44:12.235",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768484,1732128252265,-151.0,0.0003,120,"2024-11-20T18:44:12.265",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768485,1732128252291,-151.0,0.0003,120,"2024-11-20T18:44:12.291",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768486,1732128252317,-700.0,0.00031,30,"2024-11-20T18:44:12.317",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768487,1732128252342,-683.72741784,0.00031,30,"2024-11-20T18:44:12.342",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768488,1732128252366,-700.0,0.00031,30,"2024-11-20T18:44:12.366",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768489,1732128252390,-700.0,0.00031,30,"2024-11-20T18:44:12.390",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768490,1732128252612,-700.0,0.00031,30,"2024-11-20T18:44:12.612",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768491,1732128252638,-700.0,0.00031,30,"2024-11-20T18:44:12.638",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768492,1732128252664,-700.0,0.00031,30,"2024-11-20T18:44:12.664",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768493,1732128252690,-700.0,0.00031,30,"2024-11-20T18:44:12.690",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768494,1732128252724,-700.0,0.00031,30,"2024-11-20T18:44:12.724",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768495,1732128252750,-700.0,0.00031,30,"2024-11-20T18:44:12.750",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768496,1732128252775,-700.0,0.00031,30,"2024-11-20T18:44:12.775",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768497,1732128252801,-700.0,0.00031,30,"2024-11-20T18:44:12.801",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768498,1732128252826,-700.0,0.00031,30,"2024-11-20T18:44:12.826",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768499,1732128252851,-500.0,0.00031,30,"2024-11-20T18:44:12.851",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768500,1732128252881,-919.35942371,0.00031,30,"2024-11-20T18:44:12.881",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768501,1732128252906,-700.0,0.00031,30,"2024-11-20T18:44:12.906",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768502,1732128252931,-500.0,0.00031,30,"2024-11-20T18:44:12.931",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768503,1732128252960,-700.0,0.00031,30,"2024-11-20T18:44:12.960",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768504,1732128252986,-500.0,0.00031,30,"2024-11-20T18:44:12.986",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768505,1732128253010,-500.0,0.00031,30,"2024-11-20T18:44:13.010",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768506,1732128253035,-500.0,0.00031,30,"2024-11-20T18:44:13.035",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768507,1732128253059,-500.0,0.00031,30,"2024-11-20T18:44:13.059",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768508,1732128253084,-500.0,0.00031,30,"2024-11-20T18:44:13.084",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768509,1732128253110,-500.0,0.00031,30,"2024-11-20T18:44:13.110",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768510,1732128253134,-500.0,0.00031,30,"2024-11-20T18:44:13.134",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768511,1732128253159,-500.0,0.00031,30,"2024-11-20T18:44:13.159",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768512,1732128253184,-518.67905015,0.00031,30,"2024-11-20T18:44:13.184",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768513,1732128253209,-500.0,0.00031,30,"2024-11-20T18:44:13.209",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768514,1732128253239,-500.0,0.00031,30,"2024-11-20T18:44:13.239",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768515,1732128253266,-500.0,0.00031,30,"2024-11-20T18:44:13.266",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768516,1732128253290,-500.0,0.00031,30,"2024-11-20T18:44:13.290",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768517,1732128253315,-500.0,0.00031,30,"2024-11-20T18:44:13.315",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768518,1732128253342,-500.0,0.00031,30,"2024-11-20T18:44:13.342",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768519,1732128253367,-500.0,0.00031,30,"2024-11-20T18:44:13.367",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768520,1732128253392,-500.0,0.00031,30,"2024-11-20T18:44:13.392",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768521,1732128253417,-500.0,0.00031,30,"2024-11-20T18:44:13.417",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768522,1732128253441,-500.0,0.00031,30,"2024-11-20T18:44:13.441",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768523,1732128253465,-500.0,0.00031,30,"2024-11-20T18:44:13.465",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768524,1732128253494,-500.0,0.00031,30,"2024-11-20T18:44:13.494",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768525,1732128253520,-500.0,0.00031,30,"2024-11-20T18:44:13.520",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768526,1732128253546,-500.0,0.00031,30,"2024-11-20T18:44:13.546",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768527,1732128253571,-500.0,0.00031,30,"2024-11-20T18:44:13.571",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768528,1732128253596,-1200.0,0.00031,30,"2024-11-20T18:44:13.596",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768529,1732128253621,-500.0,0.00031,30,"2024-11-20T18:44:13.621",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768530,1732128253647,-500.0,0.00031,30,"2024-11-20T18:44:13.647",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768531,1732128253672,-500.0,0.00031,30,"2024-11-20T18:44:13.672",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768532,1732128253697,-1200.0,0.00031,30,"2024-11-20T18:44:13.697",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768533,1732128253728,-500.0,0.00031,30,"2024-11-20T18:44:13.728",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768534,1732128253760,-1200.0,0.00031,30,"2024-11-20T18:44:13.760",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768535,1732128253785,-500.0,0.00031,30,"2024-11-20T18:44:13.785",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768536,1732128253810,-1200.0,0.00031,30,"2024-11-20T18:44:13.810",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768537,1732128253835,-1200.0,0.00031,30,"2024-11-20T18:44:13.835",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768538,1732128253861,-500.0,0.00031,30,"2024-11-20T18:44:13.861",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768539,1732128253886,-1200.0,0.00031,30,"2024-11-20T18:44:13.886",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768540,1732128253911,-1200.0,0.00031,30,"2024-11-20T18:44:13.911",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768541,1732128253937,-1200.0,0.00031,30,"2024-11-20T18:44:13.937",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768542,1732128253963,-1200.0,0.00031,30,"2024-11-20T18:44:13.963",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768543,1732128253994,-1200.0,0.00031,30,"2024-11-20T18:44:13.994",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768544,1732128254019,-1200.0,0.00031,30,"2024-11-20T18:44:14.019",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768545,1732128254044,-1200.0,0.00031,30,"2024-11-20T18:44:14.044",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768546,1732128254068,-1200.0,0.00031,30,"2024-11-20T18:44:14.068",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768547,1732128254094,-1200.0,0.00031,30,"2024-11-20T18:44:14.094",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768548,1732128254119,-1200.0,0.00031,30,"2024-11-20T18:44:14.119",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768549,1732128254144,-277.95604525,0.000314,30,"2024-11-20T18:44:14.144",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768550,1732128254170,-509.765554,0.00032997,120,"2024-11-20T18:44:14.170",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768551,1732128254196,-719.61,0.00033151,120,"2024-11-20T18:44:14.196",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768552,1732128254224,-156.46,0.000335,31,"2024-11-20T18:44:14.224",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768553,1732128254252,-156.46,0.000335,31,"2024-11-20T18:44:14.252",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768554,1732128254277,-150.0,0.00034,60,"2024-11-20T18:44:14.277",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768555,1732128254302,-1003.0,0.000342,30,"2024-11-20T18:44:14.302",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768556,1732128254327,-600.0,0.000342,120,"2024-11-20T18:44:14.327",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768557,1732128254353,-151.0,0.00034274,120,"2024-11-20T18:44:14.353",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768558,1732128254385,-1080.921,0.00034999,40,"2024-11-20T18:44:14.385",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768559,1732128254410,-1543.56185519,0.00035,30,"2024-11-20T18:44:14.410",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768560,1732128254436,-3219.32395702,0.00035,120,"2024-11-20T18:44:14.436",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768561,1732128254462,-1500.0,0.00035616,120,"2024-11-20T18:44:14.462",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768562,1732128254490,-421.93189667,0.00035726,30,"2024-11-20T18:44:14.490",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768563,1732128254515,-421.93189667,0.00036009,30,"2024-11-20T18:44:14.515",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768564,1732128254541,-421.93189667,0.00036209,30,"2024-11-20T18:44:14.541",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768565,1732128254570,-421.93189667,0.00036498,30,"2024-11-20T18:44:14.570",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768566,1732128254597,-421.93189667,0.00036937,30,"2024-11-20T18:44:14.597",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768567,1732128254623,-421.93189667,0.00037078,30,"2024-11-20T18:44:14.623",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768568,1732128254655,-421.93189667,0.00037505,30,"2024-11-20T18:44:14.655",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768569,1732128254683,-421.93189667,0.00037598,30,"2024-11-20T18:44:14.683",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768570,1732128254711,-1088.53870169,0.00038,120,"2024-11-20T18:44:14.711",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768571,1732128254744,-435.17586997,0.00038,120,"2024-11-20T18:44:14.744",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768572,1732128254771,-421.93189667,0.00038012,30,"2024-11-20T18:44:14.771",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768573,1732128254798,-421.93189667,0.00038087,30,"2024-11-20T18:44:14.798",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768574,1732128254825,-1003.51718195,0.000384,30,"2024-11-20T18:44:14.825",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768575,1732128255308,-151.0,0.00038548,120,"2024-11-20T18:44:15.308",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768576,1732128255335,-421.93189667,0.00038571,30,"2024-11-20T18:44:15.335",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768577,1732128255362,-421.93189667,0.00038819,30,"2024-11-20T18:44:15.362",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768578,1732128255386,-154.26599964,0.00039,120,"2024-11-20T18:44:15.386",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768579,1732128255410,-421.93189667,0.00039049,30,"2024-11-20T18:44:15.410",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768580,1732128255434,-500.0,0.00039142,120,"2024-11-20T18:44:15.434",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768581,1732128255458,-995.86,0.00039155,35,"2024-11-20T18:44:15.458",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768582,1732128255485,-421.93189667,0.00039236,30,"2024-11-20T18:44:15.485",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768583,1732128255509,-150.0,0.000394,120,"2024-11-20T18:44:15.509",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768584,1732128255534,-421.93189667,0.00039598,30,"2024-11-20T18:44:15.534",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768585,1732128255559,-421.93189667,0.00039777,30,"2024-11-20T18:44:15.559",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768586,1732128255584,-1236.771,0.0003985,30,"2024-11-20T18:44:15.584",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768587,1732128255609,-5000.0,0.000399,45,"2024-11-20T18:44:15.609",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768588,1732128255636,-1088.53870169,0.0004,120,"2024-11-20T18:44:15.636",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768589,1732128255660,-435.17586997,0.0004,120,"2024-11-20T18:44:15.660",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768590,1732128255685,-477.12749073,0.0004,30,"2024-11-20T18:44:15.685",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768591,1732128255710,-320.98177848,0.0004,30,"2024-11-20T18:44:15.710",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768592,1732128255734,-1503.04771359,0.0004,30,"2024-11-20T18:44:15.734",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768593,1732128255759,-1491.97933144,0.0004,30,"2024-11-20T18:44:15.759",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768594,1732128255784,-283.81354856,0.0004,120,"2024-11-20T18:44:15.784",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768595,1732128255809,-191.60855189,0.0004,30,"2024-11-20T18:44:15.809",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768596,1732128255833,-1180.53465184,0.0004,120,"2024-11-20T18:44:15.833",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768597,1732128255858,-473.71627468,0.0004,120,"2024-11-20T18:44:15.858",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768598,1732128255883,-640.6975596,0.0004,30,"2024-11-20T18:44:15.883",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768599,1732128255917,-2038.87010773,0.0004,120,"2024-11-20T18:44:15.917",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768600,1732128255947,-311.36,0.00040055,42,"2024-11-20T18:44:15.947",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768601,1732128255979,-421.93189667,0.00040201,30,"2024-11-20T18:44:15.979",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768602,1732128256006,-421.93189667,0.00040276,30,"2024-11-20T18:44:16.006",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768603,1732128256033,-866.06741391,0.00040385,30,"2024-11-20T18:44:16.033",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768604,1732128256060,-995.86,0.0004046,45,"2024-11-20T18:44:16.060",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768605,1732128256086,-1656.96340421,0.000405,120,"2024-11-20T18:44:16.086",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768606,1732128256114,-421.93189676,0.00040724,30,"2024-11-20T18:44:16.114",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768607,1732128256143,-271.3301357,0.00040998,120,"2024-11-20T18:44:16.143",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768608,1732128256169,-1665.04029433,0.00040999,30,"2024-11-20T18:44:16.169",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768609,1732128256195,-1867201.26760615,0.00041,60,"2024-11-20T18:44:16.195",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768610,1732128263509,-772.459,0.0004018,60,"2024-11-20T18:44:23.509",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768611,1732128263550,-1999227.541,0.00041,60,"2024-11-20T18:44:23.550",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768612,1732128268878,-1187940.85139385,0.00041,60,"2024-11-20T18:44:28.878",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768613,1732128268903,-361.27159968,0.00041,120,"2024-11-20T18:44:28.903",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768614,1732128268928,-3006.2847256,0.00041,60,"2024-11-20T18:44:28.928",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768615,1732128269388,-860.37806878,0.00041,60,"2024-11-20T18:44:29.388",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768616,1732128269414,-3573.0,0.00041,117,"2024-11-20T18:44:29.414",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768617,1732128269439,-500.0,0.00041,60,"2024-11-20T18:44:29.439",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768618,1732128269462,-150.0,0.00041,60,"2024-11-20T18:44:29.462",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768619,1732128269495,-1000.0,0.00041014,120,"2024-11-20T18:44:29.495",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768620,1732128269521,-1000.0,0.00041096,120,"2024-11-20T18:44:29.521",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768621,1732128269550,-156.46,0.000417,31,"2024-11-20T18:44:29.550",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768622,1732128269576,-156.46,0.000417,31,"2024-11-20T18:44:29.576",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768623,1732128269605,-156.46,0.000417,31,"2024-11-20T18:44:29.605",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768624,1732128269633,-156.46,0.000417,31,"2024-11-20T18:44:29.633",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768625,1732128269657,-311.36,0.0004175,55,"2024-11-20T18:44:29.657",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768626,1732128269683,-1188.03876,0.00041765,55,"2024-11-20T18:44:29.683",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768627,1732128269715,-203.7158,0.00041888,30,"2024-11-20T18:44:29.715",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768628,1732128269743,-1000.0,0.00041918,120,"2024-11-20T18:44:29.743",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768629,1732128269769,-418.0,0.00042,120,"2024-11-20T18:44:29.769",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768630,1732128269795,-448.72375041,0.00042,120,"2024-11-20T18:44:29.795",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768631,1732128269822,-7988.51710183,0.00042,120,"2024-11-20T18:44:29.822",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768632,1732128269849,-55198.99389028,0.00042,30,"2024-11-20T18:44:29.849",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768633,1732128269876,-734225.02490957,0.00042,30,"2024-11-20T18:44:29.876",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768634,1732128278531,-734.4,0.0004018,60,"2024-11-20T18:44:38.531",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768635,1732128278571,-475690.48647963,0.00042,30,"2024-11-20T18:44:38.571",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768636,1732128278598,-400.0,0.00042,120,"2024-11-20T18:44:38.598",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768637,1732128278625,-150.0,0.00042,30,"2024-11-20T18:44:38.625",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768638,1732128278651,-500.0,0.00042,120,"2024-11-20T18:44:38.651",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768639,1732128278676,-150.0,0.00042,120,"2024-11-20T18:44:38.676",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768640,1732128278702,-1900.0,0.0004229,60,"2024-11-20T18:44:38.702",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768641,1732128278726,-500.0,0.0004229,60,"2024-11-20T18:44:38.726",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768642,1732128278753,-3300.0,0.0004229,60,"2024-11-20T18:44:38.753",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768643,1732128278778,-1700.0,0.0004229,60,"2024-11-20T18:44:38.778",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768644,1732128278803,-1000.0,0.0004274,120,"2024-11-20T18:44:38.803",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768645,1732128278828,-845.66820237,0.000428,120,"2024-11-20T18:44:38.828",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768646,1732128278855,-151.0,0.00042822,120,"2024-11-20T18:44:38.855",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768647,1732128278880,-1900.0,0.00042838,60,"2024-11-20T18:44:38.880",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768648,1732128278905,-500.0,0.00042838,60,"2024-11-20T18:44:38.905",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768649,1732128278930,-3300.0,0.00042838,60,"2024-11-20T18:44:38.930",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768650,1732128278954,-1700.0,0.00042838,60,"2024-11-20T18:44:38.954",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768651,1732128278979,-289983.74780884,0.00043,30,"2024-11-20T18:44:38.979",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768652,1732128279007,-4267.2138684,0.00043,30,"2024-11-20T18:44:39.007",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768653,1732128279030,-1358.0,0.00043,120,"2024-11-20T18:44:39.030",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768654,1732128279056,-2177.07740337,0.00043,120,"2024-11-20T18:44:39.056",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768655,1732128279081,-870.35173993,0.00043,120,"2024-11-20T18:44:39.081",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768656,1732128279105,-187.15,0.00043014,120,"2024-11-20T18:44:39.105",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768657,1732128279129,-3931.4,0.00043034,117,"2024-11-20T18:44:39.129",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768658,1732128279153,-968.98,0.00043055,30,"2024-11-20T18:44:39.153",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768659,1732128279178,-968.98,0.00043137,30,"2024-11-20T18:44:39.178",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768660,1732128279201,-968.98,0.00043137,30,"2024-11-20T18:44:39.201",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768661,1732128279226,-968.98,0.00043137,30,"2024-11-20T18:44:39.226",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768662,1732128279254,-968.98,0.00043219,30,"2024-11-20T18:44:39.254",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768663,1732128279278,-466.446,0.0004326,100,"2024-11-20T18:44:39.278",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768664,1732128279303,-1900.0,0.00043386,60,"2024-11-20T18:44:39.303",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768665,1732128279328,-500.0,0.00043386,60,"2024-11-20T18:44:39.328",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768666,1732128279351,-3300.0,0.00043386,60,"2024-11-20T18:44:39.351",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768667,1732128279379,-1700.0,0.00043386,60,"2024-11-20T18:44:39.379",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768668,1732128279403,-311.36,0.00043445,68,"2024-11-20T18:44:39.403",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768669,1732128279429,-1000.0,0.00043562,120,"2024-11-20T18:44:39.429",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768670,1732128279453,-61158.95210555,0.000437,120,"2024-11-20T18:44:39.453",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768671,1732128279481,-487.8014132,0.000438,120,"2024-11-20T18:44:39.481",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768672,1732128279521,-470.37912,0.000438,30,"2024-11-20T18:44:39.521",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768673,1732128279550,-3000.0,0.00043835,120,"2024-11-20T18:44:39.550",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768674,1732128281150,150.0,0.0004229,60,"2024-11-20T18:44:41.150",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768675,1732128281226,500.0,0.0004229,60,"2024-11-20T18:44:41.226",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768676,1732128281487,150.0,0.0004274,120,"2024-11-20T18:44:41.487",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768677,1732128281516,500.0,0.0004274,120,"2024-11-20T18:44:41.516",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768678,1732128281694,500.0,0.000428,120,"2024-11-20T18:44:41.694",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768679,1732128281739,150.0,0.000428,120,"2024-11-20T18:44:41.739",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768680,1732128281929,500.0,0.00042822,120,"2024-11-20T18:44:41.929",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768681,1732128281972,150.0,0.00042822,120,"2024-11-20T18:44:41.972",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768682,1732128282054,500.0,0.00042838,60,"2024-11-20T18:44:42.054",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768683,1732128282085,150.0,0.00042838,60,"2024-11-20T18:44:42.085",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768684,1732128282120,500.0,0.0004229,60,"2024-11-20T18:44:42.120",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768685,1732128282185,150.0,0.000427,120,"2024-11-20T18:44:42.185",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768686,1732128282220,500.0,0.00043,30,"2024-11-20T18:44:42.220",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768687,1732128282526,500.0,0.0004274,120,"2024-11-20T18:44:42.526",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768688,1732128282587,500.0,0.00043014,120,"2024-11-20T18:44:42.587",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768689,1732128282694,150.0,0.00043,30,"2024-11-20T18:44:42.694",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768690,1732128282739,150.0,0.00042722,120,"2024-11-20T18:44:42.739",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768691,1732128282846,500.0,0.000428,120,"2024-11-20T18:44:42.846",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768692,1732128282893,150.0,0.00043014,120,"2024-11-20T18:44:42.893",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768693,1732128283011,500.0,0.00043034,117,"2024-11-20T18:44:43.011",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768694,1732128283340,500.0,0.00042822,120,"2024-11-20T18:44:43.340",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768695,1732128283440,500.0,0.00043055,30,"2024-11-20T18:44:43.440",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768696,1732128283867,968.98,0.00043219,30,"2024-11-20T18:44:43.867",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768697,1732128283897,500.0,0.00043137,30,"2024-11-20T18:44:43.897",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768698,1732128283944,500.0,0.00042838,60,"2024-11-20T18:44:43.944",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768699,1732128284228,179.022,0.00043055,30,"2024-11-20T18:44:44.228",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768700,1732128284291,500.0,0.00043219,30,"2024-11-20T18:44:44.291",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768701,1732128284721,500.0,0.0004326,100,"2024-11-20T18:44:44.721",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768702,1732128285125,500.0,0.00043386,60,"2024-11-20T18:44:45.125",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768703,1732128285656,500.0,0.00043445,68,"2024-11-20T18:44:45.656",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768704,1732128286037,500.0,0.00043562,120,"2024-11-20T18:44:46.037",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768705,1732128286139,151.0,0.00043445,30,"2024-11-20T18:44:46.139",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768706,1732128286460,500.0,0.000437,120,"2024-11-20T18:44:46.460",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768707,1732128286871,500.0,0.000438,120,"2024-11-20T18:44:46.871",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768708,1732128287312,500.0,0.00043835,120,"2024-11-20T18:44:47.312",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768710,1732128443142,-250.0,8.778e-05,2,"2024-11-20T18:47:23.142",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768711,1732128443164,-193.4844547,8.81e-05,2,"2024-11-20T18:47:23.164",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768712,1732128452379,-114.4855453,8.81e-05,2,"2024-11-20T18:47:32.379",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768713,1732128452400,-250.0,8.831e-05,2,"2024-11-20T18:47:32.400",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768714,1732128452420,-151.33,8.842e-05,2,"2024-11-20T18:47:32.420",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768715,1732128452440,-250.0,8.874e-05,2,"2024-11-20T18:47:32.440",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768716,1732128452463,-1000.0,8.883e-05,2,"2024-11-20T18:47:32.463",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768717,1732128452483,-450.0,8.902e-05,2,"2024-11-20T18:47:32.483",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768718,1732128452502,-404.84,8.902e-05,2,"2024-11-20T18:47:32.502",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768719,1732128452523,-2636.45,8.933e-05,2,"2024-11-20T18:47:32.523",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768720,1732128452544,-417.46,8.951e-05,2,"2024-11-20T18:47:32.544",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768721,1732128452564,-150.0,8.986e-05,2,"2024-11-20T18:47:32.564",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768722,1732128452585,-300.0,8.987e-05,2,"2024-11-20T18:47:32.585",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768723,1732128452608,-504.63889898,8.988e-05,2,"2024-11-20T18:47:32.608",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768726,1732128548096,-302.69,8.966e-05,2,"2024-11-20T18:49:08.096",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768727,1732128548117,-1930.80427285,8.988e-05,2,"2024-11-20T18:49:08.117",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768728,1732128549697,-571.55682817,8.988e-05,2,"2024-11-20T18:49:09.697",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768735,1732128588126,1805.59,8.219e-05,2,"2024-11-20T18:49:48.126",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768737,1732128619478,250.0,8.94e-05,2,"2024-11-20T18:50:19.478",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768749,1732128632968,-166.84,9.014e-05,2,"2024-11-20T18:50:32.968",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768750,1732128632977,-167.68,9.186e-05,2,"2024-11-20T18:50:32.977",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768751,1732128632987,-800.0,9.3e-05,3,"2024-11-20T18:50:32.987",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768752,1732128632996,-159.81,9.366e-05,2,"2024-11-20T18:50:32.996",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768753,1732128633006,-1600.0,9.4e-05,3,"2024-11-20T18:50:33.006",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768754,1732128633015,-2205.05300325,9.5e-05,3,"2024-11-20T18:50:33.015",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768755,1732128633027,-294.94699675,9.5e-05,3,"2024-11-20T18:50:33.027",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768756,1732128633037,-6961.57798889,9.59e-05,2,"2024-11-20T18:50:33.037",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768757,1732128633046,-1000.0,9.599e-05,2,"2024-11-20T18:50:33.046",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768758,1732128633055,-150.0,9.599e-05,2,"2024-11-20T18:50:33.055",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768759,1732128633065,-300.0,9.599e-05,2,"2024-11-20T18:50:33.065",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768760,1732128633074,-4193.47501436,9.6e-05,2,"2024-11-20T18:50:33.074",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768761,1732128633086,-2373.60843279,9.6e-05,2,"2024-11-20T18:50:33.086",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768762,1732128633137,-49.27605056,9.6e-05,2,"2024-11-20T18:50:33.137",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768763,1732128633258,-3414.68416714,9.6e-05,2,"2024-11-20T18:50:33.258",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768764,1732128633270,-559.35,9.6e-05,2,"2024-11-20T18:50:33.270",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768765,1732128634706,632.22,8.921e-05,2,"2024-11-20T18:50:34.706",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768797,1732128638123,-500.0,9.6e-05,2,"2024-11-20T18:50:38.123",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768799,1732128638339,-51504.81453515,9.6e-05,2,"2024-11-20T18:50:38.339",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768800,1732128638349,-48359.8863,9.6e-05,2,"2024-11-20T18:50:38.349",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768801,1732128638364,-3300.0,9.6e-05,3,"2024-11-20T18:50:38.364",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768802,1732128638374,-4200.0,9.7e-05,3,"2024-11-20T18:50:38.374",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768803,1732128638384,-800.0,9.8e-05,3,"2024-11-20T18:50:38.384",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768804,1732128638395,-5285.0,9.801e-05,2,"2024-11-20T18:50:38.395",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768805,1732128638407,-250.0,9.89e-05,2,"2024-11-20T18:50:38.407",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768806,1732128638416,-2022.913,9.899e-05,2,"2024-11-20T18:50:38.416",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768807,1732128638425,-5822.0331,9.9e-05,2,"2024-11-20T18:50:38.425",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768808,1732128638437,-2500.0,9.9e-05,2,"2024-11-20T18:50:38.437",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768809,1732128638447,-800.0,9.9e-05,3,"2024-11-20T18:50:38.447",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768810,1732128638457,-150.0,9.907e-05,2,"2024-11-20T18:50:38.457",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768811,1732128638467,-170.529,9.993e-05,2,"2024-11-20T18:50:38.467",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768812,1732128638478,-1000.0,9.993e-05,2,"2024-11-20T18:50:38.478",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768813,1732128638488,-364.22039081,9.999e-05,2,"2024-11-20T18:50:38.488",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768814,1732128638498,-50000.0,9.999e-05,2,"2024-11-20T18:50:38.498",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768815,1732128638508,-1080.921,9.999e-05,2,"2024-11-20T18:50:38.508",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768816,1732128638518,-3060.20601828,9.999e-05,2,"2024-11-20T18:50:38.518",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768817,1732128638528,-500.0,0.0001,2,"2024-11-20T18:50:38.528",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768818,1732128638538,-463479.71406604,0.0001,2,"2024-11-20T18:50:38.538",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768819,1732128638550,-747189.83189708,0.0001,2,"2024-11-20T18:50:38.550",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768820,1732128638561,-374.27943424,0.0001,2,"2024-11-20T18:50:38.561",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768821,1732128638591,-1764.8379986,0.0001,2,"2024-11-20T18:50:38.591",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768822,1732128638603,-6350.35037594,0.0001,2,"2024-11-20T18:50:38.603",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768823,1732128638615,-456.41391056,0.0001,2,"2024-11-20T18:50:38.615",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768824,1732128638627,-14646.91400225,0.0001,2,"2024-11-20T18:50:38.627",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768825,1732128638639,-5254.67305374,0.0001,2,"2024-11-20T18:50:38.639",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768826,1732128638653,-21335.62562392,0.0001,2,"2024-11-20T18:50:38.653",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768827,1732128638691,-2990.38609666,0.0001,2,"2024-11-20T18:50:38.691",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768854,1732128640230,-6635.0989993,0.0001,2,"2024-11-20T18:50:40.230",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768855,1732128640242,-18846.1995558,0.0001,2,"2024-11-20T18:50:40.242",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768862,1732128640419,-465.72000016,0.0001,2,"2024-11-20T18:50:40.419",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768868,1732128644558,-56211.14168859,0.0001,2,"2024-11-20T18:50:44.558",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768872,1732128644730,-5789463.3870025,0.0001,2,"2024-11-20T18:50:44.730",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768873,1732128644741,-53808.62922,0.0001,2,"2024-11-20T18:50:44.741",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768874,1732128644753,-4572.61271276,0.0001,2,"2024-11-20T18:50:44.753",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768875,1732128644768,-11029.55038023,0.0001,2,"2024-11-20T18:50:44.768",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768876,1732128644779,-457.765,0.0001,2,"2024-11-20T18:50:44.779",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768877,1732128644791,-4661.9,0.0001,2,"2024-11-20T18:50:44.791",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768878,1732128644823,-73.84540502,0.0001,2,"2024-11-20T18:50:44.823",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768879,1732128644834,-1646.99132181,0.0001,2,"2024-11-20T18:50:44.834",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768880,1732128644913,-7245.07847475,0.0001,2,"2024-11-20T18:50:44.913",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768881,1732128644925,-2621.27104234,0.0001,2,"2024-11-20T18:50:44.925",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768882,1732128644937,-2675.682197,0.0001,2,"2024-11-20T18:50:44.937",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768883,1732128644949,-928.309166,0.0001,2,"2024-11-20T18:50:44.949",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768884,1732128644961,-52712.27990505,0.0001,2,"2024-11-20T18:50:44.961",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768895,1732128646295,-4494.49,9.723e-05,2,"2024-11-20T18:50:46.295",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768896,1732128646306,-182.11019541,9.999e-05,2,"2024-11-20T18:50:46.306",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768897,1732128646317,-27287.3998046,0.0001,2,"2024-11-20T18:50:46.317",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768898,1732128646329,-964.66585771,0.0001,2,"2024-11-20T18:50:46.329",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768899,1732128646341,-1259.37702946,0.0001,2,"2024-11-20T18:50:46.341",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768900,1732128646355,-970.04949883,0.0001,2,"2024-11-20T18:50:46.355",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768901,1732128646366,-554.3103768,0.0001,2,"2024-11-20T18:50:46.366",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768905,1732128647287,-135.96836081,0.0001,2,"2024-11-20T18:50:47.287",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768906,1732128647298,-3049.49893999,0.0001,2,"2024-11-20T18:50:47.298",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768907,1732128647391,-1417.8766838,0.0001,2,"2024-11-20T18:50:47.391",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768908,1732128647405,-283.83765539,0.0001,2,"2024-11-20T18:50:47.405",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768910,1732128999813,150.0,9e-05,3,"2024-11-20T18:56:39.813",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768911,1732129276418,1760.4,8.219e-05,2,"2024-11-20T19:01:16.418",0.0003431,57.23,0.9577568485553247,2448115978.4564342]
[342768912,1732129506430,173.39,7.201e-05,2,"2024-11-20T19:05:06.430",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342768913,1732129638147,-188.89905551,8.685e-05,2,"2024-11-20T19:07:18.147",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342768914,1732129640112,-1811.10094449,8.685e-05,2,"2024-11-20T19:07:20.112",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342768915,1732129640135,-250.0,8.715e-05,2,"2024-11-20T19:07:20.135",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342768916,1732129640158,-150.15,8.839e-05,2,"2024-11-20T19:07:20.158",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342768917,1732129640186,-150.15,8.848e-05,2,"2024-11-20T19:07:20.186",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342768918,1732129640211,-150.15,8.857e-05,2,"2024-11-20T19:07:20.211",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342768919,1732129640233,-119.10329145,8.866e-05,2,"2024-11-20T19:07:20.233",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342768920,1732129748102,-3889.88,8.775e-05,2,"2024-11-20T19:09:08.102",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342768921,1732129748126,-7930.64830968,8.82e-05,2,"2024-11-20T19:09:08.126",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342768922,1732129756108,-8700.96064199,8.82e-05,2,"2024-11-20T19:09:16.108",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342768923,1732129756138,-7268.39104833,8.82e-05,2,"2024-11-20T19:09:16.138",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342768924,1732129756162,-31.04670855,8.866e-05,2,"2024-11-20T19:09:16.162",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342768925,1732129756186,-150.15,8.875e-05,2,"2024-11-20T19:09:16.186",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342768926,1732129756208,-1702.81,8.876e-05,2,"2024-11-20T19:09:16.208",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342768927,1732129756230,-150.15,8.883e-05,2,"2024-11-20T19:09:16.230",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342768928,1732129756252,-757.84,8.904e-05,2,"2024-11-20T19:09:16.252",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342768929,1732129756276,-166.57,8.953e-05,2,"2024-11-20T19:09:16.276",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342768930,1732129756297,-250.0,8.956e-05,2,"2024-11-20T19:09:16.297",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342768931,1732129756319,-479.3,8.991e-05,2,"2024-11-20T19:09:16.319",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342768941,1732129832538,-452.28092164,9.009e-05,2,"2024-11-20T19:10:32.538",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342768942,1732129832548,-482.72281649,9.027e-05,2,"2024-11-20T19:10:32.548",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342768943,1732129832645,-517.27718351,9.027e-05,2,"2024-11-20T19:10:32.645",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342768944,1732129832655,-250.0,9.066e-05,2,"2024-11-20T19:10:32.655",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342768945,1732129832665,-600.0,9.5e-05,3,"2024-11-20T19:10:32.665",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342768946,1732129832675,-400.0,9.6e-05,2,"2024-11-20T19:10:32.675",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342768947,1732129832685,-1300.0,9.6e-05,3,"2024-11-20T19:10:32.685",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342768948,1732129832696,-2000.0,9.7e-05,3,"2024-11-20T19:10:32.696",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342768949,1732129832707,-864.737,9.781e-05,2,"2024-11-20T19:10:32.707",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342768950,1732129832717,-170.529,9.781e-05,2,"2024-11-20T19:10:32.717",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342768951,1732129832727,-300.0,9.798e-05,2,"2024-11-20T19:10:32.727",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342768952,1732129832738,-747.92681649,9.799e-05,2,"2024-11-20T19:10:32.738",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342768955,1732129838326,-252.07318351,9.799e-05,2,"2024-11-20T19:10:38.326",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342768956,1732129838335,-150.0,9.799e-05,2,"2024-11-20T19:10:38.335",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342768957,1732129838345,-13846.8871,9.8e-05,2,"2024-11-20T19:10:38.345",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342768958,1732129838354,-42501.0096,9.8e-05,2,"2024-11-20T19:10:38.354",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342768959,1732129838363,-2700.0,9.8e-05,3,"2024-11-20T19:10:38.363",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342768960,1732129838373,-530.40675251,9.8e-05,2,"2024-11-20T19:10:38.373",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342768961,1732129838383,-298.86632093,9.873e-05,2,"2024-11-20T19:10:38.383",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342768962,1732129838392,-500.0,9.873e-05,2,"2024-11-20T19:10:38.392",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342768963,1732129838402,-500.0,9.873e-05,2,"2024-11-20T19:10:38.402",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342768965,1732129838411,-159.73727146,9.873e-05,2,"2024-11-20T19:10:38.411",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342768966,1732129838421,-160.63067636,9.873e-05,2,"2024-11-20T19:10:38.421",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342768967,1732129838430,-500.0,9.873e-05,2,"2024-11-20T19:10:38.430",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342768968,1732129838439,-250.0,9.89e-05,2,"2024-11-20T19:10:38.439",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342768969,1732129838449,-2138.680204,9.899e-05,2,"2024-11-20T19:10:38.449",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342768970,1732129838460,-536.0,9.899e-05,2,"2024-11-20T19:10:38.460",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342768971,1732129838591,-10258.20009994,9.899e-05,2,"2024-11-20T19:10:38.591",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342768972,1732129838602,-458.4957736,9.899e-05,2,"2024-11-20T19:10:38.602",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342768973,1732129838613,-22879.78142246,9.899e-05,2,"2024-11-20T19:10:38.613",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342768974,1732129838622,-4718.20763733,9.899e-05,2,"2024-11-20T19:10:38.622",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342768975,1732129838708,-606.7845,9.899e-05,2,"2024-11-20T19:10:38.708",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342768976,1732129838719,-1159.98,9.899e-05,2,"2024-11-20T19:10:38.719",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342768977,1732129838767,-27138.06006267,9.899e-05,2,"2024-11-20T19:10:38.767",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342768978,1732129838777,-3701.3287,9.899e-05,2,"2024-11-20T19:10:38.777",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342768979,1732129838787,-415.8954,9.899e-05,2,"2024-11-20T19:10:38.787",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342768980,1732129838796,-118473.1885,9.9e-05,2,"2024-11-20T19:10:38.796",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342768981,1732129838805,-530.40675252,9.9e-05,2,"2024-11-20T19:10:38.805",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342768982,1732129838815,-2500.0,9.9e-05,2,"2024-11-20T19:10:38.815",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342768983,1732129838826,-3300.0,9.9e-05,3,"2024-11-20T19:10:38.826",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342768984,1732129838835,-150.0,9.901e-05,2,"2024-11-20T19:10:38.835",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342768985,1732129838845,-27661.21647104,9.91e-05,2,"2024-11-20T19:10:38.845",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342768986,1732129838854,-273.16529311,9.999e-05,2,"2024-11-20T19:10:38.854",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342768987,1732129838864,-544.0,0.0001,2,"2024-11-20T19:10:38.864",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342768988,1732129838873,-4895477.1574501,0.0001,2,"2024-11-20T19:10:38.873",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342769139,1732129840453,-936.1431586,0.0001,2,"2024-11-20T19:10:40.453",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342769141,1732129840464,-11262.59960315,0.0001,2,"2024-11-20T19:10:40.464",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342769321,1732129843403,-587.0,0.0001,2,"2024-11-20T19:10:43.403",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342769322,1732129843413,-1273.85999379,0.0001,2,"2024-11-20T19:10:43.413",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342769323,1732129843591,-2946.300698,0.0001,2,"2024-11-20T19:10:43.591",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342769324,1732129843603,-4634.19695813,0.0001,2,"2024-11-20T19:10:43.603",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342769332,1732129843747,-1699.36013934,0.0001,2,"2024-11-20T19:10:43.747",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342769334,1732129843759,-7684.92188893,0.0001,2,"2024-11-20T19:10:43.759",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342769409,1732129846744,-598.71099532,0.0001,2,"2024-11-20T19:10:46.744",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342769410,1732129846771,-370.58734935,0.0001,2,"2024-11-20T19:10:46.771",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342769411,1732129846887,-20.9887839,0.0001,2,"2024-11-20T19:10:46.887",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342769412,1732129846899,-11123.96755,0.0001,2,"2024-11-20T19:10:46.899",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342769413,1732129846911,-2577.5806527,0.0001,2,"2024-11-20T19:10:46.911",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342769414,1732129846922,-383.9377928,0.0001,2,"2024-11-20T19:10:46.922",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342769415,1732129846935,-538.29224632,0.0001,2,"2024-11-20T19:10:46.935",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342769416,1732129960116,161.4,8.219e-05,2,"2024-11-20T19:12:40.116",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342769417,1732130080668,1672.38,8.219e-05,2,"2024-11-20T19:14:40.668",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342769418,1732130180375,185.64,7.423e-05,2,"2024-11-20T19:16:20.375",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342769419,1732130690717,-3609.342992,8.798e-05,2,"2024-11-20T19:24:50.717",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342769420,1732130690740,-728.657008,8.842e-05,2,"2024-11-20T19:24:50.740",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342769421,1732130748126,-159.81779418,8.775e-05,2,"2024-11-20T19:25:48.126",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342769422,1732130762548,1500.0,0.00025,120,"2024-11-20T19:26:02.548",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342769423,1732130838291,-340.18220582,8.775e-05,2,"2024-11-20T19:27:18.291",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342769424,1732130838315,-250.50932095,8.842e-05,2,"2024-11-20T19:27:18.315",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342769425,1732130853104,-20.83367105,8.842e-05,2,"2024-11-20T19:27:33.104",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342769426,1732130853128,-250.0,8.904e-05,2,"2024-11-20T19:27:33.128",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342769427,1732130853150,-250.0,8.904e-05,2,"2024-11-20T19:27:33.150",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342769428,1732130853173,-300.0,8.979e-05,2,"2024-11-20T19:27:33.173",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342769429,1732130853196,-15473.40924169,8.98e-05,2,"2024-11-20T19:27:33.196",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342769430,1732130876145,1629.33,8.219e-05,2,"2024-11-20T19:27:56.145",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342769431,1732130948091,-1925.45,8.762e-05,2,"2024-11-20T19:29:08.091",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342769432,1732130948119,-250.0,8.875e-05,2,"2024-11-20T19:29:08.119",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342769433,1732130948150,-154.898762,8.98e-05,2,"2024-11-20T19:29:08.150",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342769434,1732130955430,-5256.27199631,8.98e-05,2,"2024-11-20T19:29:15.430",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342769435,1732130955452,-1153.03224682,9e-05,2,"2024-11-20T19:29:15.452",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342769436,1732130959362,185.64,7.117e-05,2,"2024-11-20T19:29:19.362",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342769437,1732130964150,-170.35107523,9e-05,2,"2024-11-20T19:29:24.150",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342769456,1732131031514,-638.93927412,9.005e-05,2,"2024-11-20T19:30:31.514",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342769459,1732131031864,-610.0,9.005e-05,2,"2024-11-20T19:30:31.864",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342769460,1732131031875,-753.28072588,9.005e-05,2,"2024-11-20T19:30:31.875",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342769461,1732131031884,-393.72,9.184e-05,2,"2024-11-20T19:30:31.884",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342769462,1732131031894,-158.63,9.235e-05,2,"2024-11-20T19:30:31.894",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342769463,1732131031903,-158.63,9.258e-05,2,"2024-11-20T19:30:31.903",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342769464,1732131031912,-158.63,9.281e-05,2,"2024-11-20T19:30:31.912",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342769465,1732131031921,-180.54,9.443e-05,2,"2024-11-20T19:30:31.921",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342769466,1732131031931,-153.0,9.446e-05,2,"2024-11-20T19:30:31.931",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342769467,1732131031939,-153.0,9.514e-05,2,"2024-11-20T19:30:31.939",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342769468,1732131031949,-150.0,9.629e-05,2,"2024-11-20T19:30:31.949",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342769469,1732131031958,-161.75,9.677e-05,2,"2024-11-20T19:30:31.958",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342769470,1732131031967,-300.0,9.699e-05,2,"2024-11-20T19:30:31.967",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342769471,1732131031976,-11260.41823378,9.7e-05,2,"2024-11-20T19:30:31.976",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342769472,1732131031988,-2849.63576622,9.7e-05,2,"2024-11-20T19:30:31.988",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342769473,1732131031997,-2500.0,9.7e-05,2,"2024-11-20T19:30:31.997",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342769474,1732131032006,-162.84,9.733e-05,2,"2024-11-20T19:30:32.006",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342769475,1732131032016,-500.0,9.773e-05,2,"2024-11-20T19:30:32.016",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342769476,1732131032025,-4338.0,9.79e-05,2,"2024-11-20T19:30:32.025",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342769477,1732131032034,-691.789,9.799e-05,2,"2024-11-20T19:30:32.034",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342769478,1732131032043,-150.0,9.799e-05,2,"2024-11-20T19:30:32.043",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342769479,1732131032053,-3281.09744335,9.8e-05,2,"2024-11-20T19:30:32.053",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342769482,1732131032066,-5200.77,9.8e-05,2,"2024-11-20T19:30:32.066",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342769493,1732131032173,-46665.66775437,9.8e-05,2,"2024-11-20T19:30:32.173",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342769495,1732131032185,-1238.25,9.8e-05,2,"2024-11-20T19:30:32.185",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342769497,1732131032195,-3200.0,9.8e-05,2,"2024-11-20T19:30:32.195",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342769499,1732131032207,-286.33602512,9.8e-05,2,"2024-11-20T19:30:32.207",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342769752,1732131037563,-4524.759264,9.8e-05,2,"2024-11-20T19:30:37.563",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342769753,1732131037576,-452.33,9.8e-05,2,"2024-11-20T19:30:37.576",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342769754,1732131037676,-8865.60071316,9.8e-05,2,"2024-11-20T19:30:37.676",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342769755,1732131037685,-4821.3468,9.8e-05,2,"2024-11-20T19:30:37.685",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342769756,1732131037695,-16722.15129642,9.8e-05,2,"2024-11-20T19:30:37.695",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342769757,1732131037706,-2985.6761671,9.8e-05,2,"2024-11-20T19:30:37.706",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342769758,1732131037717,-4691.43790642,9.8e-05,2,"2024-11-20T19:30:37.717",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342769759,1732131037934,-33948.99653006,9.8e-05,2,"2024-11-20T19:30:37.934",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342769760,1732131037944,-286314.4992,9.8e-05,2,"2024-11-20T19:30:37.944",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342769761,1732131037955,-668.1892,9.8e-05,2,"2024-11-20T19:30:37.955",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342769762,1732131037965,-22510.51812381,9.8e-05,2,"2024-11-20T19:30:37.965",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342769763,1732131037977,-205.0,9.8e-05,2,"2024-11-20T19:30:37.977",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342769764,1732131037986,-9553.0,9.801e-05,2,"2024-11-20T19:30:37.986",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342769765,1732131037996,-250.0,9.89e-05,2,"2024-11-20T19:30:37.996",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342769766,1732131038007,-1000.0,9.948e-05,2,"2024-11-20T19:30:38.007",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342769767,1732131038018,-273.1652931,9.999e-05,2,"2024-11-20T19:30:38.018",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342769768,1732131038027,-580.0,0.0001,2,"2024-11-20T19:30:38.027",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342769770,1732131038037,-638602.48928897,0.0001,2,"2024-11-20T19:30:38.037",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342769772,1732131038047,-1000.0,0.0001,2,"2024-11-20T19:30:38.047",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342769774,1732131038056,-1000.0,0.0001,2,"2024-11-20T19:30:38.056",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342769776,1732131038069,-2000.0,0.0001,2,"2024-11-20T19:30:38.069",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342769777,1732131038083,-200.0,0.0001,2,"2024-11-20T19:30:38.083",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342769778,1732131038092,-171.06090755,0.0001,2,"2024-11-20T19:30:38.092",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342769779,1732131038102,-2000.0,0.0001,2,"2024-11-20T19:30:38.102",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342769780,1732131038112,-200.0,0.0001,2,"2024-11-20T19:30:38.112",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342769781,1732131038121,-166.82955001,0.0001,2,"2024-11-20T19:30:38.121",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342769782,1732131038130,-2000.0,0.0001,2,"2024-11-20T19:30:38.130",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342769783,1732131038139,-200.0,0.0001,2,"2024-11-20T19:30:38.139",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342769784,1732131038150,-988.65512134,0.0001,2,"2024-11-20T19:30:38.150",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342769785,1732131038160,-3000.0,0.0001,2,"2024-11-20T19:30:38.160",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342769786,1732131038171,-1210.61123094,0.0001,2,"2024-11-20T19:30:38.171",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342769787,1732131038180,-50646715.59927092,0.0001,2,"2024-11-20T19:30:38.180",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342769788,1732131038192,-4980.83042527,0.0001,2,"2024-11-20T19:30:38.192",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342769789,1732131038239,-0.4603631,0.0001,2,"2024-11-20T19:30:38.239",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342769790,1732131038251,-8834.73314577,0.0001,2,"2024-11-20T19:30:38.251",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342769794,1732131039895,-11584.853841,0.0001,2,"2024-11-20T19:30:39.895",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342769795,1732131039906,-348.38500016,0.0001,2,"2024-11-20T19:30:39.906",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342769805,1732131040015,-359.94924997,0.0001,2,"2024-11-20T19:30:40.015",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342769808,1732131040027,-1817.67519488,0.0001,2,"2024-11-20T19:30:40.027",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342769810,1732131040038,-4681.97964811,0.0001,2,"2024-11-20T19:30:40.038",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342769815,1732131040079,-3959.55,0.0001,2,"2024-11-20T19:30:40.079",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342769823,1732131040155,-311.61841213,0.0001,2,"2024-11-20T19:30:40.155",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770061,1732131042579,-273.16529311,9.999e-05,2,"2024-11-20T19:30:42.579",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770063,1732131042588,-2115.8280108,0.0001,2,"2024-11-20T19:30:42.588",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770065,1732131042600,-3018.04467816,0.0001,2,"2024-11-20T19:30:42.600",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770147,1732131045240,-19981010.78047051,0.0001,2,"2024-11-20T19:30:45.240",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770148,1732131045250,-7999.62348122,0.0001,2,"2024-11-20T19:30:45.250",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770149,1732131045260,-5762.34410584,0.0001,2,"2024-11-20T19:30:45.260",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770150,1732131045270,-5762.34410584,0.0001,2,"2024-11-20T19:30:45.270",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770151,1732131045280,-5762.34410584,0.0001,2,"2024-11-20T19:30:45.280",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770152,1732131045290,-169273.47637771,0.0001,2,"2024-11-20T19:30:45.290",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770153,1732131045300,-757.84,0.00010017,2,"2024-11-20T19:30:45.300",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770154,1732131045310,-2603.0,0.00010017,2,"2024-11-20T19:30:45.310",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770155,1732131045323,-2000.0,0.000101,2,"2024-11-20T19:30:45.323",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770156,1732131045333,-200.0,0.000101,2,"2024-11-20T19:30:45.333",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770157,1732131045342,-200.0,0.000101,2,"2024-11-20T19:30:45.342",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770158,1732131045351,-2000.0,0.000101,2,"2024-11-20T19:30:45.351",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770159,1732131045361,-200.0,0.000101,2,"2024-11-20T19:30:45.361",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770160,1732131045371,-988.6551213,0.00010163,2,"2024-11-20T19:30:45.371",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770162,1732131045381,-21001.0,0.00010198,2,"2024-11-20T19:30:45.381",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770164,1732131045391,-2000.0,0.00010201,2,"2024-11-20T19:30:45.391",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770165,1732131045401,-200.0,0.00010201,2,"2024-11-20T19:30:45.401",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770166,1732131045411,-200.0,0.00010201,2,"2024-11-20T19:30:45.411",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770167,1732131045420,-2000.0,0.00010201,2,"2024-11-20T19:30:45.420",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770168,1732131045430,-200.0,0.00010201,2,"2024-11-20T19:30:45.430",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770170,1732131045440,-2000.0,0.00010303,2,"2024-11-20T19:30:45.440",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770171,1732131045450,-200.0,0.00010303,2,"2024-11-20T19:30:45.450",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770172,1732131045461,-200.0,0.00010303,2,"2024-11-20T19:30:45.461",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770173,1732131045471,-2000.0,0.00010303,2,"2024-11-20T19:30:45.471",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770175,1732131045480,-200.0,0.00010303,2,"2024-11-20T19:30:45.480",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770176,1732131045490,-546.21011004,0.00010321,2,"2024-11-20T19:30:45.490",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770177,1732131045499,-393.72,0.00010332,2,"2024-11-20T19:30:45.499",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770178,1732131045509,-10130.0,0.00010405,2,"2024-11-20T19:30:45.509",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770179,1732131045519,-200.0,0.00010406,2,"2024-11-20T19:30:45.519",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770180,1732131045528,-200.0,0.00010406,2,"2024-11-20T19:30:45.528",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770181,1732131045537,-200.0,0.00010406,2,"2024-11-20T19:30:45.537",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770182,1732131045546,-1710.0,0.00010411,2,"2024-11-20T19:30:45.546",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770183,1732131045556,-1629.33,0.00010416,2,"2024-11-20T19:30:45.556",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770184,1732131045568,-988.6551213,0.00010427,2,"2024-11-20T19:30:45.568",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770185,1732131045578,-1210.61123092,0.00010427,2,"2024-11-20T19:30:45.578",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770186,1732131045587,-420.0,0.00010669,2,"2024-11-20T19:30:45.587",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770187,1732131045596,-988.6551213,0.0001069,2,"2024-11-20T19:30:45.596",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770188,1732131045606,-255.0,0.00010779,2,"2024-11-20T19:30:45.606",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770189,1732131045615,-988.6551213,0.00010953,2,"2024-11-20T19:30:45.615",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770190,1732131045625,-1210.61123092,0.00010953,2,"2024-11-20T19:30:45.625",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770191,1732131045635,-222.0,0.00010958,2,"2024-11-20T19:30:45.635",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770192,1732131045644,-500.0,0.00010958,2,"2024-11-20T19:30:45.644",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770193,1732131045654,-274.73049321,0.00010958,2,"2024-11-20T19:30:45.654",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770194,1732131045663,-320.78168763,0.00010958,2,"2024-11-20T19:30:45.663",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770195,1732131045672,-500.0,0.00010958,2,"2024-11-20T19:30:45.672",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770196,1732131045681,-500.0,0.00010958,2,"2024-11-20T19:30:45.681",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770197,1732131045691,-500.0,0.00010958,2,"2024-11-20T19:30:45.691",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770198,1732131045701,-500.0,0.00010958,2,"2024-11-20T19:30:45.701",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770199,1732131045710,-1611.32618666,0.00010958,2,"2024-11-20T19:30:45.710",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770200,1732131045720,-500.0,0.00010958,2,"2024-11-20T19:30:45.720",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770201,1732131045730,-500.0,0.00010958,2,"2024-11-20T19:30:45.730",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770202,1732131045740,-500.0,0.00010958,2,"2024-11-20T19:30:45.740",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770203,1732131045751,-500.0,0.00010958,2,"2024-11-20T19:30:45.751",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770204,1732131045760,-1611.32618666,0.00010958,2,"2024-11-20T19:30:45.760",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770205,1732131045770,-397.10785319,0.00010958,2,"2024-11-20T19:30:45.770",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770206,1732131045780,-500.0,0.00010958,2,"2024-11-20T19:30:45.780",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770207,1732131045790,-500.0,0.00010958,2,"2024-11-20T19:30:45.790",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770208,1732131045800,-500.0,0.00010958,2,"2024-11-20T19:30:45.800",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770209,1732131045809,-500.0,0.00010958,2,"2024-11-20T19:30:45.809",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770210,1732131045821,-1611.32618666,0.00010958,2,"2024-11-20T19:30:45.821",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770212,1732131045830,-500.0,0.00010958,2,"2024-11-20T19:30:45.830",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770214,1732131045840,-161.49707667,0.00010958,2,"2024-11-20T19:30:45.840",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770215,1732131045851,-500.0,0.00010958,2,"2024-11-20T19:30:45.851",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770216,1732131045861,-500.0,0.00010958,2,"2024-11-20T19:30:45.861",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770217,1732131045871,-1611.32618666,0.00010958,2,"2024-11-20T19:30:45.871",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770218,1732131045881,-500.0,0.00010958,2,"2024-11-20T19:30:45.881",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770219,1732131045891,-500.0,0.00010958,2,"2024-11-20T19:30:45.891",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770220,1732131045900,-350.0,0.00010958,2,"2024-11-20T19:30:45.900",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770221,1732131045910,-1611.32618666,0.00010958,2,"2024-11-20T19:30:45.910",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770222,1732131045919,-252.6096929,0.00010958,2,"2024-11-20T19:30:45.919",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770223,1732131045929,-500.0,0.00010958,2,"2024-11-20T19:30:45.929",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770224,1732131045939,-500.0,0.00010958,2,"2024-11-20T19:30:45.939",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770225,1732131045949,-1611.32618666,0.00010958,2,"2024-11-20T19:30:45.949",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770226,1732131045958,-500.0,0.00010958,2,"2024-11-20T19:30:45.958",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770227,1732131045968,-500.0,0.00010958,2,"2024-11-20T19:30:45.968",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770228,1732131045977,-500.0,0.00010958,2,"2024-11-20T19:30:45.977",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770229,1732131045987,-1611.32618666,0.00010958,2,"2024-11-20T19:30:45.987",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770230,1732131045997,-500.0,0.00010958,2,"2024-11-20T19:30:45.997",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770231,1732131046007,-500.0,0.00010958,2,"2024-11-20T19:30:46.007",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770232,1732131046016,-500.0,0.00010958,2,"2024-11-20T19:30:46.016",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770233,1732131046026,-1611.32618666,0.00010958,2,"2024-11-20T19:30:46.026",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770234,1732131046036,-500.0,0.00010958,2,"2024-11-20T19:30:46.036",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770235,1732131046045,-500.0,0.00010958,2,"2024-11-20T19:30:46.045",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770236,1732131046056,-225.40416606,0.00010958,2,"2024-11-20T19:30:46.056",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770237,1732131046066,-500.0,0.00010958,2,"2024-11-20T19:30:46.066",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770238,1732131046079,-1611.32618666,0.00010958,2,"2024-11-20T19:30:46.079",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770239,1732131046090,-500.0,0.00010958,2,"2024-11-20T19:30:46.090",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770240,1732131046100,-500.0,0.00010958,2,"2024-11-20T19:30:46.100",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770241,1732131046109,-500.0,0.00010958,2,"2024-11-20T19:30:46.109",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770242,1732131046121,-1611.32618666,0.00010958,2,"2024-11-20T19:30:46.121",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770243,1732131046131,-500.0,0.00010958,2,"2024-11-20T19:30:46.131",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770244,1732131046141,-500.0,0.00010958,2,"2024-11-20T19:30:46.141",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770245,1732131046152,-500.0,0.00010958,2,"2024-11-20T19:30:46.152",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770246,1732131046164,-1611.32618666,0.00010958,2,"2024-11-20T19:30:46.164",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770247,1732131046174,-500.0,0.00010958,2,"2024-11-20T19:30:46.174",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770248,1732131046183,-500.0,0.00010958,2,"2024-11-20T19:30:46.183",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770249,1732131046192,-1611.32618666,0.00010958,2,"2024-11-20T19:30:46.192",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770250,1732131046202,-500.0,0.00010958,2,"2024-11-20T19:30:46.202",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770251,1732131046211,-500.0,0.00010958,2,"2024-11-20T19:30:46.211",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770252,1732131046220,-500.0,0.00010958,2,"2024-11-20T19:30:46.220",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770253,1732131046229,-1611.32618666,0.00010958,2,"2024-11-20T19:30:46.229",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770254,1732131046239,-500.0,0.00010958,2,"2024-11-20T19:30:46.239",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770255,1732131046248,-500.0,0.00010958,2,"2024-11-20T19:30:46.248",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770256,1732131046258,-1611.32618666,0.00010958,2,"2024-11-20T19:30:46.258",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770257,1732131046269,-500.0,0.00010958,2,"2024-11-20T19:30:46.269",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770258,1732131046279,-1611.32618666,0.00010958,2,"2024-11-20T19:30:46.279",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770259,1732131046290,-500.0,0.00010958,2,"2024-11-20T19:30:46.290",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770260,1732131046299,-1611.32618666,0.00010958,2,"2024-11-20T19:30:46.299",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770261,1732131046309,-500.0,0.00010958,2,"2024-11-20T19:30:46.309",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770262,1732131046319,-500.0,0.00010958,2,"2024-11-20T19:30:46.319",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770263,1732131046329,-1611.32618666,0.00010958,2,"2024-11-20T19:30:46.329",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770264,1732131046339,-500.0,0.00010958,2,"2024-11-20T19:30:46.339",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770265,1732131046349,-500.0,0.00010958,2,"2024-11-20T19:30:46.349",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770266,1732131046359,-500.0,0.00010958,2,"2024-11-20T19:30:46.359",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770267,1732131046370,-1611.32618666,0.00010958,2,"2024-11-20T19:30:46.370",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770268,1732131046379,-1611.32618666,0.00010958,2,"2024-11-20T19:30:46.379",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770269,1732131046388,-1611.32618666,0.00010958,2,"2024-11-20T19:30:46.388",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770270,1732131046397,-500.0,0.00010958,2,"2024-11-20T19:30:46.397",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770271,1732131046407,-1611.32618666,0.00010958,2,"2024-11-20T19:30:46.407",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770272,1732131046416,-1611.32618666,0.00010958,2,"2024-11-20T19:30:46.416",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770273,1732131046426,-500.0,0.00010958,2,"2024-11-20T19:30:46.426",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770274,1732131046436,-500.0,0.00010958,2,"2024-11-20T19:30:46.436",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770275,1732131046446,-1611.32618666,0.00010958,2,"2024-11-20T19:30:46.446",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770276,1732131046456,-500.0,0.00010958,2,"2024-11-20T19:30:46.456",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770277,1732131046466,-1611.32618666,0.00010958,2,"2024-11-20T19:30:46.466",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770278,1732131046475,-500.0,0.00010958,2,"2024-11-20T19:30:46.475",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770279,1732131046485,-1611.32618666,0.00010958,2,"2024-11-20T19:30:46.485",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770280,1732131046495,-1611.32618666,0.00010958,2,"2024-11-20T19:30:46.495",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770281,1732131046505,-500.0,0.00010958,2,"2024-11-20T19:30:46.505",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770282,1732131046514,-1611.32618666,0.00010958,2,"2024-11-20T19:30:46.514",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770283,1732131046524,-1611.32618666,0.00010958,2,"2024-11-20T19:30:46.524",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770284,1732131046534,-500.0,0.00010958,2,"2024-11-20T19:30:46.534",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770285,1732131046545,-500.0,0.00010958,2,"2024-11-20T19:30:46.545",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770286,1732131046554,-1611.32618666,0.00010958,2,"2024-11-20T19:30:46.554",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770287,1732131046564,-500.0,0.00010958,2,"2024-11-20T19:30:46.564",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770288,1732131046573,-1611.32618666,0.00010958,2,"2024-11-20T19:30:46.573",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770289,1732131046583,-1611.32618666,0.00010958,2,"2024-11-20T19:30:46.583",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770290,1732131046592,-1611.32618666,0.00010958,2,"2024-11-20T19:30:46.592",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770291,1732131046602,-1611.32618666,0.00010958,2,"2024-11-20T19:30:46.602",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770292,1732131046612,-1611.32618666,0.00010958,2,"2024-11-20T19:30:46.612",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770293,1732131046622,-1611.32618666,0.00010958,2,"2024-11-20T19:30:46.622",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770294,1732131046632,-1611.32618666,0.00010958,2,"2024-11-20T19:30:46.632",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770295,1732131046642,-1611.32618666,0.00010958,2,"2024-11-20T19:30:46.642",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770296,1732131046653,-1611.32618666,0.00010958,2,"2024-11-20T19:30:46.653",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770297,1732131046663,-1611.32618666,0.00010958,2,"2024-11-20T19:30:46.663",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770298,1732131046672,-1611.32618666,0.00010958,2,"2024-11-20T19:30:46.672",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770299,1732131046682,-1611.32618666,0.00010958,2,"2024-11-20T19:30:46.682",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770300,1732131046692,-1611.32618666,0.00010958,2,"2024-11-20T19:30:46.692",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770301,1732131046702,-1611.32618666,0.00010958,2,"2024-11-20T19:30:46.702",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770302,1732131046712,-1611.32618666,0.00010958,2,"2024-11-20T19:30:46.712",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770303,1732131046722,-1611.32618666,0.00010958,2,"2024-11-20T19:30:46.722",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770304,1732131046732,-1611.32618666,0.00010958,2,"2024-11-20T19:30:46.732",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770305,1732131046742,-1611.32618666,0.00010958,2,"2024-11-20T19:30:46.742",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770306,1732131046752,-1611.32618666,0.00010958,2,"2024-11-20T19:30:46.752",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770307,1732131046762,-1611.32618666,0.00010958,2,"2024-11-20T19:30:46.762",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770308,1732131046772,-1611.32618666,0.00010958,2,"2024-11-20T19:30:46.772",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770309,1732131046781,-500.0,0.00010958,2,"2024-11-20T19:30:46.781",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770310,1732131046791,-349.49092041,0.00010958,2,"2024-11-20T19:30:46.791",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770311,1732131046800,-1362.95618684,0.00010958,2,"2024-11-20T19:30:46.800",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770312,1732131046998,-1362.95618684,0.00010958,2,"2024-11-20T19:30:46.998",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770313,1732131047016,-1362.95618684,0.00010958,2,"2024-11-20T19:30:47.016",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770314,1732131047026,-1362.95618684,0.00010958,2,"2024-11-20T19:30:47.026",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770315,1732131047036,-1362.95618684,0.00010958,2,"2024-11-20T19:30:47.036",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770316,1732131047046,-1362.95618684,0.00010958,2,"2024-11-20T19:30:47.046",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770317,1732131047056,-1362.95618684,0.00010958,2,"2024-11-20T19:30:47.056",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770318,1732131047067,-1362.95618684,0.00010958,2,"2024-11-20T19:30:47.067",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770319,1732131047080,-1362.95618684,0.00010958,2,"2024-11-20T19:30:47.080",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770320,1732131047090,-1362.95618684,0.00010958,2,"2024-11-20T19:30:47.090",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770321,1732131047100,-1362.95618684,0.00010958,2,"2024-11-20T19:30:47.100",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770322,1732131047109,-1362.95618684,0.00010958,2,"2024-11-20T19:30:47.109",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770323,1732131047121,-1362.95618684,0.00010958,2,"2024-11-20T19:30:47.121",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770324,1732131047131,-1362.95618684,0.00010958,2,"2024-11-20T19:30:47.131",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770325,1732131047140,-1362.95618684,0.00010958,2,"2024-11-20T19:30:47.140",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770326,1732131047152,-1362.95618684,0.00010958,2,"2024-11-20T19:30:47.152",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770327,1732131047162,-1362.95618684,0.00010958,2,"2024-11-20T19:30:47.162",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770328,1732131047171,-1362.95618684,0.00010958,2,"2024-11-20T19:30:47.171",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770329,1732131047181,-1362.95618684,0.00010958,2,"2024-11-20T19:30:47.181",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770330,1732131047191,-1362.95618684,0.00010958,2,"2024-11-20T19:30:47.191",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770331,1732131047201,-1362.95618684,0.00010958,2,"2024-11-20T19:30:47.201",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770332,1732131047211,-1362.95618684,0.00010958,2,"2024-11-20T19:30:47.211",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770333,1732131047220,-1362.95618684,0.00010958,2,"2024-11-20T19:30:47.220",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770334,1732131047231,-1362.95618684,0.00010958,2,"2024-11-20T19:30:47.231",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770335,1732131047240,-1362.95618684,0.00010958,2,"2024-11-20T19:30:47.240",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770336,1732131047250,-1362.95618684,0.00010958,2,"2024-11-20T19:30:47.250",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770337,1732131047259,-1362.95618684,0.00010958,2,"2024-11-20T19:30:47.259",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770338,1732131047269,-1362.95618684,0.00010958,2,"2024-11-20T19:30:47.269",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770339,1732131047279,-1362.95618684,0.00010958,2,"2024-11-20T19:30:47.279",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770340,1732131047288,-1362.95618684,0.00010958,2,"2024-11-20T19:30:47.288",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770341,1732131047299,-1362.95618684,0.00010958,2,"2024-11-20T19:30:47.299",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770342,1732131047310,-1362.95618684,0.00010958,2,"2024-11-20T19:30:47.310",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770343,1732131047322,-1362.95618684,0.00010958,2,"2024-11-20T19:30:47.322",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770344,1732131047332,-1362.95618684,0.00010958,2,"2024-11-20T19:30:47.332",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770345,1732131047341,-1362.95618684,0.00010958,2,"2024-11-20T19:30:47.341",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770346,1732131047351,-1362.95618684,0.00010958,2,"2024-11-20T19:30:47.351",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770347,1732131047361,-1362.95618684,0.00010958,2,"2024-11-20T19:30:47.361",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770348,1732131047371,-1362.95618684,0.00010958,2,"2024-11-20T19:30:47.371",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770349,1732131047381,-1362.95618684,0.00010958,2,"2024-11-20T19:30:47.381",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770350,1732131047390,-1362.95618684,0.00010958,2,"2024-11-20T19:30:47.390",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770351,1732131047400,-1362.95618684,0.00010958,2,"2024-11-20T19:30:47.400",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770352,1732131047410,-1362.95618684,0.00010958,2,"2024-11-20T19:30:47.410",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770353,1732131047421,-1362.95618684,0.00010958,2,"2024-11-20T19:30:47.421",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770354,1732131047430,-1362.95618684,0.00010958,2,"2024-11-20T19:30:47.430",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770355,1732131047440,-1362.95618684,0.00010958,2,"2024-11-20T19:30:47.440",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770356,1732131047450,-1362.95618684,0.00010958,2,"2024-11-20T19:30:47.450",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770357,1732131047460,-1362.95618684,0.00010958,2,"2024-11-20T19:30:47.460",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770358,1732131047470,-1362.95618684,0.00010958,2,"2024-11-20T19:30:47.470",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770359,1732131047480,-1362.95618684,0.00010958,2,"2024-11-20T19:30:47.480",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770360,1732131047490,-1362.95618684,0.00010958,2,"2024-11-20T19:30:47.490",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770361,1732131047499,-1362.95618684,0.00010958,2,"2024-11-20T19:30:47.499",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770362,1732131047509,-1362.95618684,0.00010958,2,"2024-11-20T19:30:47.509",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770363,1732131047519,-499.99999999,0.00010958,2,"2024-11-20T19:30:47.519",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770364,1732131047528,-5082.70290301,0.00010958,2,"2024-11-20T19:30:47.528",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770365,1732131047538,-500.0,0.00010958,2,"2024-11-20T19:30:47.538",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770366,1732131047548,-5082.70290301,0.00010958,2,"2024-11-20T19:30:47.548",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770367,1732131047559,-5082.70290301,0.00010958,2,"2024-11-20T19:30:47.559",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770368,1732131047569,-500.0,0.00010958,2,"2024-11-20T19:30:47.569",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770369,1732131047579,-500.0,0.00010958,2,"2024-11-20T19:30:47.579",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770370,1732131047588,-5082.70290301,0.00010958,2,"2024-11-20T19:30:47.588",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770371,1732131047598,-500.0,0.00010958,2,"2024-11-20T19:30:47.598",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770372,1732131047607,-500.0,0.00010958,2,"2024-11-20T19:30:47.607",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770373,1732131047617,-5082.70290301,0.00010958,2,"2024-11-20T19:30:47.617",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770374,1732131047626,-500.0,0.00010958,2,"2024-11-20T19:30:47.626",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770375,1732131047635,-5082.70290301,0.00010958,2,"2024-11-20T19:30:47.635",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770376,1732131047645,-500.0,0.00010958,2,"2024-11-20T19:30:47.645",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770377,1732131047654,-5082.70290301,0.00010958,2,"2024-11-20T19:30:47.654",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770378,1732131047664,-500.0,0.00010958,2,"2024-11-20T19:30:47.664",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770379,1732131047674,-5082.70290301,0.00010958,2,"2024-11-20T19:30:47.674",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770380,1732131047684,-500.0,0.00010958,2,"2024-11-20T19:30:47.684",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770381,1732131047693,-500.0,0.00010958,2,"2024-11-20T19:30:47.693",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770382,1732131047703,-5082.70290301,0.00010958,2,"2024-11-20T19:30:47.703",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770383,1732131047712,-500.0,0.00010958,2,"2024-11-20T19:30:47.712",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770384,1732131047721,-5082.70290301,0.00010958,2,"2024-11-20T19:30:47.721",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770385,1732131047731,-5082.70290301,0.00010958,2,"2024-11-20T19:30:47.731",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770386,1732131047740,-500.0,0.00010958,2,"2024-11-20T19:30:47.740",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770387,1732131047750,-5082.70290301,0.00010958,2,"2024-11-20T19:30:47.750",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770388,1732131047759,-500.0,0.00010958,2,"2024-11-20T19:30:47.759",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770389,1732131047768,-5082.70290301,0.00010958,2,"2024-11-20T19:30:47.768",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770390,1732131047780,-500.0,0.00010958,2,"2024-11-20T19:30:47.780",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770391,1732131047789,-5082.70290301,0.00010958,2,"2024-11-20T19:30:47.789",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770392,1732131047798,-500.0,0.00010958,2,"2024-11-20T19:30:47.798",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770393,1732131047808,-500.0,0.00010958,2,"2024-11-20T19:30:47.808",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770394,1732131047820,-5082.70290301,0.00010958,2,"2024-11-20T19:30:47.820",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770395,1732131047830,-500.0,0.00010958,2,"2024-11-20T19:30:47.830",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770396,1732131047839,-5082.70290301,0.00010958,2,"2024-11-20T19:30:47.839",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770397,1732131047849,-5082.70290301,0.00010958,2,"2024-11-20T19:30:47.849",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770398,1732131047859,-500.0,0.00010958,2,"2024-11-20T19:30:47.859",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770399,1732131047868,-5082.70290301,0.00010958,2,"2024-11-20T19:30:47.868",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770400,1732131047878,-500.0,0.00010958,2,"2024-11-20T19:30:47.878",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770401,1732131047887,-500.0,0.00010958,2,"2024-11-20T19:30:47.887",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770402,1732131047897,-500.0,0.00010958,2,"2024-11-20T19:30:47.897",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770403,1732131047906,-5082.70290301,0.00010958,2,"2024-11-20T19:30:47.906",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770404,1732131047916,-500.0,0.00010958,2,"2024-11-20T19:30:47.916",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770405,1732131047926,-5082.70290301,0.00010958,2,"2024-11-20T19:30:47.926",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770406,1732131047936,-500.0,0.00010958,2,"2024-11-20T19:30:47.936",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770407,1732131047949,-5082.70290301,0.00010958,2,"2024-11-20T19:30:47.949",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770408,1732131047959,-5082.70290301,0.00010958,2,"2024-11-20T19:30:47.959",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770409,1732131047968,-500.0,0.00010958,2,"2024-11-20T19:30:47.968",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770410,1732131047978,-5082.70290301,0.00010958,2,"2024-11-20T19:30:47.978",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770411,1732131047987,-500.0,0.00010958,2,"2024-11-20T19:30:47.987",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770412,1732131047996,-500.0,0.00010958,2,"2024-11-20T19:30:47.996",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770413,1732131048006,-500.0,0.00010958,2,"2024-11-20T19:30:48.006",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770414,1732131048015,-5082.70290301,0.00010958,2,"2024-11-20T19:30:48.015",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770415,1732131048025,-500.0,0.00010958,2,"2024-11-20T19:30:48.025",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770416,1732131048035,-5082.70290301,0.00010958,2,"2024-11-20T19:30:48.035",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770417,1732131048045,-500.0,0.00010958,2,"2024-11-20T19:30:48.045",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770418,1732131048054,-5082.70290301,0.00010958,2,"2024-11-20T19:30:48.054",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770419,1732131048067,-500.0,0.00010958,2,"2024-11-20T19:30:48.067",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770420,1732131048083,-5082.70290301,0.00010958,2,"2024-11-20T19:30:48.083",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770421,1732131048092,-5082.70290301,0.00010958,2,"2024-11-20T19:30:48.092",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770422,1732131048102,-5082.70290301,0.00010958,2,"2024-11-20T19:30:48.102",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770423,1732131048111,-5082.70290301,0.00010958,2,"2024-11-20T19:30:48.111",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770424,1732131048122,-500.0,0.00010958,2,"2024-11-20T19:30:48.122",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770425,1732131048132,-5082.70290301,0.00010958,2,"2024-11-20T19:30:48.132",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770426,1732131048141,-500.0,0.00010958,2,"2024-11-20T19:30:48.141",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770427,1732131048151,-5082.70290301,0.00010958,2,"2024-11-20T19:30:48.151",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770428,1732131048161,-560.81700058,0.00010958,2,"2024-11-20T19:30:48.161",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770429,1732131048171,-1352.47190849,0.00010958,2,"2024-11-20T19:30:48.171",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770430,1732131048180,-1352.47190849,0.00010958,2,"2024-11-20T19:30:48.180",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770431,1732131048190,-1352.47190849,0.00010958,2,"2024-11-20T19:30:48.190",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770432,1732131048199,-1352.47190849,0.00010958,2,"2024-11-20T19:30:48.199",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770433,1732131048208,-1352.47190849,0.00010958,2,"2024-11-20T19:30:48.208",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770434,1732131048218,-1352.47190849,0.00010958,2,"2024-11-20T19:30:48.218",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770435,1732131048228,-1352.47190849,0.00010958,2,"2024-11-20T19:30:48.228",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770436,1732131048238,-1352.47190849,0.00010958,2,"2024-11-20T19:30:48.238",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770437,1732131048248,-1352.47190849,0.00010958,2,"2024-11-20T19:30:48.248",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770438,1732131048258,-1352.47190849,0.00010958,2,"2024-11-20T19:30:48.258",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770439,1732131048268,-1352.47190849,0.00010958,2,"2024-11-20T19:30:48.268",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770440,1732131048278,-1352.47190849,0.00010958,2,"2024-11-20T19:30:48.278",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770441,1732131048287,-1352.47190849,0.00010958,2,"2024-11-20T19:30:48.287",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770442,1732131048297,-1352.47190849,0.00010958,2,"2024-11-20T19:30:48.297",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770443,1732131048306,-1352.47190849,0.00010958,2,"2024-11-20T19:30:48.306",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770444,1732131048319,-1352.47190849,0.00010958,2,"2024-11-20T19:30:48.319",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770445,1732131048329,-1352.47190849,0.00010958,2,"2024-11-20T19:30:48.329",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770446,1732131048341,-1352.47190849,0.00010958,2,"2024-11-20T19:30:48.341",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770447,1732131048351,-1352.47190849,0.00010958,2,"2024-11-20T19:30:48.351",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770448,1732131048360,-1352.47190849,0.00010958,2,"2024-11-20T19:30:48.360",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770449,1732131048370,-1352.47190849,0.00010958,2,"2024-11-20T19:30:48.370",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770450,1732131048380,-1352.47190849,0.00010958,2,"2024-11-20T19:30:48.380",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770451,1732131048389,-1352.47190849,0.00010958,2,"2024-11-20T19:30:48.389",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770452,1732131048399,-1352.47190849,0.00010958,2,"2024-11-20T19:30:48.399",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770453,1732131048408,-1352.47190849,0.00010958,2,"2024-11-20T19:30:48.408",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770454,1732131048418,-1352.47190849,0.00010958,2,"2024-11-20T19:30:48.418",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770455,1732131048427,-1352.47190849,0.00010958,2,"2024-11-20T19:30:48.427",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770456,1732131048437,-5082.70290301,0.00010958,2,"2024-11-20T19:30:48.437",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770457,1732131048446,-500.0,0.00010958,2,"2024-11-20T19:30:48.446",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770458,1732131048456,-5082.70290301,0.00010958,2,"2024-11-20T19:30:48.456",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770459,1732131048466,-500.0,0.00010958,2,"2024-11-20T19:30:48.466",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770460,1732131048475,-5082.70290301,0.00010958,2,"2024-11-20T19:30:48.475",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770461,1732131048485,-500.0,0.00010958,2,"2024-11-20T19:30:48.485",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770462,1732131048495,-5082.70290301,0.00010958,2,"2024-11-20T19:30:48.495",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770463,1732131048504,-500.0,0.00010958,2,"2024-11-20T19:30:48.504",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770464,1732131048514,-5082.70290301,0.00010958,2,"2024-11-20T19:30:48.514",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770465,1732131048524,-500.0,0.00010958,2,"2024-11-20T19:30:48.524",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770466,1732131048533,-500.0,0.00010958,2,"2024-11-20T19:30:48.533",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770467,1732131048542,-500.0,0.00010958,2,"2024-11-20T19:30:48.542",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770468,1732131048551,-550.0,0.00010958,2,"2024-11-20T19:30:48.551",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770469,1732131048561,-1327.1130602,0.00010958,2,"2024-11-20T19:30:48.561",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770470,1732131048574,-1327.1130602,0.00010958,2,"2024-11-20T19:30:48.574",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770471,1732131048584,-1327.1130602,0.00010958,2,"2024-11-20T19:30:48.584",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770472,1732131048593,-1327.1130602,0.00010958,2,"2024-11-20T19:30:48.593",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770473,1732131048603,-1327.1130602,0.00010958,2,"2024-11-20T19:30:48.603",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770474,1732131048612,-1327.1130602,0.00010958,2,"2024-11-20T19:30:48.612",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770475,1732131048621,-1327.1130602,0.00010958,2,"2024-11-20T19:30:48.621",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770476,1732131048631,-1327.1130602,0.00010958,2,"2024-11-20T19:30:48.631",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770477,1732131048641,-1327.1130602,0.00010958,2,"2024-11-20T19:30:48.641",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770478,1732131048650,-1327.1130602,0.00010958,2,"2024-11-20T19:30:48.650",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770479,1732131048659,-1327.1130602,0.00010958,2,"2024-11-20T19:30:48.659",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770480,1732131048669,-1327.11306018,0.00010958,2,"2024-11-20T19:30:48.669",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770481,1732131048678,-811.67,0.00010959,2,"2024-11-20T19:30:48.678",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770482,1732131048688,-150.0,0.00010959,2,"2024-11-20T19:30:48.688",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770483,1732131048697,-2544.17,0.00010959,2,"2024-11-20T19:30:48.697",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770484,1732131048705,-5601.88,0.00010959,2,"2024-11-20T19:30:48.705",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770485,1732131048715,-30630.3,0.00010959,2,"2024-11-20T19:30:48.715",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770486,1732131048724,-695.33,0.00010959,2,"2024-11-20T19:30:48.724",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770487,1732131048734,-579.44,0.00010959,2,"2024-11-20T19:30:48.734",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770488,1732131048743,-525.09,0.00010959,2,"2024-11-20T19:30:48.743",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770489,1732131048755,-482.87,0.00010959,2,"2024-11-20T19:30:48.755",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770490,1732131048764,-402.39,0.00010959,2,"2024-11-20T19:30:48.764",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770491,1732131048774,-335.32,0.00010959,2,"2024-11-20T19:30:48.774",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770492,1732131048783,-279.44,0.00010959,2,"2024-11-20T19:30:48.783",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770493,1732131048792,-232.86,0.00010959,2,"2024-11-20T19:30:48.792",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770494,1732131048801,-194.05,0.00010959,2,"2024-11-20T19:30:48.801",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770495,1732131048811,-161.71,0.00010959,2,"2024-11-20T19:30:48.811",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770496,1732131048822,-808.59,0.00010959,2,"2024-11-20T19:30:48.822",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770497,1732131048831,-1000.0,0.00010999,2,"2024-11-20T19:30:48.831",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770498,1732131048841,-1000.0,0.00010999,2,"2024-11-20T19:30:48.841",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770499,1732131048850,-1000.0,0.00010999,2,"2024-11-20T19:30:48.850",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770500,1732131048860,-1000.0,0.00010999,2,"2024-11-20T19:30:48.860",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770501,1732131048870,-145993.47604085,0.00010999,2,"2024-11-20T19:30:48.870",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770502,1732131048880,-2646721.18590504,0.00011,2,"2024-11-20T19:30:48.880",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770503,1732131048889,-176753.96643623,0.00011,2,"2024-11-20T19:30:48.889",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770504,1732131048898,-40813716.91103711,0.00011,2,"2024-11-20T19:30:48.898",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770505,1732131048908,-4696003.82595206,0.00011,2,"2024-11-20T19:30:48.908",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770506,1732131048917,-1000.0,0.00011053,2,"2024-11-20T19:30:48.917",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770507,1732131048926,-757.84,0.0001113,2,"2024-11-20T19:30:48.926",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770508,1732131048936,-393.72,0.0001148,2,"2024-11-20T19:30:48.936",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770509,1732131048945,-150.0,0.000115,5,"2024-11-20T19:30:48.945",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770510,1732131048955,-150.0,0.000115,5,"2024-11-20T19:30:48.955",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770511,1732131048964,-239.01853305,0.000115,5,"2024-11-20T19:30:48.964",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770512,1732131048973,-2544.17,0.00011507,2,"2024-11-20T19:30:48.973",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770513,1732131048982,-2751.0,0.00011507,2,"2024-11-20T19:30:48.982",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770514,1732131048992,-587.0,0.00011736,2,"2024-11-20T19:30:48.992",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770515,1732131049001,-433.0,0.00011857,2,"2024-11-20T19:30:49.001",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770516,1732131049010,-15463.31169402,0.00011888,2,"2024-11-20T19:30:49.010",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770517,1732131049019,-538.60556486,0.000119,2,"2024-11-20T19:30:49.019",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770518,1732131049028,-222.0,0.00011978,2,"2024-11-20T19:30:49.028",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770519,1732131049038,-603.96,0.00012033,2,"2024-11-20T19:30:49.038",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770520,1732131049047,-2544.17,0.00012055,2,"2024-11-20T19:30:49.047",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770521,1732131049057,-1000.0,0.00012158,2,"2024-11-20T19:30:49.057",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770522,1732131049067,-757.84,0.00012243,2,"2024-11-20T19:30:49.067",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770523,1732131049077,-151.0,0.00012329,2,"2024-11-20T19:30:49.077",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770524,1732131049088,-3000.0,0.000124,2,"2024-11-20T19:30:49.088",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770525,1732131049097,-603.96,0.00012458,2,"2024-11-20T19:30:49.097",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770526,1732131049107,-292.61719522,0.000125,2,"2024-11-20T19:30:49.107",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770527,1732131049116,-2544.17,0.00012603,2,"2024-11-20T19:30:49.116",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770528,1732131049127,-1629.33,0.00012612,2,"2024-11-20T19:30:49.127",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770529,1732131049136,-393.72,0.00012628,2,"2024-11-20T19:30:49.136",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770530,1732131049145,-603.96,0.00012884,2,"2024-11-20T19:30:49.145",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770531,1732131049157,-16161.21844085,0.000129,2,"2024-11-20T19:30:49.157",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770532,1732131049166,-823.0,0.00012909,2,"2024-11-20T19:30:49.166",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770533,1732131049176,-813.85068454,0.00013,2,"2024-11-20T19:30:49.176",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770534,1732131049185,-4212.96314955,0.00013,2,"2024-11-20T19:30:49.185",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770535,1732131049195,-736.0,0.00013042,2,"2024-11-20T19:30:49.195",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770536,1732131049204,-5086.28269589,0.0001305,2,"2024-11-20T19:30:49.204",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770537,1732131049213,-2544.17,0.00013151,2,"2024-11-20T19:30:49.213",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770538,1732131049223,-1000.0,0.00013264,2,"2024-11-20T19:30:49.223",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770539,1732131049233,-603.96,0.0001331,2,"2024-11-20T19:30:49.233",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770540,1732131049242,-757.84,0.00013356,2,"2024-11-20T19:30:49.242",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770541,1732131049592,-1000.0,0.000135,2,"2024-11-20T19:30:49.592",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770542,1732131049602,-500.0,0.00013698,2,"2024-11-20T19:30:49.602",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770543,1732131049612,-800.0,0.00013699,2,"2024-11-20T19:30:49.612",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770544,1732131049621,-800.0,0.00013699,2,"2024-11-20T19:30:49.621",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770545,1732131049631,-800.0,0.00013699,2,"2024-11-20T19:30:49.631",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770546,1732131049640,-800.0,0.00013699,2,"2024-11-20T19:30:49.640",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770547,1732131049649,-800.0,0.00013699,2,"2024-11-20T19:30:49.649",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770548,1732131049658,-800.0,0.00013699,2,"2024-11-20T19:30:49.658",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770549,1732131049668,-800.0,0.00013699,2,"2024-11-20T19:30:49.668",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770550,1732131049677,-800.0,0.00013699,2,"2024-11-20T19:30:49.677",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770551,1732131049687,-800.0,0.00013699,2,"2024-11-20T19:30:49.687",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770552,1732131049697,-800.0,0.00013699,2,"2024-11-20T19:30:49.697",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770553,1732131049706,-800.0,0.00013699,2,"2024-11-20T19:30:49.706",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770554,1732131049715,-800.0,0.00013699,2,"2024-11-20T19:30:49.715",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770555,1732131049726,-800.0,0.00013699,2,"2024-11-20T19:30:49.726",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770556,1732131049735,-800.0,0.00013699,2,"2024-11-20T19:30:49.735",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770557,1732131049744,-500.0,0.00013699,2,"2024-11-20T19:30:49.744",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770558,1732131049753,-9758.29,0.00013699,2,"2024-11-20T19:30:49.753",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770559,1732131049763,-800.0,0.00013699,2,"2024-11-20T19:30:49.763",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770560,1732131049772,-800.0,0.00013699,2,"2024-11-20T19:30:49.772",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770561,1732131049781,-800.0,0.00013699,2,"2024-11-20T19:30:49.781",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770562,1732131049791,-800.0,0.00013699,2,"2024-11-20T19:30:49.791",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770563,1732131049800,-800.0,0.00013699,2,"2024-11-20T19:30:49.800",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770564,1732131049810,-200.0,0.00013699,2,"2024-11-20T19:30:49.810",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770565,1732131049822,-2362.43,0.00013699,2,"2024-11-20T19:30:49.822",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770566,1732131049831,-320.68,0.00013699,2,"2024-11-20T19:30:49.831",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770567,1732131049841,-257.95,0.00013699,2,"2024-11-20T19:30:49.841",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770568,1732131049853,-500.0,0.00013699,2,"2024-11-20T19:30:49.853",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770569,1732131049862,-500.01334759,0.00013699,2,"2024-11-20T19:30:49.862",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770570,1732131049872,-162.47067249,0.00013699,2,"2024-11-20T19:30:49.872",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770571,1732131049883,-313.10981275,0.00013699,2,"2024-11-20T19:30:49.883",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770572,1732131049892,-526.2340117,0.00013699,2,"2024-11-20T19:30:49.892",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770573,1732131049901,-604.40665154,0.00013699,2,"2024-11-20T19:30:49.901",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770574,1732131049911,-500.0,0.00013699,2,"2024-11-20T19:30:49.911",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770575,1732131049921,-500.0,0.00013699,2,"2024-11-20T19:30:49.921",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770576,1732131049930,-500.0,0.00013699,2,"2024-11-20T19:30:49.930",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770577,1732131049939,-500.0,0.00013699,2,"2024-11-20T19:30:49.939",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770578,1732131049949,-7021.95,0.000137,2,"2024-11-20T19:30:49.949",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770579,1732131049958,-7021.95,0.000137,2,"2024-11-20T19:30:49.958",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770580,1732131049967,-7021.95,0.000137,2,"2024-11-20T19:30:49.967",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770581,1732131049977,-7021.95,0.000137,2,"2024-11-20T19:30:49.977",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770582,1732131049986,-7021.95,0.000137,2,"2024-11-20T19:30:49.986",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770583,1732131049995,-603.96,0.00013735,2,"2024-11-20T19:30:49.995",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770584,1732131050005,-393.72,0.00013776,2,"2024-11-20T19:30:50.005",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770585,1732131050015,-269.36014792,0.00014,2,"2024-11-20T19:30:50.015",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770586,1732131050024,-603.96,0.00014161,2,"2024-11-20T19:30:50.024",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770587,1732131050034,-1152.0,0.000142,2,"2024-11-20T19:30:50.034",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770588,1732131050043,-727.39999835,0.00014247,2,"2024-11-20T19:30:50.043",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770589,1732131050052,-1000.0,0.00014247,2,"2024-11-20T19:30:50.052",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770590,1732131050062,-1000.0,0.00014247,2,"2024-11-20T19:30:50.062",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770591,1732131050079,-1000.0,0.00014247,2,"2024-11-20T19:30:50.079",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770592,1732131050089,-936.0,0.00014346,2,"2024-11-20T19:30:50.089",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770593,1732131050098,-9800.94758923,0.0001439,2,"2024-11-20T19:30:50.098",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770594,1732131050107,-17871.68,0.00014504,2,"2024-11-20T19:30:50.107",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770595,1732131050116,-603.96,0.00014586,2,"2024-11-20T19:30:50.116",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770596,1732131050127,-200.0,0.00014677,2,"2024-11-20T19:30:50.127",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770597,1732131050140,-1629.33,0.00014809,2,"2024-11-20T19:30:50.140",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770598,1732131050151,-213.90460684,0.000149,2,"2024-11-20T19:30:50.151",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770599,1732131050160,-213.90460682,0.000149,2,"2024-11-20T19:30:50.160",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770600,1732131050170,-213.90460682,0.000149,2,"2024-11-20T19:30:50.170",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770601,1732131050180,-3000.0,0.000149,2,"2024-11-20T19:30:50.180",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770602,1732131050189,-922.0,0.00015,10,"2024-11-20T19:30:50.189",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770603,1732131050199,-1946.50613828,0.00015,2,"2024-11-20T19:30:50.199",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770604,1732131050209,-496.08334661,0.00015,2,"2024-11-20T19:30:50.209",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770605,1732131050218,-5739.0474973,0.00015,2,"2024-11-20T19:30:50.218",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770606,1732131050228,-6808.0,0.00015,2,"2024-11-20T19:30:50.228",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770607,1732131050237,-4000.11705038,0.00015,2,"2024-11-20T19:30:50.237",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770608,1732131050248,-5389.0,0.00015,2,"2024-11-20T19:30:50.248",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770609,1732131050257,-300.0,0.00015068,2,"2024-11-20T19:30:50.257",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770610,1732131050267,-295.61526132,0.000151,2,"2024-11-20T19:30:50.267",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770611,1732131050276,-1219.23214019,0.00015235,2,"2024-11-20T19:30:50.276",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770612,1732131050286,-1500.0,0.00015248,2,"2024-11-20T19:30:50.286",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770613,1732131050296,-1500.0,0.00015248,2,"2024-11-20T19:30:50.296",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770614,1732131050305,-1500.0,0.00015248,2,"2024-11-20T19:30:50.305",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770615,1732131050317,-1517.64,0.000153,2,"2024-11-20T19:30:50.317",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770616,1732131050327,-150.99,0.0001531,2,"2024-11-20T19:30:50.327",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770617,1732131050336,-1092.53,0.0001531,2,"2024-11-20T19:30:50.336",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770618,1732131050347,-363.76,0.0001531,2,"2024-11-20T19:30:50.347",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770619,1732131050356,-469.69,0.0001531,2,"2024-11-20T19:30:50.356",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770620,1732131050371,-150.99,0.0001531,2,"2024-11-20T19:30:50.371",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770621,1732131050381,-299.99,0.0001531,2,"2024-11-20T19:30:50.381",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770622,1732131050391,-5364.34,0.0001531,2,"2024-11-20T19:30:50.391",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770623,1732131050400,-402.46,0.00015342,2,"2024-11-20T19:30:50.400",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770624,1732131050411,-190.91,0.00015342,2,"2024-11-20T19:30:50.411",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770625,1732131050420,-529.33,0.00015342,2,"2024-11-20T19:30:50.420",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770626,1732131050430,-160.1,0.00015342,2,"2024-11-20T19:30:50.430",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770627,1732131050439,-11796.82,0.00015342,2,"2024-11-20T19:30:50.439",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770628,1732131050450,-482.51180001,0.000154,2,"2024-11-20T19:30:50.450",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770629,1732131050459,-15867.67852181,0.000154,2,"2024-11-20T19:30:50.459",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770630,1732131050469,-1613.0,0.0001562,2,"2024-11-20T19:30:50.469",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770631,1732131050480,-11796.82,0.00015726,2,"2024-11-20T19:30:50.480",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770632,1732131050490,-7843.86911693,0.00016,2,"2024-11-20T19:30:50.490",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770633,1732131050500,-11796.82,0.0001611,2,"2024-11-20T19:30:50.500",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770634,1732131050510,-9999.99,0.00016116,2,"2024-11-20T19:30:50.510",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770635,1732131050519,-200.0,0.0001634,2,"2024-11-20T19:30:50.519",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770636,1732131050529,-300.0,0.00016438,2,"2024-11-20T19:30:50.529",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770637,1732131050539,-11796.82,0.00016493,2,"2024-11-20T19:30:50.539",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770638,1732131050549,-2000.0,0.00016546,2,"2024-11-20T19:30:50.549",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770639,1732131050559,-1182.64220371,0.00016546,2,"2024-11-20T19:30:50.559",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770640,1732131050569,-2006.89935842,0.00016546,2,"2024-11-20T19:30:50.569",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770641,1732131050579,-218.8,0.00016712,2,"2024-11-20T19:30:50.579",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770642,1732131050589,-11796.82,0.00016877,2,"2024-11-20T19:30:50.589",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770643,1732131050598,-1629.33,0.00017005,2,"2024-11-20T19:30:50.598",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770644,1732131050608,-2095.0,0.00017182,2,"2024-11-20T19:30:50.608",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770645,1732131050617,-3000.0,0.000174,2,"2024-11-20T19:30:50.617",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770646,1732131050626,-3054.6,0.00018,2,"2024-11-20T19:30:50.626",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770647,1732131050636,-328.46952928,0.00018,2,"2024-11-20T19:30:50.636",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770648,1732131050645,-1128.62963449,0.00018,2,"2024-11-20T19:30:50.645",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770649,1732131050654,-1027.43137389,0.00018,2,"2024-11-20T19:30:50.654",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770650,1732131050664,-23493.08501033,0.00018,2,"2024-11-20T19:30:50.664",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770651,1732131050673,-5601.13031747,0.00018,2,"2024-11-20T19:30:50.673",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770652,1732131050683,-2500.0,0.00018082,2,"2024-11-20T19:30:50.683",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770653,1732131050692,-1688.21955239,0.000181,2,"2024-11-20T19:30:50.692",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770654,1732131050701,-150.0,0.00018115,2,"2024-11-20T19:30:50.701",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770655,1732131050711,-166.1,0.00018115,2,"2024-11-20T19:30:50.711",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770656,1732131050720,-281.011,0.00018115,2,"2024-11-20T19:30:50.720",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770657,1732131050730,-226.0,0.00018115,2,"2024-11-20T19:30:50.730",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770658,1732131050739,-173.32,0.00018115,2,"2024-11-20T19:30:50.739",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770659,1732131050749,-150.0,0.00018115,2,"2024-11-20T19:30:50.749",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770660,1732131050759,-200.0,0.00018115,2,"2024-11-20T19:30:50.759",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770661,1732131050768,-156.0,0.00018115,2,"2024-11-20T19:30:50.768",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770662,1732131050778,-291.403,0.00018115,2,"2024-11-20T19:30:50.778",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770663,1732131050788,-250.0,0.00018115,2,"2024-11-20T19:30:50.788",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770664,1732131050798,-150.0,0.00018115,2,"2024-11-20T19:30:50.798",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770665,1732131050807,-248.7,0.00018115,2,"2024-11-20T19:30:50.807",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770666,1732131050819,-152.796,0.00018115,2,"2024-11-20T19:30:50.819",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770667,1732131050829,-203.451,0.00018115,2,"2024-11-20T19:30:50.829",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770668,1732131050838,-206.446,0.00018115,2,"2024-11-20T19:30:50.838",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770669,1732131050848,-153.243,0.00018115,2,"2024-11-20T19:30:50.848",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770670,1732131050858,-1926.0,0.00018115,2,"2024-11-20T19:30:50.858",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770671,1732131050868,-1263.772,0.00018115,2,"2024-11-20T19:30:50.868",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770672,1732131050878,-920.0,0.00018115,2,"2024-11-20T19:30:50.878",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770673,1732131050888,-3747.0,0.00018115,2,"2024-11-20T19:30:50.888",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770674,1732131050897,-817.0,0.00018115,2,"2024-11-20T19:30:50.897",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770675,1732131050906,-3514.0,0.00018115,2,"2024-11-20T19:30:50.906",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770676,1732131050916,-1093.0,0.00018115,2,"2024-11-20T19:30:50.916",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770677,1732131050926,-1256.0,0.00018115,2,"2024-11-20T19:30:50.926",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770678,1732131050935,-564.0,0.00018115,2,"2024-11-20T19:30:50.935",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770679,1732131050946,-241.198,0.00018115,2,"2024-11-20T19:30:50.946",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770680,1732131050957,-632.0,0.00018115,2,"2024-11-20T19:30:50.957",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770681,1732131050967,-5939.0,0.00018115,2,"2024-11-20T19:30:50.967",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770682,1732131050976,-13490.0,0.00018115,2,"2024-11-20T19:30:50.976",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770683,1732131050986,-1161.0,0.00018115,2,"2024-11-20T19:30:50.986",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770684,1732131050996,-253.8705,0.00018528,2,"2024-11-20T19:30:50.996",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770685,1732131051006,-11853.07,0.00019151,2,"2024-11-20T19:30:51.006",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770686,1732131051016,-790.23,0.00019178,2,"2024-11-20T19:30:51.016",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770687,1732131051026,-178.81,0.000192,2,"2024-11-20T19:30:51.026",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770688,1732131051036,-1629.33,0.00019202,2,"2024-11-20T19:30:51.036",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770689,1732131051045,-166.82955001,0.000194,2,"2024-11-20T19:30:51.045",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770690,1732131051055,-218.8,0.00019658,2,"2024-11-20T19:30:51.055",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770691,1732131051066,-217.24428823,0.00019825,2,"2024-11-20T19:30:51.066",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770692,1732131051079,-4661.15489477,0.000199,3,"2024-11-20T19:30:51.079",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770693,1732131051090,-3000.0,0.000199,2,"2024-11-20T19:30:51.090",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770694,1732131051100,-1000.0,0.0002,4,"2024-11-20T19:30:51.100",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770695,1732131051110,-1000.0,0.0002,4,"2024-11-20T19:30:51.110",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770696,1732131051121,-296.53843962,0.0002,2,"2024-11-20T19:30:51.121",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770697,1732131051130,-70911.93309065,0.0002,4,"2024-11-20T19:30:51.130",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770698,1732131051140,-1231.92536346,0.0002,2,"2024-11-20T19:30:51.140",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770699,1732131051151,-2441.0,0.0002,2,"2024-11-20T19:30:51.151",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770700,1732131051161,-2045.01410441,0.0002,2,"2024-11-20T19:30:51.161",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770701,1732131051171,-500.0,0.0002,2,"2024-11-20T19:30:51.171",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770702,1732131051180,-150.0,0.0002,2,"2024-11-20T19:30:51.180",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770703,1732131051190,-196.0,0.0002,2,"2024-11-20T19:30:51.190",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770704,1732131051200,-176.715,0.0002,2,"2024-11-20T19:30:51.200",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770705,1732131051209,-26117.0,0.0002,2,"2024-11-20T19:30:51.209",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770706,1732131051219,-13057.0,0.0002,2,"2024-11-20T19:30:51.219",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770707,1732131051228,-13057.0,0.0002,2,"2024-11-20T19:30:51.228",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770708,1732131051238,-13057.0,0.0002,2,"2024-11-20T19:30:51.238",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770709,1732131051248,-13057.0,0.0002,2,"2024-11-20T19:30:51.248",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770710,1732131051259,-1384.34883248,0.0002,5,"2024-11-20T19:30:51.259",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770711,1732131051268,-158.0,0.0002,2,"2024-11-20T19:30:51.268",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770712,1732131051277,-3809.32404696,0.0002,2,"2024-11-20T19:30:51.277",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770713,1732131051287,-200.0,0.0002,5,"2024-11-20T19:30:51.287",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770714,1732131051297,-3950.0,0.0002,2,"2024-11-20T19:30:51.297",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770715,1732131051307,-24180.9862066,0.0002,2,"2024-11-20T19:30:51.307",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770716,1732131051318,-400.13663898,0.0002,2,"2024-11-20T19:30:51.318",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770717,1732131051327,-240.08198339,0.0002,2,"2024-11-20T19:30:51.327",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770718,1732131051337,-160.05465559,0.0002,2,"2024-11-20T19:30:51.337",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770719,1732131051347,-2720.18227464,0.0002,5,"2024-11-20T19:30:51.347",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770720,1732131051356,-1013.0,0.0002,6,"2024-11-20T19:30:51.356",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770721,1732131051365,-1000.0,0.0002,2,"2024-11-20T19:30:51.365",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770722,1732131051375,-7484.62516238,0.000203,2,"2024-11-20T19:30:51.375",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770723,1732131051385,-500.0,0.00020465,2,"2024-11-20T19:30:51.385",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770724,1732131051394,-175.98,0.00020548,2,"2024-11-20T19:30:51.394",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770725,1732131051404,-20326.18,0.00020548,2,"2024-11-20T19:30:51.404",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770726,1732131051414,-1138.05335277,0.00021,2,"2024-11-20T19:30:51.414",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770727,1732131051423,-187.78259195,0.00021,2,"2024-11-20T19:30:51.423",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770728,1732131051432,-197.88,0.00021,2,"2024-11-20T19:30:51.432",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770729,1732131051442,-348.568439,0.000211,2,"2024-11-20T19:30:51.442",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770730,1732131051451,-150.0,0.00021115,2,"2024-11-20T19:30:51.451",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770731,1732131051461,-150.0,0.00021115,2,"2024-11-20T19:30:51.461",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770732,1732131051470,-150.0,0.00021115,2,"2024-11-20T19:30:51.470",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770733,1732131051479,-150.0,0.00021115,2,"2024-11-20T19:30:51.479",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770734,1732131051489,-150.0,0.00021115,2,"2024-11-20T19:30:51.489",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770735,1732131051498,-150.0,0.00021115,2,"2024-11-20T19:30:51.498",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770736,1732131051507,-150.0,0.00021115,2,"2024-11-20T19:30:51.507",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770737,1732131051517,-150.0,0.00021115,2,"2024-11-20T19:30:51.517",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770738,1732131051527,-150.0,0.00021115,2,"2024-11-20T19:30:51.527",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770739,1732131051536,-1926.0,0.00021115,2,"2024-11-20T19:30:51.536",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770740,1732131051545,-1260.0,0.00021115,2,"2024-11-20T19:30:51.545",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770741,1732131051555,-920.0,0.00021115,2,"2024-11-20T19:30:51.555",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770742,1732131051564,-3747.0,0.00021115,2,"2024-11-20T19:30:51.564",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770743,1732131051575,-815.0,0.00021115,2,"2024-11-20T19:30:51.575",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770744,1732131051584,-3514.0,0.00021115,2,"2024-11-20T19:30:51.584",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770745,1732131051593,-1093.0,0.00021115,2,"2024-11-20T19:30:51.593",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770746,1732131051602,-1256.0,0.00021115,2,"2024-11-20T19:30:51.602",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770747,1732131051612,-564.0,0.00021115,2,"2024-11-20T19:30:51.612",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770748,1732131051621,-150.0,0.00021115,2,"2024-11-20T19:30:51.621",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770749,1732131051631,-632.0,0.00021115,2,"2024-11-20T19:30:51.631",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770750,1732131051640,-5939.0,0.00021115,2,"2024-11-20T19:30:51.640",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770751,1732131051649,-13490.0,0.00021115,2,"2024-11-20T19:30:51.649",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770752,1732131051659,-1161.0,0.00021115,2,"2024-11-20T19:30:51.659",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770753,1732131051668,-5449.34,0.0002137,2,"2024-11-20T19:30:51.668",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770754,1732131051678,-1629.33,0.00021398,2,"2024-11-20T19:30:51.678",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770755,1732131051687,-205.01495444,0.000215,2,"2024-11-20T19:30:51.687",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770756,1732131051696,-4477.07495943,0.0002152,2,"2024-11-20T19:30:51.696",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770757,1732131051710,-7205.18878319,0.000217,2,"2024-11-20T19:30:51.710",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770758,1732131051720,-402.46,0.00021745,2,"2024-11-20T19:30:51.720",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770759,1732131051729,-190.91,0.00021745,2,"2024-11-20T19:30:51.729",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770760,1732131051739,-529.33,0.00021745,2,"2024-11-20T19:30:51.739",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770761,1732131051748,-599.67,0.00021918,2,"2024-11-20T19:30:51.748",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770762,1732131051758,-244.39649376,0.00022,2,"2024-11-20T19:30:51.758",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770763,1732131051767,-229.17193791,0.0002211,2,"2024-11-20T19:30:51.767",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770764,1732131051777,-3000.0,0.000224,2,"2024-11-20T19:30:51.777",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770765,1732131051787,-158.555,0.00022459,2,"2024-11-20T19:30:51.787",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770766,1732131051796,-536.45,0.000225,7,"2024-11-20T19:30:51.796",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770767,1732131051806,-218.8,0.00022603,2,"2024-11-20T19:30:51.806",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770768,1732131051817,-14599.21470732,0.00023,7,"2024-11-20T19:30:51.817",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770769,1732131051827,-2413.02,0.00023,2,"2024-11-20T19:30:51.827",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770770,1732131051836,-200.0,0.00023,2,"2024-11-20T19:30:51.836",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770771,1732131051846,-266.6066199,0.0002301,2,"2024-11-20T19:30:51.846",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770772,1732131052016,-566.01068091,0.0002322,2,"2024-11-20T19:30:52.016",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770773,1732131052026,-25088.0,0.00023441,2,"2024-11-20T19:30:52.026",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770774,1732131052035,-1629.33,0.00023595,2,"2024-11-20T19:30:52.035",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770775,1732131052045,-2898.71652912,0.00023922,2,"2024-11-20T19:30:52.045",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770776,1732131052055,-973.14372052,0.00024,2,"2024-11-20T19:30:52.055",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770777,1732131052066,-626.93134198,0.00024,2,"2024-11-20T19:30:52.066",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770778,1732131052079,-776.37073161,0.0002402,2,"2024-11-20T19:30:52.079",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770779,1732131052089,-150.0,0.00024115,2,"2024-11-20T19:30:52.089",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770780,1732131052098,-150.0,0.00024115,2,"2024-11-20T19:30:52.098",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770781,1732131052107,-150.0,0.00024115,2,"2024-11-20T19:30:52.107",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770782,1732131052118,-150.0,0.00024115,2,"2024-11-20T19:30:52.118",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770783,1732131052127,-150.0,0.00024115,2,"2024-11-20T19:30:52.127",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770784,1732131052136,-150.0,0.00024115,2,"2024-11-20T19:30:52.136",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770785,1732131052146,-150.0,0.00024115,2,"2024-11-20T19:30:52.146",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770786,1732131052158,-1926.0,0.00024115,2,"2024-11-20T19:30:52.158",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770787,1732131052167,-1260.0,0.00024115,2,"2024-11-20T19:30:52.167",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770788,1732131052176,-920.0,0.00024115,2,"2024-11-20T19:30:52.176",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770789,1732131052185,-3747.0,0.00024115,2,"2024-11-20T19:30:52.185",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770790,1732131052194,-815.0,0.00024115,2,"2024-11-20T19:30:52.194",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770791,1732131052202,-3514.0,0.00024115,2,"2024-11-20T19:30:52.202",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770792,1732131052211,-1093.0,0.00024115,2,"2024-11-20T19:30:52.211",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770793,1732131052220,-1256.0,0.00024115,2,"2024-11-20T19:30:52.220",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770794,1732131052229,-564.0,0.00024115,2,"2024-11-20T19:30:52.229",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770795,1732131052239,-150.0,0.00024115,2,"2024-11-20T19:30:52.239",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770796,1732131052248,-632.0,0.00024115,2,"2024-11-20T19:30:52.248",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770797,1732131052258,-5939.0,0.00024115,2,"2024-11-20T19:30:52.258",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770798,1732131052268,-13490.0,0.00024115,2,"2024-11-20T19:30:52.268",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770799,1732131052277,-1161.0,0.00024115,2,"2024-11-20T19:30:52.277",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770800,1732131052287,-401.86428811,0.0002421,2,"2024-11-20T19:30:52.287",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770801,1732131052296,-3522.54936115,0.0002421,2,"2024-11-20T19:30:52.296",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770802,1732131052306,-311.34,0.000244,2,"2024-11-20T19:30:52.306",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770803,1732131052316,-1007.72,0.000244,2,"2024-11-20T19:30:52.316",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770804,1732131052326,-1000.27690798,0.000244,7,"2024-11-20T19:30:52.326",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770805,1732131052335,-337.53965605,0.0002442,2,"2024-11-20T19:30:52.335",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770806,1732131052345,-16780.59634248,0.0002445,2,"2024-11-20T19:30:52.345",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770807,1732131052354,-1119.5033504,0.000245,2,"2024-11-20T19:30:52.354",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770808,1732131052364,-133436.0,0.000245,2,"2024-11-20T19:30:52.364",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770809,1732131052373,-790.23,0.00024658,2,"2024-11-20T19:30:52.373",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770810,1732131052383,-1000.0,0.00024658,2,"2024-11-20T19:30:52.383",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770811,1732131052392,-538.60556484,0.00024833,2,"2024-11-20T19:30:52.392",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770812,1732131052401,-1587.19667872,0.00025,2,"2024-11-20T19:30:52.401",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770813,1732131052411,-253.70245591,0.00025,2,"2024-11-20T19:30:52.411",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770814,1732131052421,-4835.6729719,0.00025,2,"2024-11-20T19:30:52.421",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770815,1732131052432,-2900.66273603,0.00025,2,"2024-11-20T19:30:52.432",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770816,1732131052442,-321.52733287,0.00025,2,"2024-11-20T19:30:52.442",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770817,1732131052451,-15457.94502571,0.00025,2,"2024-11-20T19:30:52.451",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770818,1732131052461,-2363.37363553,0.00025,30,"2024-11-20T19:30:52.461",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770819,1732131052470,-3557.51333678,0.00025,2,"2024-11-20T19:30:52.470",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770820,1732131052479,-2000.0,0.00025,2,"2024-11-20T19:30:52.479",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770821,1732131052488,-1000.0,0.00025,2,"2024-11-20T19:30:52.488",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770822,1732131052497,-200.0,0.00025,2,"2024-11-20T19:30:52.497",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770823,1732131052507,-3223.49593153,0.000251,2,"2024-11-20T19:30:52.507",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770824,1732131052516,-2000.0,0.0002525,2,"2024-11-20T19:30:52.516",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770825,1732131052526,-200.0,0.0002525,2,"2024-11-20T19:30:52.526",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770826,1732131052535,-11557.0,0.000254,3,"2024-11-20T19:30:52.535",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770827,1732131052545,-2000.0,0.00025503,2,"2024-11-20T19:30:52.545",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770828,1732131052555,-200.0,0.00025503,2,"2024-11-20T19:30:52.555",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770829,1732131052565,-218.8,0.00025548,2,"2024-11-20T19:30:52.565",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770830,1732131052575,-582.17449241,0.000256,2,"2024-11-20T19:30:52.575",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770831,1732131052584,-2000.0,0.00025758,2,"2024-11-20T19:30:52.584",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770832,1732131052594,-200.0,0.00025758,2,"2024-11-20T19:30:52.594",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770833,1732131052602,-1629.33,0.00025791,2,"2024-11-20T19:30:52.602",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770834,1732131052611,-311.34,0.0002591,2,"2024-11-20T19:30:52.611",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770835,1732131052621,-4309.80153174,0.00026,2,"2024-11-20T19:30:52.621",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770836,1732131052630,-2000.0,0.00026015,2,"2024-11-20T19:30:52.630",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770837,1732131052640,-200.0,0.00026015,2,"2024-11-20T19:30:52.640",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770838,1732131052649,-518.6592006,0.0002604,2,"2024-11-20T19:30:52.649",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770839,1732131052659,-1007.72,0.0002613,2,"2024-11-20T19:30:52.659",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770840,1732131052667,-763.15,0.000262,2,"2024-11-20T19:30:52.667",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770841,1732131052676,-438.81,0.000262,2,"2024-11-20T19:30:52.676",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770842,1732131052686,-1230.25,0.000262,2,"2024-11-20T19:30:52.686",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770843,1732131052695,-11557.0,0.000263,5,"2024-11-20T19:30:52.695",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770844,1732131052704,-26167.0971801,0.000264,2,"2024-11-20T19:30:52.704",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770845,1732131052713,-569.80266452,0.00027,2,"2024-11-20T19:30:52.713",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770846,1732131052723,-1121.26809613,0.00027,2,"2024-11-20T19:30:52.723",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770847,1732131052732,-250.0,0.00027,2,"2024-11-20T19:30:52.732",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770848,1732131052742,-380.24963098,0.00027,2,"2024-11-20T19:30:52.742",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770849,1732131052753,-986.29874096,0.00027,2,"2024-11-20T19:30:52.753",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770850,1732131052763,-3934.41895,0.00027,2,"2024-11-20T19:30:52.763",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770851,1732131052772,-28117.01503349,0.00027,2,"2024-11-20T19:30:52.772",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770852,1732131052782,-278.62037874,0.00027,5,"2024-11-20T19:30:52.782",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770853,1732131052791,-150.0,0.00027115,2,"2024-11-20T19:30:52.791",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770854,1732131052801,-150.0,0.00027115,2,"2024-11-20T19:30:52.801",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770855,1732131052811,-150.0,0.00027115,2,"2024-11-20T19:30:52.811",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770856,1732131052823,-1926.0,0.00027115,2,"2024-11-20T19:30:52.823",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770857,1732131052832,-1260.0,0.00027115,2,"2024-11-20T19:30:52.832",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770858,1732131052841,-920.0,0.00027115,2,"2024-11-20T19:30:52.841",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770859,1732131052852,-3747.0,0.00027115,2,"2024-11-20T19:30:52.852",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770860,1732131052862,-815.0,0.00027115,2,"2024-11-20T19:30:52.862",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770861,1732131052871,-3514.0,0.00027115,2,"2024-11-20T19:30:52.871",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770862,1732131052881,-1093.0,0.00027115,2,"2024-11-20T19:30:52.881",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770863,1732131052890,-1256.0,0.00027115,2,"2024-11-20T19:30:52.890",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770864,1732131052899,-564.0,0.00027115,2,"2024-11-20T19:30:52.899",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770865,1732131052909,-150.0,0.00027115,2,"2024-11-20T19:30:52.909",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770866,1732131052919,-632.0,0.00027115,2,"2024-11-20T19:30:52.919",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770867,1732131052928,-5939.0,0.00027115,2,"2024-11-20T19:30:52.928",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770868,1732131052937,-13490.0,0.00027115,2,"2024-11-20T19:30:52.937",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770869,1732131052946,-1161.0,0.00027115,2,"2024-11-20T19:30:52.946",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770870,1732131052956,-3498.58,0.00027123,2,"2024-11-20T19:30:52.956",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770871,1732131052965,-290.59103132,0.00027397,2,"2024-11-20T19:30:52.965",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770872,1732131052975,-3948.89,0.00027397,10,"2024-11-20T19:30:52.975",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770873,1732131052984,-1758.32,0.000274,2,"2024-11-20T19:30:52.984",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770874,1732131052994,-1758.32,0.000274,2,"2024-11-20T19:30:52.994",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770875,1732131053003,-1758.32,0.000274,2,"2024-11-20T19:30:53.003",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770876,1732131053013,-1758.32,0.000274,2,"2024-11-20T19:30:53.013",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770877,1732131053023,-1758.32,0.000274,2,"2024-11-20T19:30:53.023",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770878,1732131053032,-1758.32,0.000274,2,"2024-11-20T19:30:53.032",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770879,1732131053041,-1758.32,0.000274,2,"2024-11-20T19:30:53.041",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770880,1732131053051,-1758.32,0.000274,2,"2024-11-20T19:30:53.051",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770881,1732131053061,-1758.32,0.000274,2,"2024-11-20T19:30:53.061",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770882,1732131053075,-1758.32,0.000274,2,"2024-11-20T19:30:53.075",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770883,1732131053088,-311.34,0.0002742,2,"2024-11-20T19:30:53.088",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770884,1732131053098,-191.55579382,0.000275,2,"2024-11-20T19:30:53.098",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770885,1732131053108,-13427.98658629,0.000275,2,"2024-11-20T19:30:53.108",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770886,1732131053119,-205.0,0.0002764,2,"2024-11-20T19:30:53.119",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770887,1732131053129,-1007.72,0.0002786,2,"2024-11-20T19:30:53.129",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770888,1732131053139,-1629.33,0.00027988,2,"2024-11-20T19:30:53.139",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770889,1732131053148,-3174.71727695,0.00028,15,"2024-11-20T19:30:53.148",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770890,1732131053161,-499.90577819,0.00028,2,"2024-11-20T19:30:53.161",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770891,1732131053171,-24660.21134531,0.00028,2,"2024-11-20T19:30:53.171",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770892,1732131053181,-493.2042269,0.00028,2,"2024-11-20T19:30:53.181",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770893,1732131053190,-3381.57577894,0.00028,2,"2024-11-20T19:30:53.190",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770894,1732131053200,-869.57192224,0.000281,30,"2024-11-20T19:30:53.200",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770895,1732131053210,-402.46,0.00028147,2,"2024-11-20T19:30:53.210",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770896,1732131053220,-190.91,0.00028147,2,"2024-11-20T19:30:53.220",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770897,1732131053229,-529.33,0.00028147,2,"2024-11-20T19:30:53.229",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770898,1732131053239,-195.70426532,0.000282,2,"2024-11-20T19:30:53.239",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770899,1732131053250,-447.04,0.000282,14,"2024-11-20T19:30:53.250",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770900,1732131053260,-150.0,0.00028392,2,"2024-11-20T19:30:53.260",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770901,1732131053270,-362.56,0.00028392,2,"2024-11-20T19:30:53.270",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770902,1732131053280,-150.0,0.00028392,2,"2024-11-20T19:30:53.280",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770903,1732131053290,-150.0,0.00028392,2,"2024-11-20T19:30:53.290",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770904,1732131053299,-362.56,0.00028392,2,"2024-11-20T19:30:53.299",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770905,1732131053309,-150.0,0.00028392,2,"2024-11-20T19:30:53.309",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770906,1732131053322,-150.0,0.00028392,2,"2024-11-20T19:30:53.322",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770907,1732131053332,-151.56,0.00028392,2,"2024-11-20T19:30:53.332",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770908,1732131053342,-230.98,0.00028392,2,"2024-11-20T19:30:53.342",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770909,1732131053351,-312.32,0.00028392,2,"2024-11-20T19:30:53.351",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770910,1732131053360,-218.8,0.00028493,2,"2024-11-20T19:30:53.360",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770911,1732131053371,-160.1,0.00028858,2,"2024-11-20T19:30:53.371",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770912,1732131053381,-166.82955001,0.000289,2,"2024-11-20T19:30:53.381",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770913,1732131053390,-311.34,0.0002893,2,"2024-11-20T19:30:53.390",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770914,1732131053399,-615.04,0.00029,2,"2024-11-20T19:30:53.399",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770915,1732131053410,-176.715,0.00029095,2,"2024-11-20T19:30:53.410",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770916,1732131053420,-253.8705,0.00029095,2,"2024-11-20T19:30:53.420",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770917,1732131053429,-150.0,0.00029214,2,"2024-11-20T19:30:53.429",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770918,1732131053438,-315.24,0.00029214,2,"2024-11-20T19:30:53.438",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770919,1732131053448,-726.23,0.00029214,2,"2024-11-20T19:30:53.448",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770920,1732131053457,-150.0,0.00029214,2,"2024-11-20T19:30:53.457",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770921,1732131053467,-219.02,0.00029214,2,"2024-11-20T19:30:53.467",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770922,1732131053477,-362.56,0.00029214,2,"2024-11-20T19:30:53.477",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770923,1732131053487,-150.0,0.00029214,2,"2024-11-20T19:30:53.487",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770924,1732131053496,-433.41,0.00029214,2,"2024-11-20T19:30:53.496",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770925,1732131053505,-865.98,0.00029214,2,"2024-11-20T19:30:53.505",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770926,1732131053514,-362.56,0.00029214,2,"2024-11-20T19:30:53.514",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770927,1732131053524,-433.41,0.00029214,2,"2024-11-20T19:30:53.524",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770928,1732131053533,-432.95,0.00029214,2,"2024-11-20T19:30:53.533",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770929,1732131053543,-362.56,0.00029214,2,"2024-11-20T19:30:53.543",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770930,1732131053552,-163.63,0.00029214,2,"2024-11-20T19:30:53.552",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770931,1732131053561,-362.56,0.00029214,2,"2024-11-20T19:30:53.561",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770932,1732131053574,-362.56,0.00029214,2,"2024-11-20T19:30:53.574",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770933,1732131053583,-724.98,0.00029214,2,"2024-11-20T19:30:53.583",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770934,1732131053593,-724.47,0.00029215,2,"2024-11-20T19:30:53.593",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770935,1732131053602,-1007.72,0.0002959,2,"2024-11-20T19:30:53.602",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770936,1732131053612,-17582.2501256,0.0002963,2,"2024-11-20T19:30:53.612",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770937,1732131053623,-226.36245439,0.0002999,2,"2024-11-20T19:30:53.623",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770938,1732131053633,-1731.14388704,0.0003,2,"2024-11-20T19:30:53.633",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770939,1732131053642,-1015.84789919,0.0003,2,"2024-11-20T19:30:53.642",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770940,1732131053652,-1095.07195581,0.0003,2,"2024-11-20T19:30:53.652",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770941,1732131053662,-733.0,0.0003,2,"2024-11-20T19:30:53.662",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770942,1732131053674,-879.12121802,0.0003,2,"2024-11-20T19:30:53.674",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770943,1732131053683,-879.12121802,0.0003,2,"2024-11-20T19:30:53.683",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770944,1732131053692,-706.0,0.0003,4,"2024-11-20T19:30:53.692",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770945,1732131053702,-3973.06350244,0.0003,2,"2024-11-20T19:30:53.702",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770946,1732131053711,-3973.06350244,0.0003,2,"2024-11-20T19:30:53.711",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770947,1732131053720,-14902.39169565,0.0003,2,"2024-11-20T19:30:53.720",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770948,1732131053730,-15386.21499473,0.0003,2,"2024-11-20T19:30:53.730",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770949,1732131053739,-150.0,0.00030115,2,"2024-11-20T19:30:53.739",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770950,1732131053748,-150.0,0.00030115,2,"2024-11-20T19:30:53.748",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770951,1732131053759,-1926.0,0.00030115,2,"2024-11-20T19:30:53.759",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770952,1732131053768,-1260.0,0.00030115,2,"2024-11-20T19:30:53.768",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770953,1732131053778,-920.0,0.00030115,2,"2024-11-20T19:30:53.778",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770954,1732131053787,-3747.0,0.00030115,2,"2024-11-20T19:30:53.787",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770955,1732131053796,-815.0,0.00030115,2,"2024-11-20T19:30:53.796",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770956,1732131053805,-3514.0,0.00030115,2,"2024-11-20T19:30:53.805",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770957,1732131053815,-1093.0,0.00030115,2,"2024-11-20T19:30:53.815",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770958,1732131053835,-1256.0,0.00030115,2,"2024-11-20T19:30:53.835",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770959,1732131053844,-564.0,0.00030115,2,"2024-11-20T19:30:53.844",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770960,1732131053854,-150.0,0.00030115,2,"2024-11-20T19:30:53.854",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770961,1732131053863,-632.0,0.00030115,2,"2024-11-20T19:30:53.863",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770962,1732131053872,-5939.0,0.00030115,2,"2024-11-20T19:30:53.872",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770963,1732131053882,-13490.0,0.00030115,2,"2024-11-20T19:30:53.882",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770964,1732131053891,-1161.0,0.00030115,2,"2024-11-20T19:30:53.891",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770965,1732131053900,-790.23,0.00030137,2,"2024-11-20T19:30:53.900",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770966,1732131053910,-1629.33,0.00030184,2,"2024-11-20T19:30:53.910",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770967,1732131053920,-205.0,0.0003023,2,"2024-11-20T19:30:53.920",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770968,1732131053928,-311.34,0.0003044,2,"2024-11-20T19:30:53.928",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770969,1732131053938,-1511.39,0.0003082,2,"2024-11-20T19:30:53.938",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770970,1732131053947,-500.0,0.00031,30,"2024-11-20T19:30:53.947",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770971,1732131053958,-500.0,0.00031,30,"2024-11-20T19:30:53.958",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770972,1732131053967,-323.77057732,0.00031,5,"2024-11-20T19:30:53.967",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770973,1732131053976,-1007.72,0.0003132,2,"2024-11-20T19:30:53.976",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770974,1732131053987,-300.0,0.000318,2,"2024-11-20T19:30:53.987",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770975,1732131053996,-300.0,0.000318,2,"2024-11-20T19:30:53.996",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770976,1732131054005,-300.0,0.000318,2,"2024-11-20T19:30:54.005",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770977,1732131054015,-300.0,0.000318,2,"2024-11-20T19:30:54.015",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770978,1732131054024,-300.0,0.000318,2,"2024-11-20T19:30:54.024",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770979,1732131054034,-300.10643064,0.000318,2,"2024-11-20T19:30:54.034",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770980,1732131054044,-311.34,0.0003195,2,"2024-11-20T19:30:54.044",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770981,1732131054053,-540.0,0.00032,2,"2024-11-20T19:30:54.053",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770982,1732131054063,-458.89456541,0.00032,20,"2024-11-20T19:30:54.063",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770983,1732131054077,-2131.6961707,0.00032,30,"2024-11-20T19:30:54.077",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770984,1732131054088,-300.0,0.00032327,2,"2024-11-20T19:30:54.088",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770985,1732131054098,-150.0,0.00032327,2,"2024-11-20T19:30:54.098",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770986,1732131054107,-150.0,0.00032327,2,"2024-11-20T19:30:54.107",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770987,1732131054117,-300.0,0.00032327,2,"2024-11-20T19:30:54.117",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770988,1732131054127,-150.0,0.00032327,2,"2024-11-20T19:30:54.127",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770989,1732131054137,-150.0,0.00032327,2,"2024-11-20T19:30:54.137",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770990,1732131054146,-1629.33,0.00032381,2,"2024-11-20T19:30:54.146",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770991,1732131054159,-4596.0931464,0.000328,2,"2024-11-20T19:30:54.159",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770992,1732131054168,-205.0,0.0003283,2,"2024-11-20T19:30:54.168",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770993,1732131054178,-641.0378175,0.00032876,2,"2024-11-20T19:30:54.178",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770994,1732131054188,-312.97025297,0.00032876,2,"2024-11-20T19:30:54.188",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770995,1732131054197,-500.0,0.00032876,2,"2024-11-20T19:30:54.197",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770996,1732131054207,-500.0,0.00032876,2,"2024-11-20T19:30:54.207",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770997,1732131054216,-500.0,0.00032876,2,"2024-11-20T19:30:54.216",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770998,1732131054226,-415.15727112,0.00032876,2,"2024-11-20T19:30:54.226",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342770999,1732131054236,-500.0,0.00032876,2,"2024-11-20T19:30:54.236",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771000,1732131054246,-528.06774366,0.00032876,2,"2024-11-20T19:30:54.246",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771001,1732131054255,-500.0,0.00032876,2,"2024-11-20T19:30:54.255",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771002,1732131054266,-1611.32618666,0.00032876,2,"2024-11-20T19:30:54.266",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771003,1732131054275,-500.0,0.00032876,2,"2024-11-20T19:30:54.275",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771004,1732131054285,-1611.32618666,0.00032876,2,"2024-11-20T19:30:54.285",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771005,1732131054295,-580.6004629,0.00032876,2,"2024-11-20T19:30:54.295",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771006,1732131054305,-1611.32618666,0.00032876,2,"2024-11-20T19:30:54.305",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771007,1732131054316,-1611.32618666,0.00032876,2,"2024-11-20T19:30:54.316",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771008,1732131054326,-1611.32618666,0.00032876,2,"2024-11-20T19:30:54.326",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771009,1732131054336,-1611.32618666,0.00032876,2,"2024-11-20T19:30:54.336",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771010,1732131054346,-1611.32618666,0.00032876,2,"2024-11-20T19:30:54.346",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771011,1732131054356,-1611.32618666,0.00032876,2,"2024-11-20T19:30:54.356",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771012,1732131054366,-1611.32618666,0.00032876,2,"2024-11-20T19:30:54.366",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771013,1732131054376,-500.0,0.00032876,2,"2024-11-20T19:30:54.376",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771014,1732131054387,-1362.95618684,0.00032876,2,"2024-11-20T19:30:54.387",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771015,1732131054397,-1362.95618684,0.00032876,2,"2024-11-20T19:30:54.397",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771016,1732131054407,-1362.95618684,0.00032876,2,"2024-11-20T19:30:54.407",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771017,1732131054418,-1362.95618684,0.00032876,2,"2024-11-20T19:30:54.418",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771018,1732131054428,-1362.95618684,0.00032876,2,"2024-11-20T19:30:54.428",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771019,1732131054438,-500.0,0.00032876,2,"2024-11-20T19:30:54.438",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771020,1732131054448,-5223.88909476,0.00032876,2,"2024-11-20T19:30:54.448",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771021,1732131054458,-5223.88909476,0.00032876,2,"2024-11-20T19:30:54.458",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771022,1732131054467,-5223.88909476,0.00032876,2,"2024-11-20T19:30:54.467",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771023,1732131054477,-5223.88909476,0.00032876,2,"2024-11-20T19:30:54.477",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771024,1732131054486,-173.42411118,0.00032876,2,"2024-11-20T19:30:54.486",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771025,1732131054496,-500.0,0.00032876,2,"2024-11-20T19:30:54.496",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771026,1732131054505,-1465.17790086,0.00032876,2,"2024-11-20T19:30:54.505",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771027,1732131054515,-1465.17790086,0.00032876,2,"2024-11-20T19:30:54.515",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771028,1732131054525,-1465.17790086,0.00032876,2,"2024-11-20T19:30:54.525",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771029,1732131054534,-450.0,0.00032876,2,"2024-11-20T19:30:54.534",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771030,1732131054544,-1769.48408026,0.00032876,2,"2024-11-20T19:30:54.544",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771031,1732131054553,-150.0,0.00032877,2,"2024-11-20T19:30:54.553",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771032,1732131054562,-326.96,0.00032877,2,"2024-11-20T19:30:54.562",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771033,1732131054573,-508.078566,0.00033,14,"2024-11-20T19:30:54.573",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771034,1732131054583,-1007.72,0.0003305,2,"2024-11-20T19:30:54.583",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771035,1732131054593,-150.0,0.00033109,2,"2024-11-20T19:30:54.593",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771036,1732131054603,-433.41,0.00033109,2,"2024-11-20T19:30:54.603",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771037,1732131054612,-1926.0,0.00033115,2,"2024-11-20T19:30:54.612",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771038,1732131054621,-1260.0,0.00033115,2,"2024-11-20T19:30:54.621",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771039,1732131054630,-920.0,0.00033115,2,"2024-11-20T19:30:54.630",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771040,1732131054639,-3747.0,0.00033115,2,"2024-11-20T19:30:54.639",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771041,1732131054649,-815.0,0.00033115,2,"2024-11-20T19:30:54.649",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771042,1732131054658,-3514.0,0.00033115,2,"2024-11-20T19:30:54.658",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771043,1732131054667,-1093.0,0.00033115,2,"2024-11-20T19:30:54.667",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771044,1732131054677,-1256.0,0.00033115,2,"2024-11-20T19:30:54.677",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771045,1732131054686,-564.0,0.00033115,2,"2024-11-20T19:30:54.686",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771046,1732131054696,-150.0,0.00033115,2,"2024-11-20T19:30:54.696",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771047,1732131054705,-632.0,0.00033115,2,"2024-11-20T19:30:54.705",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771048,1732131054714,-5939.0,0.00033115,2,"2024-11-20T19:30:54.714",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771049,1732131054723,-13490.0,0.00033115,2,"2024-11-20T19:30:54.723",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771050,1732131054733,-528.293,0.00033115,2,"2024-11-20T19:30:54.733",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771051,1732131054742,-599.67,0.00033151,120,"2024-11-20T19:30:54.742",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771052,1732131054752,-500.0,0.000332,14,"2024-11-20T19:30:54.752",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771053,1732131054761,-311.34,0.0003346,2,"2024-11-20T19:30:54.761",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771054,1732131054771,-156.5,0.000335,31,"2024-11-20T19:30:54.771",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771055,1732131054780,-150.0,0.00033742,2,"2024-11-20T19:30:54.780",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771056,1732131054790,-150.0,0.00033933,2,"2024-11-20T19:30:54.790",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771057,1732131054800,-433.41,0.00033933,2,"2024-11-20T19:30:54.800",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771058,1732131054809,-433.41,0.00033933,2,"2024-11-20T19:30:54.809",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771059,1732131054822,-433.41,0.00033933,2,"2024-11-20T19:30:54.822",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771060,1732131054832,-433.41,0.00033933,2,"2024-11-20T19:30:54.832",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771061,1732131054841,-866.26,0.00033933,2,"2024-11-20T19:30:54.841",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771062,1732131054851,-1188.91617494,0.00033976,6,"2024-11-20T19:30:54.851",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771063,1732131054861,-600.0,0.000342,120,"2024-11-20T19:30:54.861",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771064,1732131054871,-229.0,0.000342,2,"2024-11-20T19:30:54.871",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771065,1732131054880,-363.0,0.000342,2,"2024-11-20T19:30:54.880",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771066,1732131054890,-1000.0,0.000342,2,"2024-11-20T19:30:54.890",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771067,1732131054899,-500.0,0.000342,14,"2024-11-20T19:30:54.899",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771068,1732131054908,-150.0,0.00034548,10,"2024-11-20T19:30:54.908",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771069,1732131054918,-402.46,0.00034549,2,"2024-11-20T19:30:54.918",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771070,1732131054927,-190.91,0.00034549,2,"2024-11-20T19:30:54.927",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771071,1732131054937,-529.33,0.00034549,2,"2024-11-20T19:30:54.937",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771072,1732131054947,-1629.33,0.00034577,2,"2024-11-20T19:30:54.947",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771073,1732131054957,-150.0,0.00034607,2,"2024-11-20T19:30:54.957",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771074,1732131054966,-433.34,0.00034755,2,"2024-11-20T19:30:54.966",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771075,1732131054976,-1007.72,0.0003478,2,"2024-11-20T19:30:54.976",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771076,1732131054986,-691.79,0.00034849,40,"2024-11-20T19:30:54.986",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771077,1732131054995,-277.79,0.00034967,2,"2024-11-20T19:30:54.995",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771078,1732131055005,-311.34,0.0003497,2,"2024-11-20T19:30:55.005",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771079,1732131055014,-296.95682421,0.00034984,16,"2024-11-20T19:30:55.014",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771080,1732131055024,-1210.0,0.00034984,2,"2024-11-20T19:30:55.024",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771081,1732131055035,-693.1354316,0.00034984,2,"2024-11-20T19:30:55.035",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771082,1732131055045,-343.25348616,0.00034984,2,"2024-11-20T19:30:55.045",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771083,1732131055055,-2962.96932146,0.00034984,2,"2024-11-20T19:30:55.055",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771084,1732131055064,-3308.76550687,0.00034984,2,"2024-11-20T19:30:55.064",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771085,1732131055081,-1498.70481035,0.00034984,2,"2024-11-20T19:30:55.081",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771086,1732131055092,-1014.63796973,0.00034984,2,"2024-11-20T19:30:55.092",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771087,1732131055102,-2693.804623,0.00034984,2,"2024-11-20T19:30:55.102",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771088,1732131055111,-2419.65631777,0.00034984,2,"2024-11-20T19:30:55.111",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771089,1732131055123,-2639.85988138,0.00034984,2,"2024-11-20T19:30:55.123",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771090,1732131055132,-290.542387,0.00034984,2,"2024-11-20T19:30:55.132",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771091,1732131055142,-3200.96688719,0.00034984,2,"2024-11-20T19:30:55.142",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771092,1732131055152,-1462.067338,0.00034984,2,"2024-11-20T19:30:55.152",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771093,1732131055163,-162.01189916,0.00034984,2,"2024-11-20T19:30:55.163",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771094,1732131055172,-1053.38722289,0.00034984,2,"2024-11-20T19:30:55.172",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771095,1732131055182,-857.53725355,0.00034984,2,"2024-11-20T19:30:55.182",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771096,1732131055191,-1026.51839273,0.00034984,2,"2024-11-20T19:30:55.191",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771097,1732131055201,-188.18251788,0.00034984,2,"2024-11-20T19:30:55.201",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771098,1732131055211,-1292.80682874,0.00034984,2,"2024-11-20T19:30:55.211",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771099,1732131055220,-292.6341403,0.00034984,2,"2024-11-20T19:30:55.220",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771100,1732131055230,-1894.31931906,0.00034984,2,"2024-11-20T19:30:55.230",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771101,1732131055239,-181.46986353,0.00034984,2,"2024-11-20T19:30:55.239",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771102,1732131055249,-643.0,0.00034984,2,"2024-11-20T19:30:55.249",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771103,1732131055259,-956.6130791,0.00034984,2,"2024-11-20T19:30:55.259",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771104,1732131055269,-565.00968374,0.00034984,2,"2024-11-20T19:30:55.269",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771105,1732131055278,-3199.16448148,0.00034984,2,"2024-11-20T19:30:55.278",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771106,1732131055288,-172.98817485,0.00034984,2,"2024-11-20T19:30:55.288",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771107,1732131055298,-550.0,0.00034984,2,"2024-11-20T19:30:55.298",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771108,1732131055308,-1446.43839247,0.00034984,2,"2024-11-20T19:30:55.308",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771109,1732131055319,-994.28750444,0.00034984,2,"2024-11-20T19:30:55.319",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771110,1732131055328,-941.60855878,0.00034984,2,"2024-11-20T19:30:55.328",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771111,1732131055338,-171.33739675,0.00034984,2,"2024-11-20T19:30:55.338",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771112,1732131055348,-1450.09275923,0.00034984,2,"2024-11-20T19:30:55.348",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771113,1732131055358,-1019.08730531,0.00034984,2,"2024-11-20T19:30:55.358",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771114,1732131055367,-555.46011202,0.00034984,2,"2024-11-20T19:30:55.367",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771115,1732131055377,-150.0,0.00034984,2,"2024-11-20T19:30:55.377",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771116,1732131055387,-1356.68314001,0.00034984,2,"2024-11-20T19:30:55.387",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771117,1732131055397,-617.74799527,0.00034984,2,"2024-11-20T19:30:55.397",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771118,1732131055407,-211.76833384,0.00034984,2,"2024-11-20T19:30:55.407",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771119,1732131055416,-443.58178835,0.00034984,2,"2024-11-20T19:30:55.416",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771120,1732131055426,-1052.78157148,0.00034984,2,"2024-11-20T19:30:55.426",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771121,1732131055435,-2500.0,0.00034984,2,"2024-11-20T19:30:55.435",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771122,1732131055444,-571.56994886,0.00034984,2,"2024-11-20T19:30:55.444",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771123,1732131055454,-2347.14843494,0.00034984,2,"2024-11-20T19:30:55.454",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771124,1732131055464,-531.72137665,0.00034984,2,"2024-11-20T19:30:55.464",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771125,1732131055474,-900.11155718,0.00034984,2,"2024-11-20T19:30:55.474",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771126,1732131055484,-10004.1972026,0.00034984,2,"2024-11-20T19:30:55.484",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771127,1732131055494,-475.16701621,0.00034984,2,"2024-11-20T19:30:55.494",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771128,1732131055503,-167.97491834,0.00034984,2,"2024-11-20T19:30:55.503",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771129,1732131055514,-1564.92624598,0.00034984,2,"2024-11-20T19:30:55.514",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771130,1732131055524,-2000.0,0.00034984,2,"2024-11-20T19:30:55.524",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771131,1732131055534,-321.40989875,0.00034984,2,"2024-11-20T19:30:55.534",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771132,1732131055543,-2403.38864915,0.00034984,2,"2024-11-20T19:30:55.543",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771133,1732131055552,-540.27466695,0.00034984,2,"2024-11-20T19:30:55.552",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771134,1732131055561,-359.74000735,0.00034984,2,"2024-11-20T19:30:55.561",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771135,1732131055572,-2174.91673042,0.00034984,2,"2024-11-20T19:30:55.572",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771136,1732131055581,-279.76006129,0.00034984,2,"2024-11-20T19:30:55.581",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771137,1732131055591,-574.56738319,0.00034984,2,"2024-11-20T19:30:55.591",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771138,1732131055600,-1811.1937241,0.00034984,2,"2024-11-20T19:30:55.600",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771139,1732131055610,-543.90679859,0.00034984,2,"2024-11-20T19:30:55.610",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771140,1732131055619,-2015.94061767,0.00034984,2,"2024-11-20T19:30:55.619",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771141,1732131055629,-217.27674637,0.00034984,2,"2024-11-20T19:30:55.629",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771142,1732131055638,-1039.0,0.00034984,2,"2024-11-20T19:30:55.638",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771143,1732131055647,-1552.48395838,0.00034984,2,"2024-11-20T19:30:55.647",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771144,1732131055656,-1410.78743005,0.00034984,2,"2024-11-20T19:30:55.656",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771145,1732131055666,-1318.5582474,0.00034984,2,"2024-11-20T19:30:55.666",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771146,1732131055675,-199.89261272,0.00034984,2,"2024-11-20T19:30:55.675",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771147,1732131055684,-150.0,0.00034984,2,"2024-11-20T19:30:55.684",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771148,1732131055693,-150.0,0.00034984,2,"2024-11-20T19:30:55.693",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771149,1732131055702,-200.0,0.00034984,2,"2024-11-20T19:30:55.702",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771150,1732131055712,-1800.0,0.00034984,2,"2024-11-20T19:30:55.712",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771151,1732131055721,-47220.86749548,0.00034984,2,"2024-11-20T19:30:55.721",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771152,1732131055731,-500.30122244,0.00034984,2,"2024-11-20T19:30:55.731",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771153,1732131055740,-196.0,0.00034984,30,"2024-11-20T19:30:55.740",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771154,1732131055750,-196.0,0.00034984,30,"2024-11-20T19:30:55.750",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771155,1732131055760,-1000.0,0.00034984,30,"2024-11-20T19:30:55.760",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771156,1732131055769,-1088.53870169,0.00034984,120,"2024-11-20T19:30:55.769",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771157,1732131055778,-435.17586997,0.00034984,120,"2024-11-20T19:30:55.778",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771158,1732131055787,-201.2,0.00034984,30,"2024-11-20T19:30:55.787",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771159,1732131055796,-201.6,0.00034984,30,"2024-11-20T19:30:55.796",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771160,1732131055806,-15983.73051589,0.00034984,2,"2024-11-20T19:30:55.806",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771161,1732131055815,-196.0,0.00034984,30,"2024-11-20T19:30:55.815",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771162,1732131055826,-437.1328517,0.00034984,120,"2024-11-20T19:30:55.826",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771163,1732131055835,-1698.91725343,0.00034984,30,"2024-11-20T19:30:55.835",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771164,1732131055844,-4586.97905451,0.00034984,30,"2024-11-20T19:30:55.844",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771165,1732131055854,-618.8341807,0.00034984,120,"2024-11-20T19:30:55.854",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771166,1732131055864,-3000.0,0.00034984,120,"2024-11-20T19:30:55.864",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771167,1732131055874,-551.65774778,0.00034984,5,"2024-11-20T19:30:55.874",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771168,1732131055883,-1949.3540147,0.00034984,5,"2024-11-20T19:30:55.883",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771169,1732131055892,-607.26312311,0.00034984,6,"2024-11-20T19:30:55.892",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771170,1732131055901,-3882.04,0.00034984,2,"2024-11-20T19:30:55.901",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771171,1732131055911,-5110.24359739,0.00034984,2,"2024-11-20T19:30:55.911",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771172,1732131055920,-958.73408169,0.00034984,5,"2024-11-20T19:30:55.920",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771173,1732131055930,-856.72089926,0.00034984,5,"2024-11-20T19:30:55.930",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771174,1732131055939,-7610.59387325,0.00034984,2,"2024-11-20T19:30:55.939",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771175,1732131055950,-6754.89856693,0.00034984,2,"2024-11-20T19:30:55.950",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771176,1732131055959,-581.115606,0.00034984,5,"2024-11-20T19:30:55.959",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771177,1732131055968,-9108.99267886,0.00034984,2,"2024-11-20T19:30:55.968",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771178,1732131055979,-3372.83077255,0.00034984,2,"2024-11-20T19:30:55.979",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771179,1732131055988,-22453.20464544,0.00034984,2,"2024-11-20T19:30:55.988",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771180,1732131055997,-12656.92030033,0.00034984,2,"2024-11-20T19:30:55.997",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771181,1732131056007,-11775.62340269,0.00034984,2,"2024-11-20T19:30:56.007",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771182,1732131056017,-5235.83253593,0.00034984,4,"2024-11-20T19:30:56.017",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771183,1732131056027,-28950.77092503,0.00034984,2,"2024-11-20T19:30:56.027",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771184,1732131056036,-8161.19912504,0.00034984,2,"2024-11-20T19:30:56.036",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771185,1732131056046,-6990.19733729,0.00034984,2,"2024-11-20T19:30:56.046",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771186,1732131056055,-10563.42665151,0.00034984,2,"2024-11-20T19:30:56.055",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771187,1732131056149,-364.0228377,0.00034984,2,"2024-11-20T19:30:56.149",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771188,1732131056196,-14741.967281,0.00034984,2,"2024-11-20T19:30:56.196",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771189,1732131056206,-1260.23151857,0.00034984,4,"2024-11-20T19:30:56.206",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771190,1732131056215,-18294.59676427,0.00034984,2,"2024-11-20T19:30:56.215",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771191,1732131056224,-6000.0,0.00034984,2,"2024-11-20T19:30:56.224",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771192,1732131056234,-2179.49314154,0.00034984,120,"2024-11-20T19:30:56.234",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771193,1732131056243,-214.71075215,0.00034984,5,"2024-11-20T19:30:56.243",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771194,1732131056252,-20986.66462362,0.00034984,2,"2024-11-20T19:30:56.252",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771195,1732131056261,-7233.13982969,0.00034984,2,"2024-11-20T19:30:56.261",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771196,1732131056270,-10032.55773203,0.00034984,2,"2024-11-20T19:30:56.270",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771197,1732131056280,-4938.64666955,0.00034984,2,"2024-11-20T19:30:56.280",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771198,1732131056290,-3629.14519006,0.00034984,2,"2024-11-20T19:30:56.290",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771199,1732131056299,-14558.54861593,0.00034984,2,"2024-11-20T19:30:56.299",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771200,1732131056310,-3898.9784967,0.00034984,2,"2024-11-20T19:30:56.310",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771201,1732131056322,-5108.57170574,0.00034984,4,"2024-11-20T19:30:56.322",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771202,1732131056331,-208.6414316,0.00034984,5,"2024-11-20T19:30:56.331",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771203,1732131056341,-11672.52267232,0.00034984,2,"2024-11-20T19:30:56.341",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771204,1732131056351,-13870.56443401,0.00034984,2,"2024-11-20T19:30:56.351",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771205,1732131056360,-5064.14970897,0.00034984,2,"2024-11-20T19:30:56.360",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771206,1732131056370,-7571.76869626,0.00034984,2,"2024-11-20T19:30:56.370",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771207,1732131056379,-1000.00158982,0.00034984,2,"2024-11-20T19:30:56.379",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771208,1732131056389,-541.72306113,0.00034984,7,"2024-11-20T19:30:56.389",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771209,1732131056398,-7905.16747179,0.00034984,2,"2024-11-20T19:30:56.398",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771210,1732131056408,-4190.08238114,0.00034984,5,"2024-11-20T19:30:56.408",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771211,1732131056418,-3629.42148475,0.00034984,2,"2024-11-20T19:30:56.418",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771212,1732131056427,-1862.50621669,0.0003499,2,"2024-11-20T19:30:56.427",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771213,1732131056437,-150.0,0.00035,2,"2024-11-20T19:30:56.437",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771214,1732131056447,-1572.29031452,0.00035067,120,"2024-11-20T19:30:56.447",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771215,1732131056456,-1364.98101366,0.00035067,120,"2024-11-20T19:30:56.456",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771216,1732131056466,-205.0,0.0003543,2,"2024-11-20T19:30:56.466",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771217,1732131056475,-150.0,0.00035472,2,"2024-11-20T19:30:56.475",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771218,1732131056484,-790.23,0.00035616,2,"2024-11-20T19:30:56.484",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771219,1732131056494,-1500.0,0.00035616,120,"2024-11-20T19:30:56.494",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771220,1732131056503,-1180.46251583,0.00036,2,"2024-11-20T19:30:56.503",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771221,1732131056513,-150.0,0.00036,2,"2024-11-20T19:30:56.513",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771222,1732131056522,-2879.75704523,0.00036,5,"2024-11-20T19:30:56.522",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771223,1732131056531,-1926.0,0.00036115,2,"2024-11-20T19:30:56.531",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771224,1732131056541,-1260.0,0.00036115,2,"2024-11-20T19:30:56.541",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771225,1732131056550,-920.0,0.00036115,2,"2024-11-20T19:30:56.550",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771226,1732131056560,-3747.0,0.00036115,2,"2024-11-20T19:30:56.560",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771227,1732131056571,-815.0,0.00036115,2,"2024-11-20T19:30:56.571",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771228,1732131056580,-3514.0,0.00036115,2,"2024-11-20T19:30:56.580",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771229,1732131056590,-266.442,0.00036115,2,"2024-11-20T19:30:56.590",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771230,1732131056599,-1256.0,0.00036115,2,"2024-11-20T19:30:56.599",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771231,1732131056609,-564.0,0.00036115,2,"2024-11-20T19:30:56.609",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771232,1732131056618,-150.0,0.00036115,2,"2024-11-20T19:30:56.618",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771233,1732131056627,-632.0,0.00036115,2,"2024-11-20T19:30:56.627",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771234,1732131056637,-5939.0,0.00036115,2,"2024-11-20T19:30:56.637",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771235,1732131056646,-13490.0,0.00036115,2,"2024-11-20T19:30:56.646",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771236,1732131056655,-150.0,0.00036337,2,"2024-11-20T19:30:56.655",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771237,1732131056665,-311.34,0.0003648,14,"2024-11-20T19:30:56.665",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771238,1732131056674,-1007.72,0.0003651,14,"2024-11-20T19:30:56.674",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771239,1732131056683,-1629.33,0.00036774,2,"2024-11-20T19:30:56.683",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771240,1732131056693,-16045.32716497,0.00036985,5,"2024-11-20T19:30:56.693",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771241,1732131056702,-200.0,0.00037,2,"2024-11-20T19:30:56.702",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771242,1732131056711,-250.0,0.00037,2,"2024-11-20T19:30:56.711",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771243,1732131056721,-250.0,0.00037,2,"2024-11-20T19:30:56.721",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771244,1732131056731,-23756.02338104,0.00037,2,"2024-11-20T19:30:56.731",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771245,1732131056741,-150.0,0.00037203,2,"2024-11-20T19:30:56.741",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771246,1732131056751,-1000.0,0.000373,15,"2024-11-20T19:30:56.751",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771247,1732131056760,-246341.0,0.00037476,5,"2024-11-20T19:30:56.760",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771248,1732131056770,-1000.0,0.000376,15,"2024-11-20T19:30:56.770",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771249,1732131056779,-538.60556484,0.00037767,2,"2024-11-20T19:30:56.779",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771250,1732131056788,-582.0330698,0.00037882,5,"2024-11-20T19:30:56.788",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771251,1732131056798,-1000.0,0.000379,15,"2024-11-20T19:30:56.798",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771252,1732131056807,-311.34,0.0003799,26,"2024-11-20T19:30:56.807",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771253,1732131056817,-1211.87186698,0.00038,5,"2024-11-20T19:30:56.817",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771254,1732131056829,-205.0,0.0003803,2,"2024-11-20T19:30:56.829",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771255,1732131056839,-150.0,0.00038068,2,"2024-11-20T19:30:56.839",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771256,1732131056849,-175754.67111092,0.00038221,120,"2024-11-20T19:30:56.849",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771257,1732131056858,-550.0525,0.00038232,30,"2024-11-20T19:30:56.858",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771258,1732131056868,-1007.72,0.0003824,27,"2024-11-20T19:30:56.868",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771259,1732131056877,-166.82955001,0.000384,11,"2024-11-20T19:30:56.877",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771260,1732131056887,-150.0,0.00038933,2,"2024-11-20T19:30:56.887",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771261,1732131056896,-1629.33,0.0003897,2,"2024-11-20T19:30:56.896",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771262,1732131056906,-300.0,0.00039,2,"2024-11-20T19:30:56.906",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771263,1732131056915,-300.0,0.00039,2,"2024-11-20T19:30:56.915",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771264,1732131056924,-1926.0,0.00039115,2,"2024-11-20T19:30:56.924",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771265,1732131056934,-1260.0,0.00039115,2,"2024-11-20T19:30:56.934",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771266,1732131056943,-920.0,0.00039115,2,"2024-11-20T19:30:56.943",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771267,1732131056953,-3747.0,0.00039115,2,"2024-11-20T19:30:56.953",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771268,1732131056963,-815.0,0.00039115,2,"2024-11-20T19:30:56.963",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771269,1732131056972,-3514.0,0.00039115,2,"2024-11-20T19:30:56.972",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771270,1732131056982,-1256.0,0.00039115,2,"2024-11-20T19:30:56.982",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771271,1732131056991,-564.0,0.00039115,2,"2024-11-20T19:30:56.991",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771272,1732131057001,-150.0,0.00039115,2,"2024-11-20T19:30:57.001",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771273,1732131057011,-632.0,0.00039115,2,"2024-11-20T19:30:57.011",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771274,1732131057020,-2116.938,0.00039115,2,"2024-11-20T19:30:57.020",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771275,1732131057029,-11434.193,0.00039115,2,"2024-11-20T19:30:57.029",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771276,1732131057039,-500.0,0.00039142,120,"2024-11-20T19:30:57.039",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771277,1732131057048,-311.34,0.000395,37,"2024-11-20T19:30:57.048",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771278,1732131057058,-506.0,0.0003954,7,"2024-11-20T19:30:57.058",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771279,1732131057068,-150.0,0.00039798,2,"2024-11-20T19:30:57.068",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771280,1732131057080,-148957.23947726,0.000398,2,"2024-11-20T19:30:57.080",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771281,1732131057090,-37406.7518682,0.000398,2,"2024-11-20T19:30:57.090",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771282,1732131057099,-1054.0,0.00039876,5,"2024-11-20T19:30:57.099",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771283,1732131057109,-1884.98,0.0003997,41,"2024-11-20T19:30:57.109",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771284,1732131057119,-50000.0,0.0004,20,"2024-11-20T19:30:57.119",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771285,1732131057130,-480436.26755854,0.0004,2,"2024-11-20T19:30:57.130",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771286,1732131057140,-20901.06444703,0.0004,7,"2024-11-20T19:30:57.140",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771287,1732131057149,-374.24408808,0.0004,2,"2024-11-20T19:30:57.149",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771288,1732131057162,-1299.22437934,0.0004,5,"2024-11-20T19:30:57.162",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771289,1732131057173,-918.88954612,0.0004,2,"2024-11-20T19:30:57.173",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771290,1732131057183,-500.0,0.0004,7,"2024-11-20T19:30:57.183",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771291,1732131057193,-508.69,0.0004,7,"2024-11-20T19:30:57.193",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771292,1732131057202,-28407.08296714,0.0004,2,"2024-11-20T19:30:57.202",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771293,1732131057211,-1000.0,0.0004,20,"2024-11-20T19:30:57.211",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771294,1732131057221,-3700.0,0.0004,60,"2024-11-20T19:30:57.221",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771295,1732131057230,-1132.14726969,0.00040096,5,"2024-11-20T19:30:57.230",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771296,1732131057239,-1145.96892492,0.00040096,5,"2024-11-20T19:30:57.239",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771297,1732131057249,-1120.01346988,0.00040096,5,"2024-11-20T19:30:57.249",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771298,1732131057258,-1000.9717156,0.00040096,5,"2024-11-20T19:30:57.258",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771299,1732131057268,-1013.87912701,0.00040096,5,"2024-11-20T19:30:57.268",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771300,1732131057278,-1014.45145985,0.0004018,5,"2024-11-20T19:30:57.278",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771301,1732131057287,-1090.31960714,0.0004018,5,"2024-11-20T19:30:57.287",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771302,1732131057296,-1087.25909136,0.0004018,5,"2024-11-20T19:30:57.296",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771303,1732131057306,-1039.02310709,0.0004018,5,"2024-11-20T19:30:57.306",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771304,1732131057315,-1000.0,0.00040199,2,"2024-11-20T19:30:57.315",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771305,1732131057327,-763.3,0.00040218,2,"2024-11-20T19:30:57.327",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771306,1732131057338,-182.36,0.00040218,2,"2024-11-20T19:30:57.338",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771307,1732131057348,-43203.44393664,0.0004048,10,"2024-11-20T19:30:57.348",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771308,1732131057357,-205.0,0.0004062,2,"2024-11-20T19:30:57.357",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771309,1732131057367,-150.0,0.00040663,2,"2024-11-20T19:30:57.367",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771310,1732131057377,-402.46,0.00040952,2,"2024-11-20T19:30:57.377",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771311,1732131057387,-190.91,0.00040952,2,"2024-11-20T19:30:57.387",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771312,1732131057397,-529.33,0.00040952,2,"2024-11-20T19:30:57.397",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771313,1732131057407,-50000.0,0.00041,21,"2024-11-20T19:30:57.407",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771314,1732131057417,-3323.0,0.00041,117,"2024-11-20T19:30:57.417",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771315,1732131057427,-350.0,0.00041,2,"2024-11-20T19:30:57.427",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771316,1732131057437,-350.0,0.00041,2,"2024-11-20T19:30:57.437",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771317,1732131057448,-311.34,0.0004101,49,"2024-11-20T19:30:57.448",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771318,1732131057458,-1000.0,0.00041096,13,"2024-11-20T19:30:57.458",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771319,1732131057468,-1000.0,0.00041096,13,"2024-11-20T19:30:57.468",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771320,1732131057478,-1000.0,0.00041096,13,"2024-11-20T19:30:57.478",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771321,1732131057487,-1000.0,0.00041096,13,"2024-11-20T19:30:57.487",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771322,1732131057497,-1000.0,0.00041096,13,"2024-11-20T19:30:57.497",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771323,1732131057507,-1000.0,0.00041096,13,"2024-11-20T19:30:57.507",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771324,1732131057517,-1000.0,0.00041096,13,"2024-11-20T19:30:57.517",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771325,1732131057527,-1000.0,0.00041096,13,"2024-11-20T19:30:57.527",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771326,1732131057537,-186.0,0.00041096,13,"2024-11-20T19:30:57.537",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771327,1732131057547,-157.0,0.00041096,2,"2024-11-20T19:30:57.547",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771328,1732131057557,-790.23,0.00041096,2,"2024-11-20T19:30:57.557",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771329,1732131057568,-200.0,0.000411,2,"2024-11-20T19:30:57.568",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771330,1732131057578,-325.30883909,0.000411,2,"2024-11-20T19:30:57.578",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771331,1732131057588,-197.67796363,0.000411,2,"2024-11-20T19:30:57.588",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771332,1732131057597,-500.0,0.000411,2,"2024-11-20T19:30:57.597",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771333,1732131057608,-1629.33,0.00041167,2,"2024-11-20T19:30:57.608",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771334,1732131057618,-1088.52709581,0.00041444,5,"2024-11-20T19:30:57.618",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771335,1732131057627,-1055.62089665,0.00041444,5,"2024-11-20T19:30:57.627",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771336,1732131057636,-150.0,0.00041528,2,"2024-11-20T19:30:57.636",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771337,1732131057646,-968.98,0.00041575,30,"2024-11-20T19:30:57.646",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771338,1732131057655,-968.98,0.00041658,30,"2024-11-20T19:30:57.655",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771339,1732131057665,-968.98,0.00041658,30,"2024-11-20T19:30:57.665",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771340,1732131057674,-156.5,0.000417,31,"2024-11-20T19:30:57.674",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771341,1732131057683,-156.5,0.000417,31,"2024-11-20T19:30:57.683",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771342,1732131057692,-968.98,0.0004174,30,"2024-11-20T19:30:57.692",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771343,1732131057702,-968.98,0.0004174,30,"2024-11-20T19:30:57.702",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771344,1732131057711,-968.98,0.0004174,30,"2024-11-20T19:30:57.711",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771345,1732131057720,-1937.96,0.00041779,30,"2024-11-20T19:30:57.720",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771346,1732131057729,-1054.0,0.00041975,30,"2024-11-20T19:30:57.729",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771347,1732131057739,-99000.0,0.0004198,120,"2024-11-20T19:30:57.739",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771348,1732131057748,-50000.0,0.00042,22,"2024-11-20T19:30:57.748",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771349,1732131057757,-8891.57587745,0.00042,2,"2024-11-20T19:30:57.757",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771350,1732131057767,-1709.94409017,0.00042,14,"2024-11-20T19:30:57.767",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771351,1732131057776,-50000.0,0.00042,120,"2024-11-20T19:30:57.776",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771352,1732131057785,-151.0,0.00042,14,"2024-11-20T19:30:57.785",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771353,1732131057795,-99000.0,0.000421,120,"2024-11-20T19:30:57.795",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771354,1732131057805,-151.0,0.000421,14,"2024-11-20T19:30:57.805",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771355,1732131057815,-151.0,0.000421,14,"2024-11-20T19:30:57.815",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771356,1732131057826,-927.64,0.000421,14,"2024-11-20T19:30:57.826",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771357,1732131057835,-927.64,0.000421,14,"2024-11-20T19:30:57.835",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771358,1732131057845,-151.0,0.000421,14,"2024-11-20T19:30:57.845",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771359,1732131057855,-151.0,0.000421,2,"2024-11-20T19:30:57.855",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771360,1732131057865,-151.0,0.000421,14,"2024-11-20T19:30:57.865",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771361,1732131057875,-1926.0,0.00042115,2,"2024-11-20T19:30:57.875",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771362,1732131057885,-1260.0,0.00042115,2,"2024-11-20T19:30:57.885",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771363,1732131057896,-920.0,0.00042115,2,"2024-11-20T19:30:57.896",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771364,1732131057906,-3747.0,0.00042115,2,"2024-11-20T19:30:57.906",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771365,1732131057915,-815.0,0.00042115,2,"2024-11-20T19:30:57.915",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771366,1732131057925,-3514.0,0.00042115,2,"2024-11-20T19:30:57.925",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771367,1732131057934,-1256.0,0.00042115,2,"2024-11-20T19:30:57.934",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771368,1732131057943,-564.0,0.00042115,2,"2024-11-20T19:30:57.943",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771369,1732131057953,-150.0,0.00042115,2,"2024-11-20T19:30:57.953",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771370,1732131057962,-632.0,0.00042115,2,"2024-11-20T19:30:57.962",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771371,1732131057971,-151.0,0.00042159,5,"2024-11-20T19:30:57.971",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771372,1732131057980,-2500.0,0.0004229,60,"2024-11-20T19:30:57.980",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771373,1732131057990,-1300.0,0.0004229,60,"2024-11-20T19:30:57.990",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771374,1732131058000,-500.0,0.0004229,60,"2024-11-20T19:30:58.000",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771375,1732131058009,-160.1,0.00042374,2,"2024-11-20T19:30:58.009",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771376,1732131058018,-150.0,0.00042394,2,"2024-11-20T19:30:58.018",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771377,1732131058028,-610.894322,0.0004252,61,"2024-11-20T19:30:58.028",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771378,1732131058038,-968.98,0.00042601,30,"2024-11-20T19:30:58.038",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771379,1732131058047,-1931.78,0.00042601,30,"2024-11-20T19:30:58.047",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771380,1732131058057,-968.98,0.00042601,30,"2024-11-20T19:30:58.057",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771381,1732131058067,-150.0,0.0004261,2,"2024-11-20T19:30:58.067",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771382,1732131058078,-150.0,0.00042666,2,"2024-11-20T19:30:58.078",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771383,1732131058089,-968.98,0.00042684,30,"2024-11-20T19:30:58.089",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771384,1732131058099,-968.98,0.00042684,30,"2024-11-20T19:30:58.099",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771385,1732131058108,-605.49,0.00042684,30,"2024-11-20T19:30:58.108",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771386,1732131058118,-968.98,0.00042684,30,"2024-11-20T19:30:58.118",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771387,1732131058127,-357.63,0.000427,30,"2024-11-20T19:30:58.127",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771388,1732131058138,-150.0,0.00042717,2,"2024-11-20T19:30:58.138",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771389,1732131058148,-968.98,0.00042755,30,"2024-11-20T19:30:58.148",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771390,1732131058159,-968.98,0.00042755,30,"2024-11-20T19:30:58.159",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771391,1732131058169,-1937.03,0.00042755,30,"2024-11-20T19:30:58.169",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771392,1732131058178,-968.98,0.00042755,30,"2024-11-20T19:30:58.178",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771393,1732131058188,-710.686,0.000428,20,"2024-11-20T19:30:58.188",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771394,1732131058197,-150.0,0.00042806,2,"2024-11-20T19:30:58.197",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771395,1732131058207,-150.0,0.00042809,2,"2024-11-20T19:30:58.207",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771396,1732131058216,-150.0,0.00042815,2,"2024-11-20T19:30:58.216",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771397,1732131058225,-2500.0,0.00042838,60,"2024-11-20T19:30:58.225",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771398,1732131058558,-1300.0,0.00042838,60,"2024-11-20T19:30:58.558",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771399,1732131058575,-150.0,0.00042842,2,"2024-11-20T19:30:58.575",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771400,1732131058585,-150.0,0.00042848,2,"2024-11-20T19:30:58.585",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771401,1732131058594,-1500.0,0.00042854,7,"2024-11-20T19:30:58.594",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771402,1732131058603,-968.98,0.00042859,30,"2024-11-20T19:30:58.603",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771403,1732131058613,-1500.0,0.00042869,7,"2024-11-20T19:30:58.613",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771404,1732131058622,-150.0,0.00042887,2,"2024-11-20T19:30:58.622",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771405,1732131058632,-443.149,0.0004289,100,"2024-11-20T19:30:58.632",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771406,1732131058641,-150.0,0.00042891,2,"2024-11-20T19:30:58.641",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771407,1732131058651,-66787.83847668,0.000429,60,"2024-11-20T19:30:58.651",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771408,1732131058660,-32030.65458284,0.000429,120,"2024-11-20T19:30:58.660",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771409,1732131058670,-968.98,0.00042909,30,"2024-11-20T19:30:58.670",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771410,1732131058679,-150.0,0.00042957,7,"2024-11-20T19:30:58.679",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771411,1732131058689,-1024.84320003,0.00042958,5,"2024-11-20T19:30:58.689",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771412,1732131058698,-1028.84829291,0.00042958,5,"2024-11-20T19:30:58.698",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771413,1732131058707,-1036.58440083,0.00042958,5,"2024-11-20T19:30:58.707",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771414,1732131058717,-1072.41381722,0.00042958,5,"2024-11-20T19:30:58.717",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771415,1732131058726,-150.0,0.00042967,2,"2024-11-20T19:30:58.726",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771416,1732131058735,-174.69460653,0.00042986,7,"2024-11-20T19:30:58.735",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771417,1732131058744,-150.0,0.00042992,7,"2024-11-20T19:30:58.744",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771418,1732131058753,-150.0,0.00042994,2,"2024-11-20T19:30:58.753",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771419,1732131058763,-150.0,0.00042997,7,"2024-11-20T19:30:58.763",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771420,1732131058774,-50000.0,0.00043,23,"2024-11-20T19:30:58.774",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771421,1732131058783,-400.0,0.00043,2,"2024-11-20T19:30:58.783",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771422,1732131058792,-400.0,0.00043,2,"2024-11-20T19:30:58.792",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771423,1732131058802,-60923.50812746,0.00043,120,"2024-11-20T19:30:58.802",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771424,1732131058811,-32383.16556146,0.00043,120,"2024-11-20T19:30:58.811",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771425,1732131058823,-11875.06766738,0.00043,120,"2024-11-20T19:30:58.823",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771426,1732131058831,-1500.0,0.00043008,7,"2024-11-20T19:30:58.831",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771427,1732131058841,-1500.0,0.00043019,7,"2024-11-20T19:30:58.841",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771428,1732131058851,-150.0,0.00043029,2,"2024-11-20T19:30:58.851",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771429,1732131058860,-3656.4,0.00043034,117,"2024-11-20T19:30:58.860",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771430,1732131058869,-150.0,0.00043041,7,"2024-11-20T19:30:58.869",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771431,1732131058879,-1500.0,0.00043042,7,"2024-11-20T19:30:58.879",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771432,1732131058889,-150.0,0.00043052,2,"2024-11-20T19:30:58.889",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771433,1732131058900,-150.0,0.00043056,2,"2024-11-20T19:30:58.900",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771434,1732131058909,-150.0,0.0004306,2,"2024-11-20T19:30:58.909",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771435,1732131058919,-150.0,0.00043061,2,"2024-11-20T19:30:58.919",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771436,1732131058928,-1500.0,0.00043066,7,"2024-11-20T19:30:58.928",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771437,1732131058938,-150.0,0.00043079,7,"2024-11-20T19:30:58.938",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771438,1732131058947,-1500.0,0.00043088,7,"2024-11-20T19:30:58.947",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771439,1732131058957,-150.0,0.00043112,2,"2024-11-20T19:30:58.957",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771440,1732131058966,-150.0,0.00043113,2,"2024-11-20T19:30:58.966",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771441,1732131058975,-150.0,0.00043117,2,"2024-11-20T19:30:58.975",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771442,1732131058984,-1500.0,0.00043129,7,"2024-11-20T19:30:58.984",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771443,1732131058994,-150.0,0.00043132,2,"2024-11-20T19:30:58.994",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771444,1732131059003,-150.0,0.00043134,2,"2024-11-20T19:30:59.003",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771445,1732131059012,-25831.85679404,0.00043143,30,"2024-11-20T19:30:59.012",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771446,1732131059022,-150.0,0.00043145,2,"2024-11-20T19:30:59.022",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771447,1732131059031,-150.0,0.00043145,7,"2024-11-20T19:30:59.031",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771448,1732131059040,-150.0,0.00043146,2,"2024-11-20T19:30:59.040",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771449,1732131059050,-150.0,0.00043149,2,"2024-11-20T19:30:59.050",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771450,1732131059059,-273.91,0.00043151,2,"2024-11-20T19:30:59.059",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771451,1732131059070,-150.0,0.00043151,2,"2024-11-20T19:30:59.070",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771452,1732131059083,-1500.0,0.00043151,7,"2024-11-20T19:30:59.083",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771453,1732131059093,-150.0,0.00043178,2,"2024-11-20T19:30:59.093",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771454,1732131059102,-150.0,0.00043187,2,"2024-11-20T19:30:59.102",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771455,1732131059112,-150.0,0.00043187,2,"2024-11-20T19:30:59.112",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771456,1732131059123,-150.0,0.00043187,2,"2024-11-20T19:30:59.123",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771457,1732131059132,-150.0,0.00043187,2,"2024-11-20T19:30:59.132",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771458,1732131059141,-150.0,0.00043192,2,"2024-11-20T19:30:59.141",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771459,1732131059150,-150.0,0.00043208,2,"2024-11-20T19:30:59.150",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771460,1732131059161,-205.0,0.0004322,2,"2024-11-20T19:30:59.161",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771461,1732131059171,-150.0,0.00043224,2,"2024-11-20T19:30:59.171",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771462,1732131059180,-1500.0,0.00043224,7,"2024-11-20T19:30:59.180",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771463,1732131059190,-150.0,0.00043228,2,"2024-11-20T19:30:59.190",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771464,1732131059199,-150.0,0.00043228,2,"2024-11-20T19:30:59.199",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771465,1732131059209,-150.0,0.0004323,2,"2024-11-20T19:30:59.209",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771466,1732131059219,-150.0,0.0004323,7,"2024-11-20T19:30:59.219",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771467,1732131059228,-150.0,0.00043234,2,"2024-11-20T19:30:59.228",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771468,1732131059238,-150.0,0.00043236,2,"2024-11-20T19:30:59.238",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771469,1732131059247,-150.0,0.00043238,2,"2024-11-20T19:30:59.247",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771470,1732131059258,-150.0,0.0004324,7,"2024-11-20T19:30:59.258",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771471,1732131059268,-150.0,0.00043253,2,"2024-11-20T19:30:59.268",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771472,1732131059277,-150.0,0.00043259,2,"2024-11-20T19:30:59.277",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771473,1732131059287,-150.0,0.00043266,7,"2024-11-20T19:30:59.287",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771474,1732131059296,-150.0,0.00043268,2,"2024-11-20T19:30:59.296",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771475,1732131059306,-1500.0,0.00043278,7,"2024-11-20T19:30:59.306",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771476,1732131059316,-150.0,0.0004328,2,"2024-11-20T19:30:59.316",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771477,1732131059327,-150.0,0.0004328,7,"2024-11-20T19:30:59.327",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771478,1732131059337,-150.0,0.00043283,7,"2024-11-20T19:30:59.337",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771479,1732131059347,-150.0,0.00043291,2,"2024-11-20T19:30:59.347",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771480,1732131059356,-150.0,0.00043292,2,"2024-11-20T19:30:59.356",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771481,1732131059366,-150.0,0.00043294,2,"2024-11-20T19:30:59.366",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771482,1732131059376,-100000.0,0.000433,120,"2024-11-20T19:30:59.376",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771483,1732131059386,-150.0,0.00043301,2,"2024-11-20T19:30:59.386",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771484,1732131059395,-150.0,0.00043308,2,"2024-11-20T19:30:59.395",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771485,1732131059405,-150.0,0.00043311,2,"2024-11-20T19:30:59.405",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771486,1732131059414,-150.0,0.00043311,7,"2024-11-20T19:30:59.414",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771487,1732131059423,-150.0,0.00043312,2,"2024-11-20T19:30:59.423",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771488,1732131059433,-150.0,0.00043316,2,"2024-11-20T19:30:59.433",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771489,1732131059443,-150.0,0.0004332,2,"2024-11-20T19:30:59.443",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771490,1732131059452,-150.0,0.00043323,2,"2024-11-20T19:30:59.452",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771491,1732131059461,-1500.0,0.00043324,7,"2024-11-20T19:30:59.461",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771492,1732131059470,-150.0,0.00043327,2,"2024-11-20T19:30:59.470",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771493,1732131059481,-150.0,0.00043329,2,"2024-11-20T19:30:59.481",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771494,1732131059490,-150.0,0.00043331,2,"2024-11-20T19:30:59.490",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771495,1732131059499,-1500.0,0.00043331,7,"2024-11-20T19:30:59.499",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771496,1732131059509,-150.0,0.00043337,2,"2024-11-20T19:30:59.509",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771497,1732131059519,-150.0,0.00043352,2,"2024-11-20T19:30:59.519",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771498,1732131059529,-150.0,0.00043362,2,"2024-11-20T19:30:59.529",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771499,1732131059538,-150.0,0.00043363,2,"2024-11-20T19:30:59.538",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771500,1732131059548,-1629.33,0.00043364,2,"2024-11-20T19:30:59.548",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771501,1732131059557,-150.0,0.00043367,2,"2024-11-20T19:30:59.557",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771502,1732131059567,-150.0,0.00043379,2,"2024-11-20T19:30:59.567",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771503,1732131059581,-2500.0,0.00043386,60,"2024-11-20T19:30:59.581",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771504,1732131059590,-1300.0,0.00043386,60,"2024-11-20T19:30:59.590",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771505,1732131059600,-1500.0,0.00043386,60,"2024-11-20T19:30:59.600",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771506,1732131059609,-500.0,0.00043386,60,"2024-11-20T19:30:59.609",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771507,1732131059619,-1500.0,0.00043392,7,"2024-11-20T19:30:59.619",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771508,1732131059628,-1500.0,0.00043396,7,"2024-11-20T19:30:59.628",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771509,1732131059638,-150.0,0.00043399,2,"2024-11-20T19:30:59.638",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771510,1732131059647,-1500.0,0.00043399,7,"2024-11-20T19:30:59.647",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771511,1732131059657,-150.0,0.00043401,2,"2024-11-20T19:30:59.657",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771512,1732131059666,-150.0,0.00043402,2,"2024-11-20T19:30:59.666",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771513,1732131059676,-150.0,0.00043404,2,"2024-11-20T19:30:59.676",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771514,1732131059685,-150.0,0.00043411,2,"2024-11-20T19:30:59.685",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771515,1732131059695,-150.0,0.00043414,2,"2024-11-20T19:30:59.695",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771516,1732131059706,-1500.0,0.00043423,7,"2024-11-20T19:30:59.706",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771517,1732131059715,-150.0,0.00043424,2,"2024-11-20T19:30:59.715",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771518,1732131059724,-300.0,0.00043426,7,"2024-11-20T19:30:59.724",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771519,1732131059733,-150.0,0.00043441,2,"2024-11-20T19:30:59.733",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771520,1732131059744,-150.0,0.00043458,7,"2024-11-20T19:30:59.744",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771521,1732131059753,-150.0,0.0004346,7,"2024-11-20T19:30:59.753",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771522,1732131059763,-150.0,0.00043463,2,"2024-11-20T19:30:59.763",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771523,1732131059772,-150.0,0.00043464,2,"2024-11-20T19:30:59.772",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771524,1732131059781,-150.0,0.00043467,2,"2024-11-20T19:30:59.781",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771525,1732131059791,-150.0,0.00043472,7,"2024-11-20T19:30:59.791",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771526,1732131059800,-182.66044134,0.0004348,7,"2024-11-20T19:30:59.800",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771527,1732131059810,-150.0,0.00043486,2,"2024-11-20T19:30:59.810",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771528,1732131059822,-150.0,0.00043489,2,"2024-11-20T19:30:59.822",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771529,1732131059832,-150.0,0.00043498,2,"2024-11-20T19:30:59.832",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771530,1732131059842,-1777.5572461,0.000435,2,"2024-11-20T19:30:59.842",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771531,1732131059851,-150.0,0.00043504,7,"2024-11-20T19:30:59.851",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771532,1732131059861,-150.0,0.00043524,2,"2024-11-20T19:30:59.861",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771533,1732131059871,-150.0,0.00043525,2,"2024-11-20T19:30:59.871",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771534,1732131059880,-1500.0,0.00043528,7,"2024-11-20T19:30:59.880",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771535,1732131059889,-150.0,0.00043529,2,"2024-11-20T19:30:59.889",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771536,1732131059899,-150.0,0.00043529,2,"2024-11-20T19:30:59.899",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771537,1732131059908,-150.0,0.00043546,2,"2024-11-20T19:30:59.908",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771538,1732131059918,-150.0,0.0004355,2,"2024-11-20T19:30:59.918",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771539,1732131059928,-150.0,0.00043552,7,"2024-11-20T19:30:59.928",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771540,1732131059938,-150.0,0.00043553,2,"2024-11-20T19:30:59.938",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771541,1732131059948,-1500.0,0.00043561,7,"2024-11-20T19:30:59.948",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771542,1732131059958,-150.0,0.00043566,2,"2024-11-20T19:30:59.958",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771543,1732131059968,-150.0,0.00043571,2,"2024-11-20T19:30:59.968",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771544,1732131059977,-150.0,0.00043573,2,"2024-11-20T19:30:59.977",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771545,1732131059987,-968.98,0.00043576,30,"2024-11-20T19:30:59.987",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771546,1732131059997,-968.98,0.00043576,30,"2024-11-20T19:30:59.997",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771547,1732131060006,-968.67,0.00043577,30,"2024-11-20T19:31:00.006",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771548,1732131060016,-150.0,0.00043583,2,"2024-11-20T19:31:00.016",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771549,1732131060026,-150.0,0.00043591,2,"2024-11-20T19:31:00.026",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771550,1732131060036,-150.0,0.00043594,2,"2024-11-20T19:31:00.036",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771551,1732131060047,-150.0,0.00043603,2,"2024-11-20T19:31:00.047",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771552,1732131060057,-1500.0,0.00043607,7,"2024-11-20T19:31:00.057",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771553,1732131060067,-150.0,0.0004361,2,"2024-11-20T19:31:00.067",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771554,1732131060083,-150.0,0.00043617,2,"2024-11-20T19:31:00.083",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771555,1732131060094,-150.0,0.00043618,2,"2024-11-20T19:31:00.094",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771556,1732131060104,-150.0,0.0004362,2,"2024-11-20T19:31:00.104",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771557,1732131060114,-150.0,0.00043637,2,"2024-11-20T19:31:00.114",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771558,1732131060126,-1500.0,0.00043637,7,"2024-11-20T19:31:00.126",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771559,1732131060136,-150.0,0.00043639,2,"2024-11-20T19:31:00.136",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771560,1732131060146,-150.0,0.00043639,2,"2024-11-20T19:31:00.146",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771561,1732131060157,-1500.0,0.00043648,7,"2024-11-20T19:31:00.157",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771562,1732131060167,-1500.0,0.00043648,7,"2024-11-20T19:31:00.167",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771563,1732131060177,-150.0,0.00043661,2,"2024-11-20T19:31:00.177",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771564,1732131060187,-150.0,0.00043662,2,"2024-11-20T19:31:00.187",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771565,1732131060196,-168.16163064,0.00043666,2,"2024-11-20T19:31:00.196",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771566,1732131060206,-549.36500078,0.00043668,7,"2024-11-20T19:31:00.206",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771567,1732131060215,-150.0,0.00043679,2,"2024-11-20T19:31:00.215",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771568,1732131060224,-1500.0,0.0004368,7,"2024-11-20T19:31:00.224",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771569,1732131060233,-1500.0,0.0004368,7,"2024-11-20T19:31:00.233",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771570,1732131060243,-150.0,0.00043683,2,"2024-11-20T19:31:00.243",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771571,1732131060253,-150.0,0.00043687,2,"2024-11-20T19:31:00.253",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771572,1732131060263,-150.0,0.00043689,2,"2024-11-20T19:31:00.263",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771573,1732131060272,-150.0,0.00043689,7,"2024-11-20T19:31:00.272",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771574,1732131060282,-150.0,0.00043692,7,"2024-11-20T19:31:00.282",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771575,1732131060292,-1500.0,0.00043706,7,"2024-11-20T19:31:00.292",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771576,1732131060302,-1500.0,0.00043712,7,"2024-11-20T19:31:00.302",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771577,1732131060311,-150.0,0.00043713,2,"2024-11-20T19:31:00.311",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771578,1732131060323,-150.0,0.00043717,2,"2024-11-20T19:31:00.323",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771579,1732131060336,-150.0,0.00043717,2,"2024-11-20T19:31:00.336",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771580,1732131060346,-150.0,0.0004372,2,"2024-11-20T19:31:00.346",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771581,1732131060355,-150.0,0.00043724,2,"2024-11-20T19:31:00.355",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771582,1732131060365,-150.0,0.00043729,2,"2024-11-20T19:31:00.365",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771583,1732131060375,-150.0,0.00043734,2,"2024-11-20T19:31:00.375",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771584,1732131060385,-150.0,0.00043737,2,"2024-11-20T19:31:00.385",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771585,1732131060395,-150.0,0.0004374,2,"2024-11-20T19:31:00.395",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771586,1732131060405,-1500.0,0.00043741,7,"2024-11-20T19:31:00.405",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771587,1732131060415,-1500.0,0.00043748,7,"2024-11-20T19:31:00.415",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771588,1732131060425,-1500.0,0.00043759,7,"2024-11-20T19:31:00.425",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771589,1732131060435,-1500.0,0.00043764,7,"2024-11-20T19:31:00.435",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771590,1732131060445,-150.0,0.0004377,2,"2024-11-20T19:31:00.445",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771591,1732131060456,-1000.0,0.00043774,7,"2024-11-20T19:31:00.456",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771592,1732131060466,-150.0,0.00043776,2,"2024-11-20T19:31:00.466",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771593,1732131060477,-150.0,0.00043787,2,"2024-11-20T19:31:00.477",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771594,1732131060487,-150.0,0.00043795,7,"2024-11-20T19:31:00.487",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771595,1732131060498,-520.00967498,0.000438,120,"2024-11-20T19:31:00.498",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771596,1732131060507,-1952.5333,0.000438,2,"2024-11-20T19:31:00.507",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771597,1732131060517,-520.2125,0.000438,2,"2024-11-20T19:31:00.517",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771598,1732131060527,-3272.3542,0.000438,2,"2024-11-20T19:31:00.527",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771599,1732131060537,-5085.6344,0.000438,2,"2024-11-20T19:31:00.537",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771600,1732131060547,-150.0,0.00043824,7,"2024-11-20T19:31:00.547",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771601,1732131060556,-12578.51,0.00043824,6,"2024-11-20T19:31:00.556",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771602,1732131060567,-4219.49,0.00043824,6,"2024-11-20T19:31:00.567",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771603,1732131060580,-6647.75674982,0.00043835,14,"2024-11-20T19:31:00.580",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771604,1732131060589,-600.0,0.00043836,10,"2024-11-20T19:31:00.589",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771605,1732131060599,-600.0,0.00043836,10,"2024-11-20T19:31:00.599",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771606,1732131060608,-600.0,0.00043836,10,"2024-11-20T19:31:00.608",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771607,1732131060618,-600.0,0.00043836,10,"2024-11-20T19:31:00.618",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771608,1732131060628,-600.0,0.00043836,10,"2024-11-20T19:31:00.628",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771609,1732131060637,-600.0,0.00043836,10,"2024-11-20T19:31:00.637",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771610,1732131060647,-600.0,0.00043836,10,"2024-11-20T19:31:00.647",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771611,1732131060656,-600.0,0.00043836,10,"2024-11-20T19:31:00.656",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771612,1732131060666,-600.0,0.00043836,10,"2024-11-20T19:31:00.666",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771613,1732131060675,-600.0,0.00043836,10,"2024-11-20T19:31:00.675",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771614,1732131060685,-600.0,0.00043836,10,"2024-11-20T19:31:00.685",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771615,1732131060695,-600.0,0.00043836,10,"2024-11-20T19:31:00.695",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771616,1732131060704,-600.0,0.00043836,10,"2024-11-20T19:31:00.704",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771617,1732131060714,-600.0,0.00043836,10,"2024-11-20T19:31:00.714",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771618,1732131060723,-600.0,0.00043836,10,"2024-11-20T19:31:00.723",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771619,1732131060733,-600.0,0.00043836,10,"2024-11-20T19:31:00.733",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771620,1732131060742,-600.0,0.00043836,10,"2024-11-20T19:31:00.742",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771621,1732131060752,-600.0,0.00043836,10,"2024-11-20T19:31:00.752",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771622,1732131060762,-600.0,0.00043836,10,"2024-11-20T19:31:00.762",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771623,1732131060772,-600.0,0.00043836,10,"2024-11-20T19:31:00.772",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771624,1732131060781,-3822.9754654,0.0004387,2,"2024-11-20T19:31:00.781",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771625,1732131060791,-986.9659957,0.0004387,2,"2024-11-20T19:31:00.791",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771626,1732131060800,-10000.0,0.000439,120,"2024-11-20T19:31:00.800",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771627,1732131060809,-10000.0,0.000439,120,"2024-11-20T19:31:00.809",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771628,1732131060819,-10000.0,0.000439,120,"2024-11-20T19:31:00.819",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771629,1732131060831,-2500.0,0.00043934,120,"2024-11-20T19:31:00.831",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771630,1732131060840,-1300.0,0.00043934,120,"2024-11-20T19:31:00.840",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771631,1732131060849,-1500.0,0.00043934,120,"2024-11-20T19:31:00.849",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771632,1732131060859,-50000.0,0.00044,24,"2024-11-20T19:31:00.859",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771633,1732131060869,-400.0,0.00044,120,"2024-11-20T19:31:00.869",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771634,1732131060879,-90893.76668899,0.00044,30,"2024-11-20T19:31:00.879",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771635,1732131060888,-11194.78143903,0.00044,30,"2024-11-20T19:31:00.888",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771636,1732131060897,-294.15029153,0.00044,31,"2024-11-20T19:31:00.897",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771637,1732131060907,-10048.65941889,0.00044,120,"2024-11-20T19:31:00.907",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771638,1732131060916,-508.078566,0.00044,57,"2024-11-20T19:31:00.916",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771639,1732131060926,-968.98,0.00044041,30,"2024-11-20T19:31:00.926",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771640,1732131060935,-3069.71,0.00044084,6,"2024-11-20T19:31:00.935",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771641,1732131061045,-150.0,0.00044124,2,"2024-11-20T19:31:01.045",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771642,1732131061054,-1054.0,0.00044184,30,"2024-11-20T19:31:01.054",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771643,1732131061063,-1500.0,0.00044208,120,"2024-11-20T19:31:01.063",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771644,1732131061074,-1000.0,0.00044384,120,"2024-11-20T19:31:01.074",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771645,1732131061087,-599.67,0.00044384,120,"2024-11-20T19:31:01.087",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771646,1732131061096,-3000.0,0.00044444,60,"2024-11-20T19:31:01.096",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771647,1732131061105,-2500.0,0.00044482,120,"2024-11-20T19:31:01.105",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771648,1732131061114,-1300.0,0.00044482,120,"2024-11-20T19:31:01.114",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771649,1732131061125,-1500.0,0.00044482,120,"2024-11-20T19:31:01.125",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771650,1732131061134,-500.0,0.00044482,120,"2024-11-20T19:31:01.134",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771651,1732131061143,-50171.30481022,0.0004462,2,"2024-11-20T19:31:01.143",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771652,1732131061152,-360.4743011,0.0004489,120,"2024-11-20T19:31:01.152",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771653,1732131061164,-10779.11230813,0.000449,30,"2024-11-20T19:31:01.164",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771654,1732131061174,-150.0,0.00044989,2,"2024-11-20T19:31:01.174",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771655,1732131061183,-50000.0,0.00045,25,"2024-11-20T19:31:01.183",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771656,1732131061192,-50000.0,0.00045,35,"2024-11-20T19:31:01.192",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771657,1732131061203,-50000.0,0.00045,45,"2024-11-20T19:31:01.203",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771658,1732131061212,-800.0,0.00045,120,"2024-11-20T19:31:01.212",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771659,1732131061221,-48019.94871934,0.00045,2,"2024-11-20T19:31:01.221",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771660,1732131061231,-289.28254477,0.00045,120,"2024-11-20T19:31:01.231",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771661,1732131061239,-163142.59972216,0.00045,120,"2024-11-20T19:31:01.239",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771662,1732131061249,-51497.72328401,0.00045,60,"2024-11-20T19:31:01.249",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771663,1732131061258,-235.72883779,0.00045,120,"2024-11-20T19:31:01.258",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771664,1732131061267,-300.0,0.00045,30,"2024-11-20T19:31:01.267",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771665,1732131061276,-2282.7516527,0.00045,14,"2024-11-20T19:31:01.276",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771666,1732131061286,-3700.0,0.00045,14,"2024-11-20T19:31:01.286",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771667,1732131061295,-35008.4661566,0.00045,120,"2024-11-20T19:31:01.295",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771668,1732131061304,-16063.23527708,0.00045,30,"2024-11-20T19:31:01.304",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771669,1732131061314,-1314.73029689,0.00045,7,"2024-11-20T19:31:01.314",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771670,1732131061325,-1091.31730325,0.00045,7,"2024-11-20T19:31:01.325",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771671,1732131061335,-255.77424344,0.00045,30,"2024-11-20T19:31:01.335",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771672,1732131061344,-39704.92383739,0.00045,120,"2024-11-20T19:31:01.344",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771673,1732131061353,-774.8659096,0.00045,120,"2024-11-20T19:31:01.353",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771674,1732131061363,-1000.0,0.00045,30,"2024-11-20T19:31:01.363",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771675,1732131061372,-1000.0,0.00045,30,"2024-11-20T19:31:01.372",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771676,1732131061382,-687.0,0.00045,30,"2024-11-20T19:31:01.382",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771677,1732131061390,-539.0,0.00045,20,"2024-11-20T19:31:01.390",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771678,1732131061401,-251632.09208009,0.00045,30,"2024-11-20T19:31:01.401",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771679,1732131061410,-9186.0,0.00045,60,"2024-11-20T19:31:01.410",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771680,1732131061420,-5000.0,0.00045,120,"2024-11-20T19:31:01.420",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771681,1732131061429,-150.0,0.00045,120,"2024-11-20T19:31:01.429",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771682,1732131061439,-150.0,0.00045,85,"2024-11-20T19:31:01.439",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771683,1732131061448,-450.0,0.00045,2,"2024-11-20T19:31:01.448",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771684,1732131061458,-450.0,0.00045,2,"2024-11-20T19:31:01.458",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771685,1732131061467,-33111.35301348,0.00045,120,"2024-11-20T19:31:01.467",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771686,1732131061476,-2500.0,0.0004503,120,"2024-11-20T19:31:01.476",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771687,1732131061486,-1300.0,0.0004503,120,"2024-11-20T19:31:01.486",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771688,1732131061495,-1500.0,0.0004503,120,"2024-11-20T19:31:01.495",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771689,1732131061504,-500.0,0.0004503,120,"2024-11-20T19:31:01.504",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771690,1732131061514,-7975.2,0.00045069,117,"2024-11-20T19:31:01.514",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771691,1732131061524,-1926.0,0.00045115,2,"2024-11-20T19:31:01.524",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771692,1732131061533,-1260.0,0.00045115,2,"2024-11-20T19:31:01.533",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771693,1732131061542,-920.0,0.00045115,2,"2024-11-20T19:31:01.542",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771694,1732131061551,-3747.0,0.00045115,2,"2024-11-20T19:31:01.551",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771695,1732131061561,-815.0,0.00045115,2,"2024-11-20T19:31:01.561",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771696,1732131061572,-3514.0,0.00045115,2,"2024-11-20T19:31:01.572",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771697,1732131061581,-1256.0,0.00045115,2,"2024-11-20T19:31:01.581",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771698,1732131061591,-564.0,0.00045115,2,"2024-11-20T19:31:01.591",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771699,1732131061600,-150.0,0.00045115,2,"2024-11-20T19:31:01.600",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771700,1732131061610,-632.0,0.00045115,2,"2024-11-20T19:31:01.610",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771701,1732131061619,-1000.0,0.00045205,120,"2024-11-20T19:31:01.619",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771702,1732131061628,-500.0,0.00045288,120,"2024-11-20T19:31:01.628",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771703,1732131061637,-500.0,0.00045288,120,"2024-11-20T19:31:01.637",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771704,1732131061646,-443.154,0.0004542,120,"2024-11-20T19:31:01.646",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771705,1732131061656,-1629.33,0.0004556,2,"2024-11-20T19:31:01.656",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771706,1732131061665,-2500.0,0.00045578,120,"2024-11-20T19:31:01.665",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771707,1732131061674,-1300.0,0.00045578,120,"2024-11-20T19:31:01.674",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771708,1732131061683,-1500.0,0.00045578,120,"2024-11-20T19:31:01.683",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771709,1732131061692,-500.0,0.00045578,120,"2024-11-20T19:31:01.692",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771710,1732131061701,-150.0,0.00045589,10,"2024-11-20T19:31:01.701",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771711,1732131061710,-73110.89513356,0.000456,120,"2024-11-20T19:31:01.710",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771712,1732131061719,-3973.06350244,0.000456,30,"2024-11-20T19:31:01.719",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771713,1732131061728,-37410.53433516,0.000457,120,"2024-11-20T19:31:01.728",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771714,1732131061737,-2169.02309074,0.000457,120,"2024-11-20T19:31:01.737",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771715,1732131061747,-205.0,0.0004582,30,"2024-11-20T19:31:01.747",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771716,1732131061757,-150.0,0.00045854,2,"2024-11-20T19:31:01.757",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771717,1732131061766,-968.98,0.0004589,30,"2024-11-20T19:31:01.766",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771718,1732131061776,-968.98,0.0004589,30,"2024-11-20T19:31:01.776",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771719,1732131061785,-968.98,0.0004589,30,"2024-11-20T19:31:01.785",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771720,1732131061794,-968.98,0.0004589,30,"2024-11-20T19:31:01.794",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771721,1732131061803,-968.98,0.0004589,30,"2024-11-20T19:31:01.803",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771722,1732131061812,-251.34,0.0004589,30,"2024-11-20T19:31:01.812",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771723,1732131061823,-50000.0,0.00046,26,"2024-11-20T19:31:01.823",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771724,1732131061832,-50000.0,0.00046,36,"2024-11-20T19:31:01.832",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771725,1732131061841,-50000.0,0.00046,46,"2024-11-20T19:31:01.841",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771726,1732131061850,-500.0,0.00046,120,"2024-11-20T19:31:01.850",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771727,1732131061859,-150.0,0.00046,96,"2024-11-20T19:31:01.859",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771728,1732131061869,-2721.34675422,0.00046,120,"2024-11-20T19:31:01.869",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771729,1732131061878,-1087.93967491,0.00046,120,"2024-11-20T19:31:01.878",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771730,1732131061888,-1000.0,0.00046,30,"2024-11-20T19:31:01.888",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771731,1732131061897,-3027.75752202,0.00046,30,"2024-11-20T19:31:01.897",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771732,1732131061907,-1317.94535972,0.00046,30,"2024-11-20T19:31:01.907",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771733,1732131061915,-1000.0,0.00046027,120,"2024-11-20T19:31:01.915",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771734,1732131061925,-2500.0,0.00046126,120,"2024-11-20T19:31:01.925",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771735,1732131061934,-1300.0,0.00046126,120,"2024-11-20T19:31:01.934",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771736,1732131061944,-1500.0,0.00046126,120,"2024-11-20T19:31:01.944",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771737,1732131061953,-500.0,0.00046126,120,"2024-11-20T19:31:01.953",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771738,1732131061963,-160.864485,0.00046395,120,"2024-11-20T19:31:01.963",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771739,1732131061972,-74100.42721751,0.000465,120,"2024-11-20T19:31:01.972",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771740,1732131061981,-1054.0,0.00046509,30,"2024-11-20T19:31:01.981",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771741,1732131061991,-4000.0,0.00046575,30,"2024-11-20T19:31:01.991",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771742,1732131062000,-200.0,0.000466,2,"2024-11-20T19:31:02.000",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771743,1732131062009,-500.0,0.000466,2,"2024-11-20T19:31:02.009",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771744,1732131062019,-2500.0,0.00046674,120,"2024-11-20T19:31:02.019",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771745,1732131062028,-1300.0,0.00046674,120,"2024-11-20T19:31:02.028",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771746,1732131062037,-1500.0,0.00046674,120,"2024-11-20T19:31:02.037",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771747,1732131062046,-500.0,0.00046674,120,"2024-11-20T19:31:02.046",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771748,1732131062056,-150.0,0.0004672,2,"2024-11-20T19:31:02.056",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771749,1732131062066,-1000.0,0.00046849,120,"2024-11-20T19:31:02.066",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771750,1732131062077,-39022.25448512,0.000469,2,"2024-11-20T19:31:02.077",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771751,1732131062089,-50000.0,0.00047,27,"2024-11-20T19:31:02.089",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771752,1732131062099,-50000.0,0.00047,37,"2024-11-20T19:31:02.099",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771753,1732131062108,-50000.0,0.00047,47,"2024-11-20T19:31:02.108",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771754,1732131062117,-2229.83833694,0.00047,120,"2024-11-20T19:31:02.117",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771755,1732131062128,-315851.573043,0.00047,30,"2024-11-20T19:31:02.128",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771756,1732131062137,-809266.90831419,0.00047,10,"2024-11-20T19:31:02.137",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771757,1732131062147,-200.0,0.00047,108,"2024-11-20T19:31:02.147",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771758,1732131062160,-500.0,0.00047,2,"2024-11-20T19:31:02.160",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771759,1732131062170,-500.0,0.00047,2,"2024-11-20T19:31:02.170",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771760,1732131062179,-151.0,0.00047096,120,"2024-11-20T19:31:02.179",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771761,1732131062189,-8642.4,0.00047103,117,"2024-11-20T19:31:02.189",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771762,1732131062198,-2500.0,0.00047222,120,"2024-11-20T19:31:02.198",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771763,1732131062208,-1300.0,0.00047222,120,"2024-11-20T19:31:02.208",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771764,1732131062218,-1500.0,0.00047222,120,"2024-11-20T19:31:02.218",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771765,1732131062228,-500.0,0.00047222,120,"2024-11-20T19:31:02.228",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771766,1732131062237,-402.46,0.00047354,2,"2024-11-20T19:31:02.237",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771767,1732131062248,-190.91,0.00047354,2,"2024-11-20T19:31:02.248",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771768,1732131062257,-529.33,0.00047354,2,"2024-11-20T19:31:02.257",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771769,1732131062267,-500.0,0.00047388,120,"2024-11-20T19:31:02.267",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771770,1732131062276,-22734.36211628,0.000475,100,"2024-11-20T19:31:02.276",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771771,1732131062285,-150.0,0.00047585,2,"2024-11-20T19:31:02.285",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771772,1732131062294,-113043.58445887,0.000476,30,"2024-11-20T19:31:02.294",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771773,1732131062304,-27312.52773455,0.000476,30,"2024-11-20T19:31:02.304",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771774,1732131062314,-1000.0,0.00047671,120,"2024-11-20T19:31:02.314",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771775,1732131062326,-1629.33,0.00047757,2,"2024-11-20T19:31:02.326",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771776,1732131062335,-2500.0,0.0004777,120,"2024-11-20T19:31:02.335",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771777,1732131062345,-1300.0,0.0004777,120,"2024-11-20T19:31:02.345",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771778,1732131062355,-1500.0,0.0004777,120,"2024-11-20T19:31:02.355",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771779,1732131062365,-422.96746244,0.0004777,120,"2024-11-20T19:31:02.365",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771780,1732131062374,-166.82955001,0.000479,23,"2024-11-20T19:31:02.374",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771781,1732131062384,-5000.0,0.00047945,70,"2024-11-20T19:31:02.384",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771782,1732131062393,-443.134,0.0004795,120,"2024-11-20T19:31:02.393",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771783,1732131062403,-50000.0,0.00048,28,"2024-11-20T19:31:02.403",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771784,1732131062412,-50000.0,0.00048,38,"2024-11-20T19:31:02.412",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771785,1732131062421,-50000.0,0.00048,48,"2024-11-20T19:31:02.421",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771786,1732131062431,-351478.53368587,0.00048,60,"2024-11-20T19:31:02.431",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771787,1732131062440,-145645.38426998,0.00048,61,"2024-11-20T19:31:02.440",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771788,1732131062450,-500.0,0.00048,120,"2024-11-20T19:31:02.450",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771789,1732131062459,-261.8701178,0.00048,14,"2024-11-20T19:31:02.459",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771790,1732131062469,-2721.34675421,0.00048,120,"2024-11-20T19:31:02.469",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771791,1732131062478,-1087.9396749,0.00048,120,"2024-11-20T19:31:02.478",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771792,1732131062488,-150.0048865,0.00048,120,"2024-11-20T19:31:02.488",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771793,1732131062498,-151.0,0.00048,14,"2024-11-20T19:31:02.498",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771794,1732131062507,-676.2612615,0.00048,49,"2024-11-20T19:31:02.507",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771795,1732131062517,-151.0,0.00048,14,"2024-11-20T19:31:02.517",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771796,1732131062527,-151.0,0.00048,14,"2024-11-20T19:31:02.527",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771797,1732131062537,-151.0,0.00048,14,"2024-11-20T19:31:02.537",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771798,1732131062547,-151.0,0.00048,14,"2024-11-20T19:31:02.547",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771799,1732131062556,-151.0,0.00048,14,"2024-11-20T19:31:02.556",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771800,1732131062566,-151.0,0.00048,14,"2024-11-20T19:31:02.566",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771801,1732131062580,-22006.3062722,0.00048,120,"2024-11-20T19:31:02.580",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771802,1732131062595,-44028.08567478,0.00048,120,"2024-11-20T19:31:02.595",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771803,1732131062604,-1926.0,0.00048115,2,"2024-11-20T19:31:02.604",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771804,1732131062613,-1260.0,0.00048115,2,"2024-11-20T19:31:02.613",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771805,1732131062622,-920.0,0.00048115,2,"2024-11-20T19:31:02.622",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771806,1732131062631,-3747.0,0.00048115,2,"2024-11-20T19:31:02.631",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771807,1732131062640,-815.0,0.00048115,2,"2024-11-20T19:31:02.640",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771808,1732131062649,-3514.0,0.00048115,2,"2024-11-20T19:31:02.649",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771809,1732131062659,-1256.0,0.00048115,2,"2024-11-20T19:31:02.659",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771810,1732131062668,-564.0,0.00048115,2,"2024-11-20T19:31:02.668",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771811,1732131062677,-150.0,0.00048115,2,"2024-11-20T19:31:02.677",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771812,1732131062686,-632.0,0.00048115,2,"2024-11-20T19:31:02.686",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771813,1732131062695,-2500.0,0.00048318,120,"2024-11-20T19:31:02.695",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771814,1732131062704,-1300.0,0.00048318,120,"2024-11-20T19:31:02.704",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771815,1732131062713,-1500.0,0.00048318,120,"2024-11-20T19:31:02.713",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771816,1732131062722,-152.0,0.00048416,3,"2024-11-20T19:31:02.722",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771817,1732131062731,-205.0,0.0004842,30,"2024-11-20T19:31:02.731",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771818,1732131062740,-150.0,0.0004845,2,"2024-11-20T19:31:02.740",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771819,1732131062750,-1000.0,0.00048493,120,"2024-11-20T19:31:02.750",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771820,1732131062760,-8469.19395079,0.000485,30,"2024-11-20T19:31:02.760",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771821,1732131062769,-100000.000001,0.00048655,30,"2024-11-20T19:31:02.769",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771822,1732131062779,-2539.97124953,0.000487,120,"2024-11-20T19:31:02.779",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771823,1732131062788,-1457.06688216,0.000487,120,"2024-11-20T19:31:02.788",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771824,1732131062797,-50000.0,0.000488,120,"2024-11-20T19:31:02.797",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771825,1732131062807,-15363.15445065,0.000488,7,"2024-11-20T19:31:02.807",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771826,1732131062816,-131897.11839929,0.0004883,120,"2024-11-20T19:31:02.816",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771827,1732131062830,-1698.09948512,0.00048866,120,"2024-11-20T19:31:02.830",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771828,1732131062840,-746.4390396,0.00048866,120,"2024-11-20T19:31:02.840",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771829,1732131062849,-1500.0,0.00048866,120,"2024-11-20T19:31:02.849",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771830,1732131062858,-151.0,0.00048879,14,"2024-11-20T19:31:02.858",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771831,1732131062867,-151.085791,0.00048879,14,"2024-11-20T19:31:02.867",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771832,1732131062877,-709479.86131673,0.0004888,30,"2024-11-20T19:31:02.877",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771833,1732131062886,-151.0,0.0004888,14,"2024-11-20T19:31:02.886",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771834,1732131062895,-151.191839,0.0004888,14,"2024-11-20T19:31:02.895",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771835,1732131062904,-151.0,0.0004888,14,"2024-11-20T19:31:02.904",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771836,1732131062913,-330.340525,0.0004888,14,"2024-11-20T19:31:02.913",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771837,1732131062922,-151.0,0.0004888,14,"2024-11-20T19:31:02.922",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771838,1732131062931,-151.0,0.0004888,7,"2024-11-20T19:31:02.931",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771839,1732131062941,-330.340525,0.0004888,14,"2024-11-20T19:31:02.941",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771840,1732131062950,-151.0,0.0004888,14,"2024-11-20T19:31:02.950",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771841,1732131062959,-151.0,0.0004888,14,"2024-11-20T19:31:02.959",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771842,1732131062968,-151.0,0.0004888,14,"2024-11-20T19:31:02.968",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771843,1732131062977,-211.378498,0.0004888,14,"2024-11-20T19:31:02.977",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771844,1732131062986,-211.378498,0.0004888,14,"2024-11-20T19:31:02.986",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771845,1732131062995,-462.047269,0.0004888,14,"2024-11-20T19:31:02.995",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771846,1732131063004,-163.454904,0.0004888,14,"2024-11-20T19:31:03.004",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771847,1732131063013,-462.047269,0.0004888,14,"2024-11-20T19:31:03.013",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771848,1732131063023,-927.64,0.0004888,14,"2024-11-20T19:31:03.023",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771849,1732131063032,-927.64,0.0004888,14,"2024-11-20T19:31:03.032",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771850,1732131063042,-151.0,0.0004888,14,"2024-11-20T19:31:03.042",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771851,1732131063051,-193.929658,0.0004888,2,"2024-11-20T19:31:03.051",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771852,1732131063060,-151.066857,0.0004888,14,"2024-11-20T19:31:03.060",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771853,1732131063069,-151.0,0.0004888,14,"2024-11-20T19:31:03.069",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771854,1732131063086,-168.156457,0.0004888,14,"2024-11-20T19:31:03.086",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771855,1732131063096,-151.0,0.0004888,14,"2024-11-20T19:31:03.096",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771856,1732131063105,-1054.0,0.00048957,30,"2024-11-20T19:31:03.105",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771857,1732131063114,-1000.0,0.00048978,60,"2024-11-20T19:31:03.114",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771858,1732131063125,-50000.0,0.00049,49,"2024-11-20T19:31:03.125",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771859,1732131063134,-50000.0,0.00049,39,"2024-11-20T19:31:03.134",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771860,1732131063144,-50000.0,0.00049,29,"2024-11-20T19:31:03.144",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771861,1732131063156,-1500.0,0.00049,120,"2024-11-20T19:31:03.156",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771862,1732131063165,-846.063423,0.00049,120,"2024-11-20T19:31:03.165",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771863,1732131063174,-46842.988444,0.00049,120,"2024-11-20T19:31:03.174",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771864,1732131063183,-9923.97337077,0.00049,5,"2024-11-20T19:31:03.183",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771865,1732131063193,-64901.82996377,0.00049,5,"2024-11-20T19:31:03.193",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771866,1732131063203,-98125.94737009,0.00049,33,"2024-11-20T19:31:03.203",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771867,1732131063212,-609967.19441452,0.00049,120,"2024-11-20T19:31:03.212",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771868,1732131063221,-900.0,0.00049,50,"2024-11-20T19:31:03.221",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771869,1732131063230,-2684.02254917,0.00049,5,"2024-11-20T19:31:03.230",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771870,1732131063240,-550.0,0.00049,2,"2024-11-20T19:31:03.240",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771871,1732131063250,-550.0,0.00049,2,"2024-11-20T19:31:03.250",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771872,1732131063260,-11000.0,0.00049,2,"2024-11-20T19:31:03.260",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771873,1732131063269,-151.0,0.00049,14,"2024-11-20T19:31:03.269",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771874,1732131063279,-151.0,0.00049,14,"2024-11-20T19:31:03.279",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771875,1732131063288,-165.363288,0.00049,14,"2024-11-20T19:31:03.288",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771876,1732131063298,-165.363288,0.00049,14,"2024-11-20T19:31:03.298",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771877,1732131063308,-151.0,0.00049,14,"2024-11-20T19:31:03.308",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771878,1732131063318,-151.0,0.00049,14,"2024-11-20T19:31:03.318",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771879,1732131063331,-151.0,0.00049,14,"2024-11-20T19:31:03.331",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771880,1732131063341,-9304.4,0.00049138,117,"2024-11-20T19:31:03.341",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771881,1732131063351,-250000.0,0.000493,120,"2024-11-20T19:31:03.351",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771882,1732131063360,-198.0,0.000493,37,"2024-11-20T19:31:03.360",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771883,1732131063370,-158.0,0.000493,59,"2024-11-20T19:31:03.370",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771884,1732131063380,-3328.54690487,0.00049315,16,"2024-11-20T19:31:03.380",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771885,1732131063390,-5000.0,0.00049315,70,"2024-11-20T19:31:03.390",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771886,1732131063400,-1370.70200548,0.00049315,120,"2024-11-20T19:31:03.400",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771887,1732131063409,-600.0,0.00049315,30,"2024-11-20T19:31:03.409",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771888,1732131063419,-600.0,0.00049315,30,"2024-11-20T19:31:03.419",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771889,1732131063429,-150.0,0.00049315,2,"2024-11-20T19:31:03.429",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771890,1732131063438,-8500.0,0.00049375,16,"2024-11-20T19:31:03.438",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771891,1732131063448,-8500.0,0.00049388,16,"2024-11-20T19:31:03.448",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771892,1732131063457,-8500.0,0.00049389,16,"2024-11-20T19:31:03.457",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771893,1732131063466,-8500.0,0.00049411,16,"2024-11-20T19:31:03.466",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771894,1732131063476,-287.41945067,0.00049414,120,"2024-11-20T19:31:03.476",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771895,1732131063485,-8500.0,0.00049419,16,"2024-11-20T19:31:03.485",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771896,1732131063495,-8500.0,0.00049428,16,"2024-11-20T19:31:03.495",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771897,1732131063504,-8500.0,0.00049428,16,"2024-11-20T19:31:03.504",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771898,1732131063514,-1346.017764,0.0004948,23,"2024-11-20T19:31:03.514",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771899,1732131063523,-300000.000001,0.000495,120,"2024-11-20T19:31:03.523",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771900,1732131063532,-151.0,0.000495,120,"2024-11-20T19:31:03.532",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771901,1732131063541,-151.0,0.000495,120,"2024-11-20T19:31:03.541",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771902,1732131063550,-151.0,0.000495,120,"2024-11-20T19:31:03.550",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771903,1732131063560,-151.0,0.000495,120,"2024-11-20T19:31:03.560",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771904,1732131063569,-151.0,0.000495,120,"2024-11-20T19:31:03.569",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771905,1732131063582,-151.0,0.000495,120,"2024-11-20T19:31:03.582",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771906,1732131063591,-151.0,0.000495,120,"2024-11-20T19:31:03.591",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771907,1732131063601,-151.0,0.000495,120,"2024-11-20T19:31:03.601",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771908,1732131063610,-1000.0,0.000495,23,"2024-11-20T19:31:03.610",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771909,1732131063619,-20052.12743982,0.000496,120,"2024-11-20T19:31:03.619",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771910,1732131063628,-34348.12858115,0.0004968,120,"2024-11-20T19:31:03.628",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771911,1732131063638,-11765.16757945,0.000498,120,"2024-11-20T19:31:03.638",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771912,1732131063647,-113776.87837852,0.000498,120,"2024-11-20T19:31:03.647",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771913,1732131063656,-28441.79083188,0.000498,30,"2024-11-20T19:31:03.656",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771914,1732131063665,-1201.79118521,0.000498,120,"2024-11-20T19:31:03.665",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771915,1732131063676,-761.7165479,0.000498,120,"2024-11-20T19:31:03.676",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771916,1732131063686,-572.44370096,0.000498,120,"2024-11-20T19:31:03.686",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771917,1732131063695,-499999.0,0.000498,120,"2024-11-20T19:31:03.695",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771918,1732131063705,-499999.0,0.000498,120,"2024-11-20T19:31:03.705",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771919,1732131063715,-499999.0,0.000498,120,"2024-11-20T19:31:03.715",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771920,1732131063725,-499999.0,0.000498,120,"2024-11-20T19:31:03.725",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771921,1732131063734,-54706.47312798,0.000498,120,"2024-11-20T19:31:03.734",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771922,1732131063744,-135713.37824332,0.000498,120,"2024-11-20T19:31:03.744",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771923,1732131063753,-499999.0,0.000498,120,"2024-11-20T19:31:03.753",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771924,1732131063762,-499999.0,0.000498,120,"2024-11-20T19:31:03.762",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771925,1732131063772,-151.0,0.000498,120,"2024-11-20T19:31:03.772",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771926,1732131063781,-151.0,0.000498,120,"2024-11-20T19:31:03.781",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771927,1732131063791,-151.0,0.000498,120,"2024-11-20T19:31:03.791",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771928,1732131063800,-151.0,0.000498,120,"2024-11-20T19:31:03.800",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771929,1732131063809,-499999.0,0.000498,120,"2024-11-20T19:31:03.809",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771930,1732131063818,-499999.0,0.000498,120,"2024-11-20T19:31:03.818",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771931,1732131063830,-151.0,0.000498,120,"2024-11-20T19:31:03.830",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771932,1732131063839,-151.0,0.000498,120,"2024-11-20T19:31:03.839",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771933,1732131063849,-210.156035,0.000498,120,"2024-11-20T19:31:03.849",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771934,1732131063858,-151.0,0.000498,120,"2024-11-20T19:31:03.858",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771935,1732131063868,-151.0,0.000498,120,"2024-11-20T19:31:03.868",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771936,1732131063877,-168.817428,0.000498,120,"2024-11-20T19:31:03.877",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771937,1732131063887,-151.0,0.000498,120,"2024-11-20T19:31:03.887",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771938,1732131063897,-151.0,0.000498,120,"2024-11-20T19:31:03.897",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771939,1732131063906,-151.0,0.000498,120,"2024-11-20T19:31:03.906",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771940,1732131063915,-157.8,0.000498,120,"2024-11-20T19:31:03.915",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771941,1732131063924,-151.376669,0.000498,120,"2024-11-20T19:31:03.924",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771942,1732131063934,-499999.0,0.000498,120,"2024-11-20T19:31:03.934",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771943,1732131063943,-499999.0,0.000498,120,"2024-11-20T19:31:03.943",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771944,1732131063953,-151.0,0.000498,120,"2024-11-20T19:31:03.953",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771945,1732131063962,-151.0,0.000498,120,"2024-11-20T19:31:03.962",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771946,1732131063972,-151.0,0.000498,120,"2024-11-20T19:31:03.972",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771947,1732131063981,-151.0,0.000498,120,"2024-11-20T19:31:03.981",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771948,1732131063991,-151.0,0.000498,120,"2024-11-20T19:31:03.991",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771949,1732131064000,-151.0,0.000498,120,"2024-11-20T19:31:04.000",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771950,1732131064010,-151.0,0.000498,120,"2024-11-20T19:31:04.010",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771951,1732131064020,-787.740271,0.000498,120,"2024-11-20T19:31:04.020",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771952,1732131064029,-787.740271,0.000498,120,"2024-11-20T19:31:04.029",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771953,1732131064039,-151.0,0.000498,120,"2024-11-20T19:31:04.039",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771954,1732131064048,-151.0,0.000498,120,"2024-11-20T19:31:04.048",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771955,1732131064058,-151.0,0.000498,120,"2024-11-20T19:31:04.058",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771956,1732131064068,-151.0,0.000498,120,"2024-11-20T19:31:04.068",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771957,1732131064082,-151.016537,0.000498,120,"2024-11-20T19:31:04.082",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771958,1732131064093,-151.0,0.000498,30,"2024-11-20T19:31:04.093",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771959,1732131064103,-151.0,0.000498,30,"2024-11-20T19:31:04.103",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771960,1732131064112,-151.0,0.000498,120,"2024-11-20T19:31:04.112",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771961,1732131064123,-151.0,0.000498,120,"2024-11-20T19:31:04.123",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771962,1732131064133,-151.0,0.000498,120,"2024-11-20T19:31:04.133",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771963,1732131064143,-151.0,0.000498,120,"2024-11-20T19:31:04.143",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771964,1732131064152,-151.0,0.000498,120,"2024-11-20T19:31:04.152",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771965,1732131064164,-151.0,0.000498,120,"2024-11-20T19:31:04.164",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771966,1732131064175,-151.0,0.000498,120,"2024-11-20T19:31:04.175",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771967,1732131064184,-172.69894,0.000498,120,"2024-11-20T19:31:04.184",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771968,1732131064194,-151.0,0.000498,120,"2024-11-20T19:31:04.194",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771969,1732131064203,-172.69894,0.000498,120,"2024-11-20T19:31:04.203",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771970,1732131064213,-407.630963,0.000498,120,"2024-11-20T19:31:04.213",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771971,1732131064223,-151.0,0.000498,120,"2024-11-20T19:31:04.223",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771972,1732131064233,-407.630963,0.000498,120,"2024-11-20T19:31:04.233",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771973,1732131064242,-151.0,0.000498,120,"2024-11-20T19:31:04.242",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771974,1732131064251,-151.0,0.000498,120,"2024-11-20T19:31:04.251",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771975,1732131064261,-151.0,0.000498,120,"2024-11-20T19:31:04.261",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771976,1732131064271,-151.0,0.000498,120,"2024-11-20T19:31:04.271",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771977,1732131064282,-151.0,0.000498,120,"2024-11-20T19:31:04.282",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771978,1732131064291,-220.716732,0.000498,120,"2024-11-20T19:31:04.291",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771979,1732131064302,-220.716732,0.000498,120,"2024-11-20T19:31:04.302",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771980,1732131064314,-151.0,0.000498,7,"2024-11-20T19:31:04.314",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771981,1732131064327,-151.0,0.000498,7,"2024-11-20T19:31:04.327",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771982,1732131064339,-151.0,0.000498,120,"2024-11-20T19:31:04.339",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771983,1732131064350,-151.0,0.000498,120,"2024-11-20T19:31:04.350",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771984,1732131064361,-151.0,0.000498,120,"2024-11-20T19:31:04.361",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771985,1732131064372,-151.0,0.000498,110,"2024-11-20T19:31:04.372",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771986,1732131064381,-151.016189,0.000498,120,"2024-11-20T19:31:04.381",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771987,1732131064392,-499999.0,0.000498,120,"2024-11-20T19:31:04.392",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771988,1732131064402,-499999.0,0.000498,120,"2024-11-20T19:31:04.402",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771989,1732131064412,-151.0,0.000498,120,"2024-11-20T19:31:04.412",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771990,1732131064422,-151.0,0.000498,120,"2024-11-20T19:31:04.422",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771991,1732131064432,-231.758115,0.000498,120,"2024-11-20T19:31:04.432",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771992,1732131064442,-231.758115,0.000498,120,"2024-11-20T19:31:04.442",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771993,1732131064452,-151.0,0.000498,120,"2024-11-20T19:31:04.452",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771994,1732131064462,-151.0,0.000498,120,"2024-11-20T19:31:04.462",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771995,1732131064473,-785.175163,0.000498,120,"2024-11-20T19:31:04.473",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771996,1732131064483,-151.0,0.000498,120,"2024-11-20T19:31:04.483",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771997,1732131064493,-151.0,0.000498,120,"2024-11-20T19:31:04.493",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771998,1732131064504,-785.175163,0.000498,120,"2024-11-20T19:31:04.504",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342771999,1732131064514,-151.0,0.000498,120,"2024-11-20T19:31:04.514",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772000,1732131064525,-2204.877046,0.000498,120,"2024-11-20T19:31:04.525",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772001,1732131064535,-151.146848,0.000498,120,"2024-11-20T19:31:04.535",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772002,1732131064545,-2204.877046,0.000498,120,"2024-11-20T19:31:04.545",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772003,1732131064555,-151.0,0.000498,120,"2024-11-20T19:31:04.555",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772004,1732131064565,-151.042971,0.000498,120,"2024-11-20T19:31:04.565",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772005,1732131064574,-151.0,0.000498,120,"2024-11-20T19:31:04.574",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772006,1732131064587,-151.0,0.000498,120,"2024-11-20T19:31:04.587",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772007,1732131064598,-167.511591,0.000498,120,"2024-11-20T19:31:04.598",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772008,1732131064608,-167.511591,0.000498,120,"2024-11-20T19:31:04.608",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772009,1732131064618,-167.511591,0.000498,120,"2024-11-20T19:31:04.618",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772010,1732131064628,-167.511591,0.000498,120,"2024-11-20T19:31:04.628",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772011,1732131064639,-151.0,0.000498,120,"2024-11-20T19:31:04.639",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772012,1732131064649,-151.0,0.000498,120,"2024-11-20T19:31:04.649",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772013,1732131064659,-436.917262,0.000498,120,"2024-11-20T19:31:04.659",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772014,1732131064669,-151.0,0.000498,120,"2024-11-20T19:31:04.669",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772015,1732131064679,-225.610282,0.000498,120,"2024-11-20T19:31:04.679",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772016,1732131064689,-436.917262,0.000498,120,"2024-11-20T19:31:04.689",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772017,1732131064698,-151.0,0.000498,120,"2024-11-20T19:31:04.698",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772018,1732131064708,-151.0,0.000498,120,"2024-11-20T19:31:04.708",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772019,1732131064717,-151.0,0.000498,120,"2024-11-20T19:31:04.717",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772020,1732131064727,-151.0,0.000498,120,"2024-11-20T19:31:04.727",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772021,1732131064736,-5450.382091,0.000498,120,"2024-11-20T19:31:04.736",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772022,1732131064746,-151.0,0.000498,120,"2024-11-20T19:31:04.746",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772023,1732131064756,-151.0,0.000498,120,"2024-11-20T19:31:04.756",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772024,1732131064766,-5450.382091,0.000498,120,"2024-11-20T19:31:04.766",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772025,1732131064776,-151.0,0.000498,120,"2024-11-20T19:31:04.776",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772026,1732131064786,-260.51602,0.000498,120,"2024-11-20T19:31:04.786",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772027,1732131064797,-163.528953,0.000498,120,"2024-11-20T19:31:04.797",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772028,1732131064807,-163.528953,0.000498,120,"2024-11-20T19:31:04.807",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772029,1732131064816,-163.528953,0.000498,120,"2024-11-20T19:31:04.816",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772030,1732131064827,-163.528953,0.000498,120,"2024-11-20T19:31:04.827",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772031,1732131064837,-151.0,0.000498,120,"2024-11-20T19:31:04.837",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772032,1732131064847,-151.0,0.000498,120,"2024-11-20T19:31:04.847",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772033,1732131064857,-151.0,0.000498,120,"2024-11-20T19:31:04.857",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772034,1732131064867,-151.0,0.000498,120,"2024-11-20T19:31:04.867",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772035,1732131064877,-151.0,0.000498,120,"2024-11-20T19:31:04.877",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772036,1732131064887,-151.0,0.000498,120,"2024-11-20T19:31:04.887",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772037,1732131064898,-294.059268,0.000498,120,"2024-11-20T19:31:04.898",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772038,1732131064909,-510.955047,0.000498,120,"2024-11-20T19:31:04.909",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772039,1732131064919,-510.955047,0.000498,120,"2024-11-20T19:31:04.919",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772040,1732131064929,-151.0,0.000498,120,"2024-11-20T19:31:04.929",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772041,1732131064939,-151.406482,0.000498,120,"2024-11-20T19:31:04.939",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772042,1732131064949,-510.955047,0.000498,120,"2024-11-20T19:31:04.949",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772043,1732131064959,-510.955047,0.000498,120,"2024-11-20T19:31:04.959",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772044,1732131064970,-151.0,0.000498,120,"2024-11-20T19:31:04.970",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772045,1732131064980,-151.0,0.000498,120,"2024-11-20T19:31:04.980",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772046,1732131064990,-151.0,0.000498,120,"2024-11-20T19:31:04.990",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772047,1732131065000,-151.0,0.000498,120,"2024-11-20T19:31:05.000",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772048,1732131065011,-151.0,0.000498,120,"2024-11-20T19:31:05.011",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772049,1732131065021,-151.0,0.000498,120,"2024-11-20T19:31:05.021",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772050,1732131065031,-151.0,0.000498,120,"2024-11-20T19:31:05.031",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772051,1732131065041,-151.123832,0.000498,120,"2024-11-20T19:31:05.041",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772052,1732131065050,-151.0,0.000498,120,"2024-11-20T19:31:05.050",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772053,1732131065060,-151.0,0.000498,120,"2024-11-20T19:31:05.060",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772054,1732131065071,-151.0,0.000498,120,"2024-11-20T19:31:05.071",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772055,1732131065089,-151.0,0.000498,120,"2024-11-20T19:31:05.089",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772056,1732131065100,-151.0,0.000498,120,"2024-11-20T19:31:05.100",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772057,1732131065110,-151.0,0.000498,120,"2024-11-20T19:31:05.110",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772058,1732131065121,-151.0,0.000498,120,"2024-11-20T19:31:05.121",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772059,1732131065131,-151.0,0.000498,120,"2024-11-20T19:31:05.131",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772060,1732131065141,-263.486193,0.000498,120,"2024-11-20T19:31:05.141",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772061,1732131065151,-263.486193,0.000498,120,"2024-11-20T19:31:05.151",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772062,1732131065163,-151.0,0.000498,120,"2024-11-20T19:31:05.163",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772063,1732131065173,-151.0,0.000498,120,"2024-11-20T19:31:05.173",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772064,1732131065182,-263.486193,0.000498,120,"2024-11-20T19:31:05.182",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772065,1732131065193,-263.486193,0.000498,120,"2024-11-20T19:31:05.193",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772066,1732131065203,-151.0,0.000498,120,"2024-11-20T19:31:05.203",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772067,1732131065213,-151.0,0.000498,120,"2024-11-20T19:31:05.213",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772068,1732131065223,-151.0,0.000498,120,"2024-11-20T19:31:05.223",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772069,1732131065234,-182.841665,0.000498,120,"2024-11-20T19:31:05.234",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772070,1732131065245,-151.07262,0.000498,120,"2024-11-20T19:31:05.245",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772071,1732131065255,-172.234371,0.000498,120,"2024-11-20T19:31:05.255",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772072,1732131065266,-260.919056,0.000498,120,"2024-11-20T19:31:05.266",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772073,1732131065276,-260.919056,0.000498,120,"2024-11-20T19:31:05.276",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772074,1732131065288,-260.919056,0.000498,120,"2024-11-20T19:31:05.288",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772075,1732131065299,-260.919056,0.000498,120,"2024-11-20T19:31:05.299",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772076,1732131065310,-204.683254,0.000498,120,"2024-11-20T19:31:05.310",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772077,1732131065322,-204.683254,0.000498,120,"2024-11-20T19:31:05.322",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772078,1732131065336,-204.683254,0.000498,120,"2024-11-20T19:31:05.336",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772079,1732131065345,-204.683254,0.000498,120,"2024-11-20T19:31:05.345",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772080,1732131065356,-196.871904,0.000498,120,"2024-11-20T19:31:05.356",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772081,1732131065366,-196.871904,0.000498,120,"2024-11-20T19:31:05.366",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772082,1732131065376,-151.0,0.000498,120,"2024-11-20T19:31:05.376",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772083,1732131065386,-151.0,0.000498,120,"2024-11-20T19:31:05.386",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772084,1732131065395,-196.871904,0.000498,120,"2024-11-20T19:31:05.395",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772085,1732131065405,-196.871904,0.000498,120,"2024-11-20T19:31:05.405",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772086,1732131065415,-151.0,0.000498,120,"2024-11-20T19:31:05.415",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772087,1732131065425,-151.0,0.000498,120,"2024-11-20T19:31:05.425",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772088,1732131065436,-151.0,0.000498,120,"2024-11-20T19:31:05.436",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772089,1732131065447,-151.0,0.000498,120,"2024-11-20T19:31:05.447",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772090,1732131065457,-151.0,0.000498,120,"2024-11-20T19:31:05.457",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772091,1732131065467,-201.639152,0.000498,120,"2024-11-20T19:31:05.467",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772092,1732131065477,-151.0,0.000498,120,"2024-11-20T19:31:05.477",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772093,1732131065487,-236.430937,0.000498,120,"2024-11-20T19:31:05.487",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772094,1732131065498,-151.0,0.000498,120,"2024-11-20T19:31:05.498",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772095,1732131065509,-151.0,0.000498,120,"2024-11-20T19:31:05.509",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772096,1732131065519,-151.0,0.000498,120,"2024-11-20T19:31:05.519",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772097,1732131065529,-151.400595,0.000498,120,"2024-11-20T19:31:05.529",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772098,1732131065539,-165.363288,0.000498,120,"2024-11-20T19:31:05.539",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772099,1732131065549,-165.363288,0.000498,120,"2024-11-20T19:31:05.549",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772100,1732131065559,-165.363288,0.000498,120,"2024-11-20T19:31:05.559",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772101,1732131065569,-165.363288,0.000498,120,"2024-11-20T19:31:05.569",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772102,1732131065582,-151.0,0.000498,120,"2024-11-20T19:31:05.582",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772103,1732131065592,-151.0,0.000498,120,"2024-11-20T19:31:05.592",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772104,1732131065602,-151.0,0.000498,120,"2024-11-20T19:31:05.602",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772105,1732131065612,-151.0,0.000498,120,"2024-11-20T19:31:05.612",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772106,1732131065622,-151.0,0.000498,120,"2024-11-20T19:31:05.622",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772107,1732131065632,-151.0,0.000498,120,"2024-11-20T19:31:05.632",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772108,1732131065642,-330.340525,0.000498,120,"2024-11-20T19:31:05.642",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772109,1732131065652,-330.340525,0.000498,120,"2024-11-20T19:31:05.652",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772110,1732131065662,-151.0,0.000498,120,"2024-11-20T19:31:05.662",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772111,1732131065671,-151.0,0.000498,120,"2024-11-20T19:31:05.671",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772112,1732131065682,-151.0,0.000498,7,"2024-11-20T19:31:05.682",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772113,1732131065692,-151.0,0.000498,7,"2024-11-20T19:31:05.692",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772114,1732131065702,-330.340525,0.000498,120,"2024-11-20T19:31:05.702",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772115,1732131065712,-330.340525,0.000498,120,"2024-11-20T19:31:05.712",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772116,1732131065722,-151.0,0.000498,120,"2024-11-20T19:31:05.722",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772117,1732131065732,-286.0,0.000498,120,"2024-11-20T19:31:05.732",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772118,1732131065741,-153.024183,0.000498,120,"2024-11-20T19:31:05.741",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772119,1732131065751,-151.0,0.000498,120,"2024-11-20T19:31:05.751",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772120,1732131065761,-151.0,0.000498,120,"2024-11-20T19:31:05.761",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772121,1732131065771,-211.378498,0.000498,120,"2024-11-20T19:31:05.771",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772122,1732131065780,-211.378498,0.000498,120,"2024-11-20T19:31:05.780",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772123,1732131065791,-211.378498,0.000498,120,"2024-11-20T19:31:05.791",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772124,1732131065801,-211.378498,0.000498,120,"2024-11-20T19:31:05.801",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772125,1732131065812,-462.047269,0.000498,120,"2024-11-20T19:31:05.812",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772126,1732131065823,-462.047269,0.000498,120,"2024-11-20T19:31:05.823",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772127,1732131065840,-462.047269,0.000498,120,"2024-11-20T19:31:05.840",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772128,1732131065850,-462.047269,0.000498,120,"2024-11-20T19:31:05.850",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772129,1732131065860,-927.64,0.000498,120,"2024-11-20T19:31:05.860",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772130,1732131065870,-927.64,0.000498,120,"2024-11-20T19:31:05.870",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772131,1732131065880,-927.64,0.000498,120,"2024-11-20T19:31:05.880",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772132,1732131065891,-927.64,0.000498,120,"2024-11-20T19:31:05.891",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772133,1732131065902,-151.0,0.000498,120,"2024-11-20T19:31:05.902",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772134,1732131065912,-151.0,0.000498,120,"2024-11-20T19:31:05.912",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772135,1732131065922,-151.0,0.000498,120,"2024-11-20T19:31:05.922",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772136,1732131065933,-242.962794,0.000498,120,"2024-11-20T19:31:05.933",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772137,1732131065943,-151.0,0.000498,120,"2024-11-20T19:31:05.943",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772138,1732131065954,-151.0,0.000498,120,"2024-11-20T19:31:05.954",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772139,1732131065964,-30000.0,0.000499,2,"2024-11-20T19:31:05.964",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772140,1732131065973,-151.0,0.000499,120,"2024-11-20T19:31:05.973",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772141,1732131065983,-151.0,0.000499,120,"2024-11-20T19:31:05.983",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772142,1732131065993,-151.0,0.000499,120,"2024-11-20T19:31:05.993",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772143,1732131066003,-151.0,0.000499,120,"2024-11-20T19:31:06.003",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772144,1732131066014,-151.13868,0.000499,120,"2024-11-20T19:31:06.014",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772145,1732131066024,-156.5,0.000499,48,"2024-11-20T19:31:06.024",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772146,1732131066035,-156.5,0.000499,48,"2024-11-20T19:31:06.035",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772147,1732131066045,-1629.33,0.00049953,2,"2024-11-20T19:31:06.045",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772148,1732131066055,-1000.0,0.00049999,120,"2024-11-20T19:31:06.055",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772149,1732131066066,-50000.0,0.0005,30,"2024-11-20T19:31:06.066",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772150,1732131066079,-50000.0,0.0005,40,"2024-11-20T19:31:06.079",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772151,1732131066091,-50000.0,0.0005,50,"2024-11-20T19:31:06.091",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772152,1732131066102,-300.0,0.0005,3,"2024-11-20T19:31:06.102",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772153,1732131066112,-156.96,0.0005,120,"2024-11-20T19:31:06.112",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772154,1732131066123,-700.0,0.0005,120,"2024-11-20T19:31:06.123",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772155,1732131066134,-500.32538365,0.0005,30,"2024-11-20T19:31:06.134",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772156,1732131066143,-1000.0,0.0005,30,"2024-11-20T19:31:06.143",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772157,1732131066154,-1000.0,0.0005,30,"2024-11-20T19:31:06.154",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772158,1732131066164,-1000.0,0.0005,30,"2024-11-20T19:31:06.164",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772159,1732131066175,-1800.0,0.0005,120,"2024-11-20T19:31:06.175",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772160,1732131066185,-630.0,0.0005,30,"2024-11-20T19:31:06.185",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772161,1732131066195,-500.0,0.0005,120,"2024-11-20T19:31:06.195",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772162,1732131066205,-223.7165863,0.0005,120,"2024-11-20T19:31:06.205",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772163,1732131066215,-5447.66196849,0.0005,60,"2024-11-20T19:31:06.215",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772164,1732131066225,-802.74319281,0.0005,120,"2024-11-20T19:31:06.225",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772165,1732131066236,-199.19856481,0.0005,120,"2024-11-20T19:31:06.236",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772166,1732131066247,-5000.0,0.0005,120,"2024-11-20T19:31:06.247",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772167,1732131066258,-150.0,0.0005,120,"2024-11-20T19:31:06.258",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772168,1732131066268,-127877.03098958,0.0005,120,"2024-11-20T19:31:06.268",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772169,1732131066278,-3000.0,0.0005,120,"2024-11-20T19:31:06.278",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772170,1732131066289,-900.0,0.0005,51,"2024-11-20T19:31:06.289",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772171,1732131066299,-2990.45,0.0005,120,"2024-11-20T19:31:06.299",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772172,1732131066309,-14462.70908889,0.0005,120,"2024-11-20T19:31:06.309",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772173,1732131066319,-151.49263,0.0005,120,"2024-11-20T19:31:06.319",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772174,1732131066332,-151.0,0.0005,120,"2024-11-20T19:31:06.332",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772175,1732131066343,-151.137224,0.0005,120,"2024-11-20T19:31:06.343",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772176,1732131066353,-172.69894,0.0005,120,"2024-11-20T19:31:06.353",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772177,1732131066364,-167.152917,0.0005,120,"2024-11-20T19:31:06.364",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772178,1732131066374,-172.69894,0.0005,120,"2024-11-20T19:31:06.374",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772179,1732131066384,-407.630963,0.0005,120,"2024-11-20T19:31:06.384",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772180,1732131066394,-151.0,0.0005,120,"2024-11-20T19:31:06.394",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772181,1732131066404,-407.630963,0.0005,120,"2024-11-20T19:31:06.404",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772182,1732131066415,-151.0,0.0005,120,"2024-11-20T19:31:06.415",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772183,1732131066424,-151.0,0.0005,120,"2024-11-20T19:31:06.424",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772184,1732131066435,-151.0,0.0005,120,"2024-11-20T19:31:06.435",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772185,1732131066444,-151.0,0.0005,120,"2024-11-20T19:31:06.444",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772186,1732131066454,-151.0,0.0005,120,"2024-11-20T19:31:06.454",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772187,1732131066464,-220.716732,0.0005,120,"2024-11-20T19:31:06.464",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772188,1732131066474,-220.716732,0.0005,120,"2024-11-20T19:31:06.474",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772189,1732131066484,-151.0,0.0005,7,"2024-11-20T19:31:06.484",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772190,1732131066494,-151.0,0.0005,7,"2024-11-20T19:31:06.494",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772191,1732131066504,-151.0,0.0005,120,"2024-11-20T19:31:06.504",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772192,1732131066516,-151.0,0.0005,120,"2024-11-20T19:31:06.516",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772193,1732131066527,-4960.59,0.0005,120,"2024-11-20T19:31:06.527",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772194,1732131066537,-151.0,0.0005,120,"2024-11-20T19:31:06.537",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772195,1732131066546,-151.0,0.0005,110,"2024-11-20T19:31:06.546",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772196,1732131066556,-231.758115,0.0005,120,"2024-11-20T19:31:06.556",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772197,1732131066566,-231.758115,0.0005,120,"2024-11-20T19:31:06.566",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772198,1732131066578,-2949.99,0.0005,120,"2024-11-20T19:31:06.578",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772199,1732131066588,-12500.0,0.0005,120,"2024-11-20T19:31:06.588",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772200,1732131066597,-816.79,0.0005,120,"2024-11-20T19:31:06.597",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772201,1732131066607,-9286.09,0.0005,120,"2024-11-20T19:31:06.607",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772202,1732131066617,-12499.99,0.0005,120,"2024-11-20T19:31:06.617",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772203,1732131066626,-3287.91578915,0.0005,30,"2024-11-20T19:31:06.626",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772204,1732131066636,-12500.0,0.0005,120,"2024-11-20T19:31:06.636",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772205,1732131066646,-1534.19421347,0.0005,60,"2024-11-20T19:31:06.646",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772206,1732131066655,-2605.386282,0.0005,5,"2024-11-20T19:31:06.655",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772207,1732131066665,-123944.23498913,0.0005,120,"2024-11-20T19:31:06.665",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772208,1732131066674,-199.99,0.0005,120,"2024-11-20T19:31:06.674",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772209,1732131066684,-12500.0,0.0005025,120,"2024-11-20T19:31:06.684",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772210,1732131066695,-12500.0,0.0005025,120,"2024-11-20T19:31:06.695",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772211,1732131066705,-443.151,0.0005048,120,"2024-11-20T19:31:06.705",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772212,1732131066980,-12500.0,0.000505,120,"2024-11-20T19:31:06.980",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772213,1732131067029,-12500.0,0.000505,120,"2024-11-20T19:31:07.029",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772214,1732131067038,-5010.47739162,0.00050684,70,"2024-11-20T19:31:07.038",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772215,1732131067048,-578.0,0.0005069,2,"2024-11-20T19:31:07.048",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772216,1732131067057,-538.60556484,0.000507,120,"2024-11-20T19:31:07.057",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772217,1732131067067,-12500.0,0.0005075,120,"2024-11-20T19:31:07.067",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772218,1732131067080,-10776.99,0.0005075,120,"2024-11-20T19:31:07.080",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772219,1732131067092,-2421.58710375,0.00050794,90,"2024-11-20T19:31:07.092",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772220,1732131067101,-216.2907989,0.000509,120,"2024-11-20T19:31:07.101",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772221,1732131067110,-4009.2779718,0.00050965,2,"2024-11-20T19:31:07.110",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772222,1732131067119,-1035.0631495,0.00050965,2,"2024-11-20T19:31:07.119",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772223,1732131067129,-50000.0,0.00051,31,"2024-11-20T19:31:07.129",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772224,1732131067138,-50000.0,0.00051,41,"2024-11-20T19:31:07.138",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772225,1732131067148,-50000.0,0.00051,51,"2024-11-20T19:31:07.148",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772226,1732131067157,-182328.07877048,0.00051,120,"2024-11-20T19:31:07.157",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772227,1732131067167,-900.0,0.00051,52,"2024-11-20T19:31:07.167",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772228,1732131067177,-2789.70175118,0.00051,30,"2024-11-20T19:31:07.177",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772229,1732131067186,-802.32152508,0.00051,120,"2024-11-20T19:31:07.186",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772230,1732131067195,-115583.60750462,0.00051,30,"2024-11-20T19:31:07.195",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772231,1732131067908,-150.0,0.00043216,7,"2024-11-20T19:31:07.908",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772232,1732131067917,-150.0,0.00043716,7,"2024-11-20T19:31:07.917",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772233,1732131067926,-7015.09432345,0.00051,30,"2024-11-20T19:31:07.926",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772234,1732131067961,-150.0,0.00043021,7,"2024-11-20T19:31:07.961",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772235,1732131067970,-150.0,0.00043302,7,"2024-11-20T19:31:07.970",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772236,1732131067979,-323.607572,0.00051,30,"2024-11-20T19:31:07.979",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772237,1732131067991,-6544.78610127,0.00051,30,"2024-11-20T19:31:07.991",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772238,1732131068002,-7640.25544319,0.00051,30,"2024-11-20T19:31:08.002",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772239,1732131068011,-150.0,0.00051,100,"2024-11-20T19:31:08.011",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772240,1732131068020,-600.0,0.00051,2,"2024-11-20T19:31:08.020",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772241,1732131068031,-600.0,0.00051,2,"2024-11-20T19:31:08.031",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772242,1732131068040,-8980.13565508,0.00051,120,"2024-11-20T19:31:08.040",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772243,1732131068051,-1592.08175704,0.00051,120,"2024-11-20T19:31:08.051",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772244,1732131068062,-1927.78258788,0.00051,120,"2024-11-20T19:31:08.062",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772245,1732131068072,-205.0,0.0005101,30,"2024-11-20T19:31:08.072",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772246,1732131068088,-160.6,0.000511,120,"2024-11-20T19:31:08.088",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772247,1732131068098,-542.94741152,0.00051115,120,"2024-11-20T19:31:08.098",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772248,1732131068111,-973.10558848,0.00051115,120,"2024-11-20T19:31:08.111",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772249,1732131068121,-919.037,0.00051115,120,"2024-11-20T19:31:08.121",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772250,1732131068131,-3747.0,0.00051115,120,"2024-11-20T19:31:08.131",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772251,1732131068141,-815.0,0.00051115,2,"2024-11-20T19:31:08.141",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772252,1732131068150,-278.399,0.00051115,120,"2024-11-20T19:31:08.150",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772253,1732131068163,-1256.0,0.00051115,120,"2024-11-20T19:31:08.163",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772254,1732131068173,-564.0,0.00051115,120,"2024-11-20T19:31:08.173",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772255,1732131068183,-150.0,0.00051115,120,"2024-11-20T19:31:08.183",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772256,1732131068193,-632.0,0.00051115,120,"2024-11-20T19:31:08.193",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772257,1732131068202,-231.090199,0.00051123,120,"2024-11-20T19:31:08.202",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772258,1732131068212,-151.0,0.00051123,120,"2024-11-20T19:31:08.212",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772259,1732131068223,-151.086672,0.00051123,120,"2024-11-20T19:31:08.223",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772260,1732131068232,-151.315731,0.00051123,120,"2024-11-20T19:31:08.232",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772261,1732131068241,-785.175163,0.00051123,120,"2024-11-20T19:31:08.241",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772262,1732131068251,-151.0,0.00051123,120,"2024-11-20T19:31:08.251",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772263,1732131068262,-151.0,0.00051123,120,"2024-11-20T19:31:08.262",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772264,1732131068274,-785.175163,0.00051123,120,"2024-11-20T19:31:08.274",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772265,1732131068283,-151.0,0.00051123,120,"2024-11-20T19:31:08.283",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772266,1732131068293,-2204.877046,0.00051123,120,"2024-11-20T19:31:08.293",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772267,1732131068303,-2204.877046,0.00051123,120,"2024-11-20T19:31:08.303",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772268,1732131068312,-436.917262,0.00051123,120,"2024-11-20T19:31:08.312",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772269,1732131068322,-436.917262,0.00051123,120,"2024-11-20T19:31:08.322",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772270,1732131068333,-5450.382091,0.00051123,120,"2024-11-20T19:31:08.333",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772271,1732131068342,-5450.382091,0.00051123,120,"2024-11-20T19:31:08.342",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772272,1732131068352,-4018.84,0.00051123,120,"2024-11-20T19:31:08.352",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772273,1732131068361,-4018.84,0.00051123,120,"2024-11-20T19:31:08.361",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772274,1732131068371,-4018.84,0.00051123,120,"2024-11-20T19:31:08.371",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772275,1732131068381,-4018.84,0.00051123,120,"2024-11-20T19:31:08.381",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772276,1732131068391,-2366.56268552,0.00051123,120,"2024-11-20T19:31:08.391",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772277,1732131068458,-1652.27731448,0.00051123,120,"2024-11-20T19:31:08.458",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772278,1732131068467,-4018.84,0.00051123,120,"2024-11-20T19:31:08.467",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772279,1732131068482,-505.35315457,0.00051123,120,"2024-11-20T19:31:08.482",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772280,1732131068493,-3428.06905264,0.00051123,120,"2024-11-20T19:31:08.493",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772281,1732131068504,-85.41779279,0.00051123,120,"2024-11-20T19:31:08.504",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772282,1732131068513,-4018.84,0.00051123,120,"2024-11-20T19:31:08.513",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772283,1732131068523,-2838.17166362,0.00051123,120,"2024-11-20T19:31:08.523",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772284,1732131069721,-633.0,0.0001,2,"2024-11-20T19:31:09.721",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772285,1732131069732,-851.113808,0.000312,14,"2024-11-20T19:31:09.732",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772286,1732131069742,-314.91360779,0.000322,14,"2024-11-20T19:31:09.742",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772287,1732131069753,-185.08639221,0.000322,14,"2024-11-20T19:31:09.753",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772288,1732131069763,-379.92,0.00042755,30,"2024-11-20T19:31:09.763",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772289,1732131069772,-150.0,0.00042824,7,"2024-11-20T19:31:09.772",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772290,1732131069782,-150.0,0.00042973,7,"2024-11-20T19:31:09.782",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772291,1732131069791,-150.0,0.00043028,7,"2024-11-20T19:31:09.791",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772292,1732131069800,-150.0,0.00043048,7,"2024-11-20T19:31:09.800",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772293,1732131069809,-150.0,0.00043132,7,"2024-11-20T19:31:09.809",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772294,1732131069819,-150.0,0.0004316,7,"2024-11-20T19:31:09.819",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772295,1732131069828,-150.0,0.00043176,7,"2024-11-20T19:31:09.828",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772296,1732131069839,-150.0,0.00043188,7,"2024-11-20T19:31:09.839",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772297,1732131069848,-150.0,0.00043226,7,"2024-11-20T19:31:09.848",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772298,1732131069857,-150.0,0.00043256,7,"2024-11-20T19:31:09.857",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772299,1732131069866,-150.0,0.00043274,7,"2024-11-20T19:31:09.866",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772300,1732131069875,-150.0,0.00043552,7,"2024-11-20T19:31:09.875",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772301,1732131069884,-150.0,0.00043581,7,"2024-11-20T19:31:09.884",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772302,1732131069894,-150.0,0.00043584,7,"2024-11-20T19:31:09.894",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772303,1732131069902,-150.0,0.000436,7,"2024-11-20T19:31:09.902",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772304,1732131069911,-150.0,0.00043662,7,"2024-11-20T19:31:09.911",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772305,1732131069920,-150.0,0.00043695,7,"2024-11-20T19:31:09.920",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772306,1732131069929,-150.0,0.00043765,7,"2024-11-20T19:31:09.929",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772307,1732131069938,-150.0,0.00043766,7,"2024-11-20T19:31:09.938",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772308,1732131069947,-151.0,0.0004888,14,"2024-11-20T19:31:09.947",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772309,1732131069956,-1115.12005779,0.00051123,120,"2024-11-20T19:31:09.956",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772310,1732131069968,-65.54827859,0.00051123,120,"2024-11-20T19:31:09.968",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772311,1732131069977,-1452.45172141,0.00051123,120,"2024-11-20T19:31:09.977",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772312,1732131089718,-151.0,0.000498,120,"2024-11-20T19:31:29.718",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772313,1732131089727,-2566.38827859,0.00051123,120,"2024-11-20T19:31:29.727",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772314,1732131089737,-4018.84,0.00051123,120,"2024-11-20T19:31:29.737",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772315,1732131089746,-1519.47086362,0.00051123,120,"2024-11-20T19:31:29.746",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772316,1732131089758,-295.1330778,0.00051123,120,"2024-11-20T19:31:29.758",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772317,1732131089787,-150.0,0.00043661,7,"2024-11-20T19:31:29.787",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772318,1732131089796,-150.0,0.00043737,7,"2024-11-20T19:31:29.796",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772319,1732131089805,-2204.23605858,0.00051123,120,"2024-11-20T19:31:29.805",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772320,1732131089814,-4018.84,0.00051123,120,"2024-11-20T19:31:29.814",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772321,1732131089823,-4018.84,0.00051123,120,"2024-11-20T19:31:29.823",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772322,1732131089833,-4018.84,0.00051123,120,"2024-11-20T19:31:29.833",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772323,1732131089842,-4018.84,0.00051123,120,"2024-11-20T19:31:29.842",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772324,1732131089857,-4018.84,0.00051123,120,"2024-11-20T19:31:29.857",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772325,1732131089866,-4018.84,0.00051123,120,"2024-11-20T19:31:29.866",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772326,1732131089875,-4018.84,0.00051123,120,"2024-11-20T19:31:29.875",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772327,1732131089884,-4018.84,0.00051123,120,"2024-11-20T19:31:29.884",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772328,1732131089894,-4018.84,0.00051123,120,"2024-11-20T19:31:29.894",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772329,1732131089903,-4018.84,0.00051123,120,"2024-11-20T19:31:29.903",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772330,1732131089913,-4018.84,0.00051123,120,"2024-11-20T19:31:29.913",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772331,1732131089922,-4018.93477767,0.00051123,120,"2024-11-20T19:31:29.922",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772332,1732131089931,-9972.0,0.00051172,117,"2024-11-20T19:31:29.931",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772333,1732131089942,-12500.0,0.0005125,120,"2024-11-20T19:31:29.942",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772334,1732131089952,-1000.0,0.000513,120,"2024-11-20T19:31:29.952",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772335,1732131089961,-1000.0,0.000513,120,"2024-11-20T19:31:29.961",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772336,1732131089971,-1000.0,0.000513,120,"2024-11-20T19:31:29.971",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772337,1732131089980,-1000.0,0.000513,120,"2024-11-20T19:31:29.980",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772338,1732131089990,-664.00856593,0.000513,120,"2024-11-20T19:31:29.990",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772339,1732131090000,-151.0,0.0005137,120,"2024-11-20T19:31:30.000",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772340,1732131090011,-833.29572122,0.00051418,74,"2024-11-20T19:31:30.011",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772341,1732131090023,-933.204036,0.00051418,74,"2024-11-20T19:31:30.023",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772342,1732131090036,-283.61763849,0.00051418,74,"2024-11-20T19:31:30.036",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772343,1732131090047,-336.34048346,0.00051418,74,"2024-11-20T19:31:30.047",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772344,1732131090058,-291.54212083,0.00051418,74,"2024-11-20T19:31:30.058",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772345,1732131090068,-181.625041,0.000515,120,"2024-11-20T19:31:30.068",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772346,1732131090079,-150.0,0.000515,101,"2024-11-20T19:31:30.079",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772347,1732131090090,-272.10309144,0.000515,120,"2024-11-20T19:31:30.090",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772348,1732131090575,1795.06130703,0.00025,120,"2024-11-20T19:31:30.575",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772349,1732132042149,-3380.2545,9.7e-05,2,"2024-11-20T19:47:22.149",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772350,1732132042175,-150.0,9.899e-05,2,"2024-11-20T19:47:22.175",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772351,1732132042197,-300.0,9.899e-05,2,"2024-11-20T19:47:22.197",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772352,1732132042221,-2195.09989038,9.9e-05,2,"2024-11-20T19:47:22.221",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772353,1732132047128,-2181.37871285,9.9e-05,2,"2024-11-20T19:47:27.128",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772372,1732132231721,-1539.6573271,9.9e-05,2,"2024-11-20T19:50:31.721",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772374,1732132231732,-629.999999,9.9e-05,2,"2024-11-20T19:50:31.732",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772382,1732132231795,-7492.01597406,9.9e-05,2,"2024-11-20T19:50:31.795",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772386,1732132238396,-3578.38539213,9.9e-05,2,"2024-11-20T19:50:38.396",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772387,1732132238433,-12052.74233246,9.9e-05,2,"2024-11-20T19:50:38.433",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772388,1732132238445,-326.82220256,9.9e-05,2,"2024-11-20T19:50:38.445",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772389,1732132238456,-934.45340928,9.9e-05,2,"2024-11-20T19:50:38.456",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772390,1732132238468,-2685.06030529,9.9e-05,2,"2024-11-20T19:50:38.468",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772391,1732132238482,-364.00005,9.9e-05,2,"2024-11-20T19:50:38.482",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772392,1732132238594,-1806.54474,9.9e-05,2,"2024-11-20T19:50:38.594",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772393,1732132238641,-17084.76856489,9.9e-05,2,"2024-11-20T19:50:38.641",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772394,1732132238650,-150.0,0.00010879,2,"2024-11-20T19:50:38.650",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772395,1732132238661,-150.0,0.00012082,2,"2024-11-20T19:50:38.661",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772396,1732132238672,-648.61318201,0.000121,2,"2024-11-20T19:50:38.672",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772397,1732132238682,-151.0,0.00012329,2,"2024-11-20T19:50:38.682",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772398,1732132238692,-150.0,0.00014999,2,"2024-11-20T19:50:38.692",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772399,1732132238701,-6127.0,0.00015,2,"2024-11-20T19:50:38.701",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772400,1732132238711,-281.72,0.00015342,2,"2024-11-20T19:50:38.711",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772401,1732132238720,-157.22,0.00015342,2,"2024-11-20T19:50:38.720",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772402,1732132238730,-150.99,0.00016116,2,"2024-11-20T19:50:38.730",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772403,1732132238739,-220.36,0.00016116,4,"2024-11-20T19:50:38.739",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772404,1732132238748,-1256.0,0.00018295,2,"2024-11-20T19:50:38.748",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772405,1732132238757,-298.4,0.00018295,2,"2024-11-20T19:50:38.757",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772406,1732132238766,-1994.0,0.00018295,2,"2024-11-20T19:50:38.766",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772407,1732132238775,-560.0,0.00018295,2,"2024-11-20T19:50:38.775",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772408,1732132238785,-295.053,0.00018295,2,"2024-11-20T19:50:38.785",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772409,1732132238794,-815.0,0.00018295,2,"2024-11-20T19:50:38.794",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772410,1732132238803,-3747.0,0.00018295,2,"2024-11-20T19:50:38.803",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772411,1732132238812,-3931.937,0.00018295,2,"2024-11-20T19:50:38.812",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772412,1732132238822,-150.0,0.00018295,2,"2024-11-20T19:50:38.822",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772413,1732132238832,-268.24,0.000193,2,"2024-11-20T19:50:38.832",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772414,1732132238841,-1060.915,0.00021295,2,"2024-11-20T19:50:38.841",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772415,1732132238850,-1994.0,0.00021295,2,"2024-11-20T19:50:38.850",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772416,1732132238859,-560.0,0.00021295,2,"2024-11-20T19:50:38.859",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772417,1732132238868,-150.0,0.00021295,2,"2024-11-20T19:50:38.868",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772418,1732132238877,-815.0,0.00021295,2,"2024-11-20T19:50:38.877",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772419,1732132238887,-3747.0,0.00021295,2,"2024-11-20T19:50:38.887",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772420,1732132238896,-150.0,0.00021295,2,"2024-11-20T19:50:38.896",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772421,1732132238905,-281.72,0.00021745,2,"2024-11-20T19:50:38.905",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772422,1732132238915,-515.0,0.00022,15,"2024-11-20T19:50:38.915",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772423,1732132238926,-157.22,0.00022945,2,"2024-11-20T19:50:38.926",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772424,1732132238936,-500.0,0.00024273,2,"2024-11-20T19:50:38.936",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772425,1732132238946,-500.0,0.00024273,2,"2024-11-20T19:50:38.946",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772426,1732132238955,-500.0,0.00024295,2,"2024-11-20T19:50:38.955",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772427,1732132238964,-500.0,0.00024295,2,"2024-11-20T19:50:38.964",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772428,1732132238973,-500.0,0.00024295,2,"2024-11-20T19:50:38.973",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772429,1732132238982,-500.0,0.00024295,2,"2024-11-20T19:50:38.982",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772430,1732132238991,-500.0,0.00024295,2,"2024-11-20T19:50:38.991",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772431,1732132239001,-500.0,0.00024295,2,"2024-11-20T19:50:39.001",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772432,1732132239010,-500.0,0.00024295,2,"2024-11-20T19:50:39.010",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772433,1732132239019,-500.0,0.00024295,2,"2024-11-20T19:50:39.019",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772434,1732132239028,-500.0,0.00024295,2,"2024-11-20T19:50:39.028",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772435,1732132239038,-500.0,0.00024295,2,"2024-11-20T19:50:39.038",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772436,1732132239047,-500.0,0.00024295,2,"2024-11-20T19:50:39.047",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772437,1732132239056,-500.0,0.00024295,2,"2024-11-20T19:50:39.056",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772438,1732132239065,-500.0,0.00024295,2,"2024-11-20T19:50:39.065",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772439,1732132239074,-500.0,0.00024295,2,"2024-11-20T19:50:39.074",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772440,1732132239083,-500.0,0.00024295,2,"2024-11-20T19:50:39.083",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772441,1732132239092,-500.0,0.00024295,2,"2024-11-20T19:50:39.092",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772442,1732132239101,-500.0,0.00024295,2,"2024-11-20T19:50:39.101",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772443,1732132239111,-500.0,0.00024295,2,"2024-11-20T19:50:39.111",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772444,1732132239120,-500.0,0.00024295,2,"2024-11-20T19:50:39.120",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772445,1732132239129,-500.0,0.00024295,2,"2024-11-20T19:50:39.129",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772446,1732132239138,-500.0,0.00024295,2,"2024-11-20T19:50:39.138",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772447,1732132239147,-500.0,0.00024295,2,"2024-11-20T19:50:39.147",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772448,1732132239156,-500.0,0.00024295,2,"2024-11-20T19:50:39.156",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772449,1732132239165,-500.0,0.00024295,2,"2024-11-20T19:50:39.165",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772450,1732132239175,-500.0,0.00024295,2,"2024-11-20T19:50:39.175",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772451,1732132239184,-500.0,0.00024295,2,"2024-11-20T19:50:39.184",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772452,1732132239193,-500.0,0.00024295,2,"2024-11-20T19:50:39.193",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772453,1732132239202,-500.0,0.00024295,2,"2024-11-20T19:50:39.202",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772454,1732132239211,-500.0,0.00024295,2,"2024-11-20T19:50:39.211",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772455,1732132239221,-500.0,0.00024295,2,"2024-11-20T19:50:39.221",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772456,1732132239231,-500.0,0.00024295,2,"2024-11-20T19:50:39.231",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772457,1732132239240,-500.0,0.00024295,2,"2024-11-20T19:50:39.240",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772458,1732132239251,-500.0,0.00024295,2,"2024-11-20T19:50:39.251",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772459,1732132239260,-500.0,0.00024295,2,"2024-11-20T19:50:39.260",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772460,1732132239270,-500.0,0.00024295,2,"2024-11-20T19:50:39.270",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772461,1732132239279,-500.0,0.00024295,2,"2024-11-20T19:50:39.279",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772462,1732132239288,-500.0,0.00024295,2,"2024-11-20T19:50:39.288",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772463,1732132239297,-500.0,0.00024295,2,"2024-11-20T19:50:39.297",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772464,1732132239307,-500.0,0.00024295,2,"2024-11-20T19:50:39.307",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772465,1732132239316,-500.0,0.00024295,2,"2024-11-20T19:50:39.316",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772466,1732132239325,-500.0,0.00024295,2,"2024-11-20T19:50:39.325",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772467,1732132239336,-500.0,0.00024295,2,"2024-11-20T19:50:39.336",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772468,1732132239345,-500.0,0.00024295,2,"2024-11-20T19:50:39.345",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772469,1732132239355,-500.0,0.00024295,2,"2024-11-20T19:50:39.355",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772470,1732132239364,-500.0,0.00024295,2,"2024-11-20T19:50:39.364",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772471,1732132239374,-500.0,0.00024295,2,"2024-11-20T19:50:39.374",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772472,1732132239383,-500.0,0.00024295,2,"2024-11-20T19:50:39.383",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772473,1732132239392,-500.0,0.00024295,2,"2024-11-20T19:50:39.392",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772474,1732132239402,-500.0,0.00024295,2,"2024-11-20T19:50:39.402",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772475,1732132239411,-500.0,0.00024295,2,"2024-11-20T19:50:39.411",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772476,1732132239422,-500.0,0.00024295,2,"2024-11-20T19:50:39.422",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772477,1732132239432,-500.0,0.00024295,2,"2024-11-20T19:50:39.432",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772478,1732132239442,-500.0,0.00024295,2,"2024-11-20T19:50:39.442",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772479,1732132239452,-500.0,0.00024295,2,"2024-11-20T19:50:39.452",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772480,1732132239461,-500.0,0.00024295,2,"2024-11-20T19:50:39.461",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772481,1732132239472,-500.0,0.00024295,2,"2024-11-20T19:50:39.472",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772482,1732132239483,-500.0,0.00024295,2,"2024-11-20T19:50:39.483",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772483,1732132239493,-500.0,0.00024295,2,"2024-11-20T19:50:39.493",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772484,1732132239502,-500.0,0.00024295,2,"2024-11-20T19:50:39.502",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772485,1732132239513,-500.0,0.00024295,2,"2024-11-20T19:50:39.513",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772486,1732132239523,-500.0,0.00024295,2,"2024-11-20T19:50:39.523",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772487,1732132239532,-500.0,0.00024295,2,"2024-11-20T19:50:39.532",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772488,1732132239541,-500.0,0.00024295,2,"2024-11-20T19:50:39.541",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772489,1732132239553,-500.0,0.00024295,2,"2024-11-20T19:50:39.553",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772490,1732132239563,-500.0,0.00024295,2,"2024-11-20T19:50:39.563",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772491,1732132239572,-500.0,0.00024295,2,"2024-11-20T19:50:39.572",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772492,1732132239581,-500.0,0.00024295,2,"2024-11-20T19:50:39.581",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772493,1732132239590,-500.0,0.00024295,2,"2024-11-20T19:50:39.590",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772494,1732132239600,-500.0,0.00024295,2,"2024-11-20T19:50:39.600",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772495,1732132239609,-500.0,0.00024295,2,"2024-11-20T19:50:39.609",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772496,1732132239618,-500.0,0.00024295,2,"2024-11-20T19:50:39.618",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772497,1732132239628,-500.0,0.00024295,2,"2024-11-20T19:50:39.628",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772498,1732132239637,-500.0,0.00024295,2,"2024-11-20T19:50:39.637",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772499,1732132239647,-500.0,0.00024295,2,"2024-11-20T19:50:39.647",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772500,1732132239657,-500.0,0.00024295,2,"2024-11-20T19:50:39.657",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772501,1732132239666,-500.0,0.00024295,2,"2024-11-20T19:50:39.666",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772503,1732132239675,-500.0,0.00024295,2,"2024-11-20T19:50:39.675",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772505,1732132239685,-500.0,0.00024295,2,"2024-11-20T19:50:39.685",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772506,1732132239694,-500.0,0.00024295,2,"2024-11-20T19:50:39.694",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772507,1732132239703,-500.0,0.00024295,2,"2024-11-20T19:50:39.703",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772508,1732132239713,-500.0,0.00024295,2,"2024-11-20T19:50:39.713",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772509,1732132239723,-500.0,0.00024295,2,"2024-11-20T19:50:39.723",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772510,1732132239732,-500.0,0.00024295,2,"2024-11-20T19:50:39.732",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772511,1732132239742,-500.0,0.00024295,2,"2024-11-20T19:50:39.742",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772512,1732132239751,-500.0,0.00024295,2,"2024-11-20T19:50:39.751",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772513,1732132239760,-500.0,0.00024295,2,"2024-11-20T19:50:39.760",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772514,1732132239770,-500.0,0.00024295,2,"2024-11-20T19:50:39.770",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772515,1732132239779,-500.0,0.00024295,2,"2024-11-20T19:50:39.779",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772516,1732132239788,-500.0,0.00024295,2,"2024-11-20T19:50:39.788",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772517,1732132239797,-500.0,0.00024295,2,"2024-11-20T19:50:39.797",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772518,1732132239806,-500.0,0.00024295,2,"2024-11-20T19:50:39.806",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772519,1732132239815,-500.0,0.00024295,2,"2024-11-20T19:50:39.815",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772520,1732132239825,-500.0,0.00024295,2,"2024-11-20T19:50:39.825",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772521,1732132239835,-500.0,0.00024295,2,"2024-11-20T19:50:39.835",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772522,1732132239845,-500.0,0.00024295,2,"2024-11-20T19:50:39.845",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772523,1732132239855,-500.0,0.00024295,2,"2024-11-20T19:50:39.855",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772524,1732132239866,-500.0,0.00024295,2,"2024-11-20T19:50:39.866",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772525,1732132239876,-500.0,0.00024295,2,"2024-11-20T19:50:39.876",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772526,1732132239886,-500.0,0.00024295,2,"2024-11-20T19:50:39.886",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772527,1732132239895,-500.0,0.00024295,2,"2024-11-20T19:50:39.895",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772528,1732132239905,-500.0,0.00024295,2,"2024-11-20T19:50:39.905",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772529,1732132239916,-1994.0,0.00024295,2,"2024-11-20T19:50:39.916",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772530,1732132239925,-560.0,0.00024295,2,"2024-11-20T19:50:39.925",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772531,1732132239935,-150.0,0.00024295,2,"2024-11-20T19:50:39.935",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772532,1732132239944,-815.0,0.00024295,2,"2024-11-20T19:50:39.944",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772533,1732132239954,-3747.0,0.00024295,2,"2024-11-20T19:50:39.954",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772534,1732132239964,-150.0,0.00024295,2,"2024-11-20T19:50:39.964",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772535,1732132239974,-500.0,0.00024821,2,"2024-11-20T19:50:39.974",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772537,1732132239983,-300.0,0.00025,2,"2024-11-20T19:50:39.983",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772539,1732132239993,-369.0,0.00026161,2,"2024-11-20T19:50:39.993",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772541,1732132240003,-1994.0,0.00027295,2,"2024-11-20T19:50:40.003",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772543,1732132240012,-560.0,0.00027295,2,"2024-11-20T19:50:40.012",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772545,1732132240022,-150.0,0.00027295,2,"2024-11-20T19:50:40.022",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772547,1732132240031,-3747.0,0.00027295,2,"2024-11-20T19:50:40.031",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772549,1732132240041,-453.0,0.00027375,2,"2024-11-20T19:50:40.041",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772551,1732132240051,-281.72,0.00028147,2,"2024-11-20T19:50:40.051",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772553,1732132240061,-7064.34646423,0.00028487,2,"2024-11-20T19:50:40.061",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772555,1732132240070,-7628.7752,0.00028587,2,"2024-11-20T19:50:40.070",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772557,1732132240080,-386.0,0.00028646,2,"2024-11-20T19:50:40.080",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772559,1732132240089,-415.073,0.00028687,20,"2024-11-20T19:50:40.089",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772561,1732132240098,-1000.0,0.00029798,2,"2024-11-20T19:50:40.098",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772563,1732132240107,-1994.0,0.00030295,2,"2024-11-20T19:50:40.107",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772565,1732132240117,-560.0,0.00030295,2,"2024-11-20T19:50:40.117",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772567,1732132240126,-150.0,0.00030295,2,"2024-11-20T19:50:40.126",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772569,1732132240136,-1815.117,0.00030295,2,"2024-11-20T19:50:40.136",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772571,1732132240145,-157.22,0.00030548,2,"2024-11-20T19:50:40.145",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772573,1732132240155,-1000.0,0.00030552,120,"2024-11-20T19:50:40.155",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772575,1732132240166,-200.0,0.00030713,2,"2024-11-20T19:50:40.166",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772577,1732132240175,-150.0,0.00030985,2,"2024-11-20T19:50:40.175",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772579,1732132240184,-154.21,0.00031019,2,"2024-11-20T19:50:40.184",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772581,1732132240193,-250.0,0.00031177,2,"2024-11-20T19:50:40.193",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772583,1732132240203,-500.0,0.00031427,2,"2024-11-20T19:50:40.203",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772585,1732132240213,-7064.34646417,0.0003146,15,"2024-11-20T19:50:40.213",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772587,1732132240222,-250.0,0.00031911,2,"2024-11-20T19:50:40.222",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772589,1732132240232,-2751.0,0.0003197,120,"2024-11-20T19:50:40.232",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772591,1732132240241,-300.0,0.00031978,2,"2024-11-20T19:50:40.241",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772593,1732132240251,-299.83,0.00032221,120,"2024-11-20T19:50:40.251",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772595,1732132240261,-150.91,0.00032877,2,"2024-11-20T19:50:40.261",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772597,1732132240270,-1994.0,0.00033295,2,"2024-11-20T19:50:40.270",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772599,1732132240279,-560.0,0.00033295,2,"2024-11-20T19:50:40.279",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772601,1732132240288,-300.0,0.00033348,2,"2024-11-20T19:50:40.288",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772603,1732132240297,-156.54,0.000335,31,"2024-11-20T19:50:40.297",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772605,1732132240307,-1000.0,0.00033523,2,"2024-11-20T19:50:40.307",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772607,1732132240317,-250.0,0.00033701,120,"2024-11-20T19:50:40.317",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772609,1732132240326,-150.91,0.00033973,2,"2024-11-20T19:50:40.326",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772611,1732132240335,-600.0,0.000342,120,"2024-11-20T19:50:40.335",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772613,1732132240345,-200.0,0.00034218,2,"2024-11-20T19:50:40.345",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772615,1732132240354,-150.0,0.00034285,4,"2024-11-20T19:50:40.354",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772617,1732132240363,-1000.0,0.00034371,120,"2024-11-20T19:50:40.363",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772619,1732132240373,-7064.34646417,0.00034433,15,"2024-11-20T19:50:40.373",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772621,1732132240383,-201.4,0.00034462,30,"2024-11-20T19:50:40.383",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772623,1732132240393,-196.0,0.00034462,30,"2024-11-20T19:50:40.393",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772625,1732132240402,-150.0,0.00034548,10,"2024-11-20T19:50:40.402",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772627,1732132240412,-281.72,0.00034549,2,"2024-11-20T19:50:40.412",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772629,1732132240424,-150.91,0.00035068,2,"2024-11-20T19:50:40.424",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772631,1732132240434,-12325.5355,0.00035079,2,"2024-11-20T19:50:40.434",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772633,1732132240444,-10877.1473,0.00035079,2,"2024-11-20T19:50:40.444",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772635,1732132240454,-250.0,0.00035443,2,"2024-11-20T19:50:40.454",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772637,1732132240464,-3362.634,0.00035462,5,"2024-11-20T19:50:40.464",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772639,1732132240474,-1500.0,0.00035616,120,"2024-11-20T19:50:40.474",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772641,1732132240485,-150.91,0.00036164,2,"2024-11-20T19:50:40.485",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772643,1732132240494,-1994.0,0.00036295,2,"2024-11-20T19:50:40.494",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772645,1732132240504,-560.0,0.00036295,2,"2024-11-20T19:50:40.504",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772647,1732132240513,-250.0,0.00037,2,"2024-11-20T19:50:40.513",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772649,1732132240524,-250.0,0.00037,2,"2024-11-20T19:50:40.524",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772651,1732132240534,-1000.0,0.00037248,2,"2024-11-20T19:50:40.534",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772653,1732132240544,-150.91,0.0003726,2,"2024-11-20T19:50:40.544",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772655,1732132240555,-2500.0,0.00037369,2,"2024-11-20T19:50:40.555",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772657,1732132240564,-7064.34646417,0.00037405,15,"2024-11-20T19:50:40.564",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772659,1732132240573,-157.22,0.00038151,2,"2024-11-20T19:50:40.573",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772661,1732132240583,-1000.0,0.0003819,120,"2024-11-20T19:50:40.583",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772663,1732132240592,-150.91,0.00038356,2,"2024-11-20T19:50:40.592",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772674,1732132240686,-160.864486,0.000384,60,"2024-11-20T19:50:40.686",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772676,1732132240696,-300.0,0.00039,2,"2024-11-20T19:50:40.696",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772678,1732132240706,-300.0,0.00039,2,"2024-11-20T19:50:40.706",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772680,1732132240717,-1994.0,0.00039295,2,"2024-11-20T19:50:40.717",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772682,1732132240727,-560.0,0.00039295,2,"2024-11-20T19:50:40.727",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772684,1732132240736,-150.91,0.00039452,2,"2024-11-20T19:50:40.736",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772686,1732132240746,-160.864486,0.0003972,120,"2024-11-20T19:50:40.746",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772688,1732132240756,-413.1437,0.00040097,60,"2024-11-20T19:50:40.756",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772690,1732132240766,-7064.34646417,0.00040378,15,"2024-11-20T19:50:40.766",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772692,1732132240775,-229.0,0.000405,30,"2024-11-20T19:50:40.775",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772694,1732132240784,-520.2,0.000405,30,"2024-11-20T19:50:40.784",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772696,1732132240793,-363.0,0.000405,30,"2024-11-20T19:50:40.793",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772698,1732132240803,-1000.0,0.000405,30,"2024-11-20T19:50:40.803",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772699,1732132240812,-150.91,0.00040548,2,"2024-11-20T19:50:40.812",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772700,1732132240822,-281.72,0.00040952,2,"2024-11-20T19:50:40.822",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772701,1732132240832,-1000.0,0.00040972,2,"2024-11-20T19:50:40.832",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772702,1732132240842,-2029.0,0.00041,117,"2024-11-20T19:50:40.842",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772703,1732132240851,-350.0,0.00041,2,"2024-11-20T19:50:40.851",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772704,1732132240861,-350.0,0.00041,2,"2024-11-20T19:50:40.861",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772705,1732132240871,-157.0,0.00041096,2,"2024-11-20T19:50:40.871",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772706,1732132240881,-150.91,0.00041644,2,"2024-11-20T19:50:40.881",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772707,1732132240890,-156.54,0.000417,31,"2024-11-20T19:50:40.890",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772708,1732132240900,-156.54,0.000417,31,"2024-11-20T19:50:40.900",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772709,1732132240909,-154.21,0.00041773,2,"2024-11-20T19:50:40.909",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772710,1732132240921,-1000.0,0.000419,2,"2024-11-20T19:50:40.921",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772711,1732132240931,-13018.719,0.000419,2,"2024-11-20T19:50:40.931",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772712,1732132240941,-447.2357142,0.000419,30,"2024-11-20T19:50:40.941",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772713,1732132240951,-3730.30884082,0.00041999,120,"2024-11-20T19:50:40.951",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772714,1732132240962,-151.0,0.00042,14,"2024-11-20T19:50:40.962",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772715,1732132240971,-50000.0,0.00042,120,"2024-11-20T19:50:40.971",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772716,1732132240981,-565.0,0.00042,5,"2024-11-20T19:50:40.981",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772717,1732132240990,-1000.0,0.0004201,120,"2024-11-20T19:50:40.990",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772718,1732132241000,-1994.0,0.00042295,2,"2024-11-20T19:50:41.000",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772719,1732132241009,-560.0,0.00042295,2,"2024-11-20T19:50:41.009",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772720,1732132241019,-150.91,0.0004274,2,"2024-11-20T19:50:41.019",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772721,1732132241029,-151.0,0.00042818,5,"2024-11-20T19:50:41.029",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772722,1732132241038,-1069.0,0.00043,9,"2024-11-20T19:50:41.038",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772723,1732132241048,-400.0,0.00043,2,"2024-11-20T19:50:41.048",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772724,1732132241057,-400.0,0.00043,2,"2024-11-20T19:50:41.057",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772725,1732132241067,-542.0,0.00043034,7,"2024-11-20T19:50:41.067",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772726,1732132241076,-6816.79,0.00043037,6,"2024-11-20T19:50:41.076",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772727,1732132241086,-500.0,0.00043133,10,"2024-11-20T19:50:41.086",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772728,1732132241095,-2233.0,0.00043185,117,"2024-11-20T19:50:41.095",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772729,1732132241104,-7064.34646417,0.00043351,15,"2024-11-20T19:50:41.104",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772730,1732132241115,-299.83,0.00043454,120,"2024-11-20T19:50:41.115",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772731,1732132241124,-1000.0,0.00043499,2,"2024-11-20T19:50:41.124",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772732,1732132241133,-641.56170188,0.00043681,10,"2024-11-20T19:50:41.133",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772733,1732132241143,-19129.41079629,0.0004374,30,"2024-11-20T19:50:41.143",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772734,1732132241153,-150.91,0.00043836,2,"2024-11-20T19:50:41.153",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772735,1732132241163,-2653.89,0.00043946,6,"2024-11-20T19:50:41.163",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772736,1732132241176,-354.457,0.0004401,100,"2024-11-20T19:50:41.176",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772737,1732132241187,-588.71,0.00044592,6,"2024-11-20T19:50:41.187",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772738,1732132241196,-1000.0,0.00044697,2,"2024-11-20T19:50:41.196",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772739,1732132241205,-150.91,0.00044932,2,"2024-11-20T19:50:41.205",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772740,1732132241215,-800.0,0.00045,120,"2024-11-20T19:50:41.215",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772741,1732132241225,-1000.0,0.00045,5,"2024-11-20T19:50:41.225",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772742,1732132241235,-1000.0,0.00045,9,"2024-11-20T19:50:41.235",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772743,1732132241245,-450.0,0.00045,2,"2024-11-20T19:50:41.245",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772744,1732132241254,-450.0,0.00045,2,"2024-11-20T19:50:41.254",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772745,1732132241263,-1994.0,0.00045295,2,"2024-11-20T19:50:41.263",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772746,1732132241273,-560.0,0.00045295,2,"2024-11-20T19:50:41.273",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772747,1732132241283,-4872.0,0.0004537,117,"2024-11-20T19:50:41.283",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772748,1732132241293,-150.0,0.00045589,10,"2024-11-20T19:50:41.293",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772749,1732132241302,-157.22,0.00045753,2,"2024-11-20T19:50:41.302",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772750,1732132241312,-200.0,0.000458,2,"2024-11-20T19:50:41.312",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772751,1732132241322,-1000.0,0.00045829,120,"2024-11-20T19:50:41.322",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772752,1732132241332,-2668.71,0.00046008,6,"2024-11-20T19:50:41.332",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772753,1732132241343,-150.91,0.00046027,2,"2024-11-20T19:50:41.343",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772754,1732132241353,-269.4002558,0.00046137,60,"2024-11-20T19:50:41.353",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772755,1732132241363,-7064.34646417,0.00046324,15,"2024-11-20T19:50:41.363",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772756,1732132241374,-269.4002558,0.00046356,60,"2024-11-20T19:50:41.374",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772757,1732132241384,-4000.0,0.00046575,30,"2024-11-20T19:50:41.384",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772758,1732132241394,-269.4002558,0.00046575,60,"2024-11-20T19:50:41.394",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772759,1732132241404,-354.515,0.0004661,120,"2024-11-20T19:50:41.404",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772760,1732132241413,-269.4002558,0.00046795,60,"2024-11-20T19:50:41.413",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772761,1732132241426,-1189.56,0.00046979,6,"2024-11-20T19:50:41.426",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772762,1732132241436,-500.0,0.00047,2,"2024-11-20T19:50:41.436",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772763,1732132241446,-500.0,0.00047,2,"2024-11-20T19:50:41.446",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772764,1732132241456,-269.4002558,0.00047041,60,"2024-11-20T19:50:41.456",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772765,1732132241466,-150.91,0.00047123,2,"2024-11-20T19:50:41.466",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772766,1732132241477,-269.4002558,0.0004726,60,"2024-11-20T19:50:41.477",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772767,1732132241487,-281.72,0.00047354,2,"2024-11-20T19:50:41.487",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772768,1732132241497,-269.4002558,0.00047479,60,"2024-11-20T19:50:41.497",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772769,1732132241506,-5278.0,0.00047556,117,"2024-11-20T19:50:41.506",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772770,1732132241516,-269.4002558,0.00047699,60,"2024-11-20T19:50:41.516",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772771,1732132241527,-269.4002558,0.00047918,60,"2024-11-20T19:50:41.527",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772772,1732132241536,-269.4002558,0.00048137,60,"2024-11-20T19:50:41.536",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772773,1732132241546,-150.91,0.00048219,2,"2024-11-20T19:50:41.546",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772774,1732132241558,-1994.0,0.00048295,2,"2024-11-20T19:50:41.558",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772775,1732132241568,-560.0,0.00048295,2,"2024-11-20T19:50:41.568",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772776,1732132241577,-269.4002558,0.00048356,60,"2024-11-20T19:50:41.577",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772777,1732132241587,-4298.95,0.0004858,6,"2024-11-20T19:50:41.587",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772778,1732132241597,-269.4002558,0.00048603,60,"2024-11-20T19:50:41.597",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772779,1732132241607,-16168.788775,0.00048725,2,"2024-11-20T19:50:41.607",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772780,1732132241617,-108536.39085132,0.00048759,2,"2024-11-20T19:50:41.617",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772781,1732132241627,-108536.39085132,0.0004877,2,"2024-11-20T19:50:41.627",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772782,1732132241636,-16168.788775,0.00048795,2,"2024-11-20T19:50:41.636",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772783,1732132241647,-108536.39085132,0.00048804,2,"2024-11-20T19:50:41.647",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772784,1732132241656,-108536.39085132,0.00048828,2,"2024-11-20T19:50:41.656",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772785,1732132241669,-151.0,0.0004888,14,"2024-11-20T19:50:41.669",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772786,1732132241679,-16168.788775,0.00048882,2,"2024-11-20T19:50:41.679",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772787,1732132241689,-16168.788775,0.00048883,2,"2024-11-20T19:50:41.689",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772788,1732132241700,-16168.788775,0.00048895,2,"2024-11-20T19:50:41.700",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772789,1732132241710,-108536.39085132,0.00048928,2,"2024-11-20T19:50:41.710",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772790,1732132241719,-108536.39085132,0.00048952,2,"2024-11-20T19:50:41.719",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772791,1732132241729,-108536.39085132,0.00048955,2,"2024-11-20T19:50:41.729",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772792,1732132241739,-108536.39085132,0.00048988,2,"2024-11-20T19:50:41.739",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772793,1732132241749,-150.0,0.00049,14,"2024-11-20T19:50:41.749",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772794,1732132241759,-550.0,0.00049,2,"2024-11-20T19:50:41.759",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772795,1732132241769,-550.0,0.00049,2,"2024-11-20T19:50:41.769",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772796,1732132241779,-415.074,0.00049015,85,"2024-11-20T19:50:41.779",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772797,1732132241789,-354.527,0.0004921,120,"2024-11-20T19:50:41.789",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772798,1732132241799,-2500.0,0.00049277,120,"2024-11-20T19:50:41.799",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772799,1732132241809,-219071.92,0.00049282,6,"2024-11-20T19:50:41.809",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772800,1732132241819,-7064.34646417,0.00049296,15,"2024-11-20T19:50:41.819",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772801,1732132241828,-1890.52994005,0.000493,120,"2024-11-20T19:50:41.828",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772802,1732132241864,-130.80528765,0.000493,120,"2024-11-20T19:50:41.864",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772803,1732132241876,-251.68818641,0.000493,120,"2024-11-20T19:50:41.876",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772804,1732132241888,-17374.24658589,0.000493,120,"2024-11-20T19:50:41.888",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772805,1732132241898,-150.91,0.00049315,2,"2024-11-20T19:50:41.898",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772806,1732132241907,-8500.0,0.00049368,16,"2024-11-20T19:50:41.907",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772807,1732132241918,-8500.0,0.00049377,16,"2024-11-20T19:50:41.918",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772808,1732132241928,-671.7829569,0.00049401,2,"2024-11-20T19:50:41.928",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772809,1732132241938,-8500.0,0.00049428,16,"2024-11-20T19:50:41.938",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772810,1732132241947,-19325.55,0.000495,120,"2024-11-20T19:50:41.947",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772811,1732132241957,-1368.71291619,0.00049582,120,"2024-11-20T19:50:41.957",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772812,1732132241967,-152.0,0.00049659,3,"2024-11-20T19:50:41.967",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772813,1732132241976,-8122.016,0.000497,2,"2024-11-20T19:50:41.976",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772814,1732132241986,-16112.62,0.000497,120,"2024-11-20T19:50:41.986",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772815,1732132241996,-1100.0,0.000497,18,"2024-11-20T19:50:41.996",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772816,1732132242005,-5684.0,0.00049741,117,"2024-11-20T19:50:42.005",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772817,1732132242015,-28606.17265263,0.000498,120,"2024-11-20T19:50:42.015",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772818,1732132242024,-499999.0,0.000498,120,"2024-11-20T19:50:42.024",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772819,1732132242033,-151.0,0.000498,120,"2024-11-20T19:50:42.033",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772820,1732132242043,-151.0,0.000498,120,"2024-11-20T19:50:42.043",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772821,1732132242052,-499999.0,0.000498,120,"2024-11-20T19:50:42.052",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772822,1732132242062,-166.82955001,0.000498,26,"2024-11-20T19:50:42.062",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772823,1732132242071,-2200.0,0.000498,18,"2024-11-20T19:50:42.071",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772824,1732132242080,-231544.30048292,0.0004986,4,"2024-11-20T19:50:42.080",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772825,1732132242090,-259.35490465,0.00049862,2,"2024-11-20T19:50:42.090",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772826,1732132242100,-289430.37560368,0.00049874,3,"2024-11-20T19:50:42.100",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772827,1732132242109,-220.0,0.000499,2,"2024-11-20T19:50:42.109",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772828,1732132242119,-14455.24,0.000499,120,"2024-11-20T19:50:42.119",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772829,1732132242129,-171.06090755,0.000499,38,"2024-11-20T19:50:42.129",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772830,1732132242138,-156.54,0.000499,48,"2024-11-20T19:50:42.138",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772831,1732132242148,-156.54,0.000499,48,"2024-11-20T19:50:42.148",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772832,1732132242158,-3300.0,0.000499,18,"2024-11-20T19:50:42.158",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772833,1732132242170,-132320.47870721,0.00049924,4,"2024-11-20T19:50:42.170",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772834,1732132242527,-381.28266465,0.00048777,2,"2024-11-20T19:50:42.527",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772837,1732132242658,-2341.8479265,0.00048777,2,"2024-11-20T19:50:42.658",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772838,1732132242671,-1219.255,0.00048777,2,"2024-11-20T19:50:42.671",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772839,1732132242683,-12226.40318385,0.00048777,2,"2024-11-20T19:50:42.683",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772840,1732132242693,-16168.788775,0.00048863,2,"2024-11-20T19:50:42.693",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772841,1732132242702,-16168.788775,0.00048899,2,"2024-11-20T19:50:42.702",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772842,1732132242712,-99223.82177571,0.00049924,4,"2024-11-20T19:50:42.712",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772843,1732132242722,-215808.19749044,0.00049928,4,"2024-11-20T19:50:42.722",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772844,1732132243519,-153.0,0.00030789,2,"2024-11-20T19:50:43.519",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772845,1732132243529,-500.0,0.00040097,60,"2024-11-20T19:50:43.529",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772846,1732132243539,-825.5,0.00040097,60,"2024-11-20T19:50:43.539",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772847,1732132243550,-1810.53502613,0.0004976,3,"2024-11-20T19:50:43.550",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772848,1732132243721,-3281.52103835,0.0004976,3,"2024-11-20T19:50:43.721",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772849,1732132243732,-3215.10579087,0.0004976,3,"2024-11-20T19:50:43.732",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772850,1732132243747,-3290.74,0.00027397,10,"2024-11-20T19:50:43.747",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772851,1732132243757,-3127.53194691,0.0004976,3,"2024-11-20T19:50:43.757",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772852,1732132243769,-2886.27582993,0.0004976,3,"2024-11-20T19:50:43.769",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772853,1732132243781,-28795.80043464,0.0004976,3,"2024-11-20T19:50:43.781",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772854,1732132243790,-40572.04886755,0.00049804,3,"2024-11-20T19:50:43.790",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772855,1732132243802,-2544.72119928,0.00049804,3,"2024-11-20T19:50:43.802",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772856,1732132243812,-28321.13302864,0.00049851,3,"2024-11-20T19:50:43.812",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772857,1732132243823,-2787.58885003,0.00049851,3,"2024-11-20T19:50:43.823",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772858,1732132243843,-2606.633055,0.00049851,3,"2024-11-20T19:50:43.843",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772859,1732132243854,-9401.41513316,0.00049851,3,"2024-11-20T19:50:43.854",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772860,1732132243864,-15736.10299248,0.00049928,4,"2024-11-20T19:50:43.864",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772861,1732132243873,-21831.12454501,0.00049929,4,"2024-11-20T19:50:43.873",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772868,1732132245727,-1000.0,0.00030137,2,"2024-11-20T19:50:45.727",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772869,1732132245737,-2435.44,0.00037447,2,"2024-11-20T19:50:45.737",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772870,1732132245747,-209713.17593791,0.00049929,4,"2024-11-20T19:50:45.747",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772871,1732132245756,-671.78295689,0.00049936,2,"2024-11-20T19:50:45.756",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772872,1732132245765,-48650.57457095,0.00049942,4,"2024-11-20T19:50:45.765",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772873,1732132245877,-28298.80058769,0.00049942,4,"2024-11-20T19:50:45.877",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772874,1732132245889,-69947.207757,0.00049942,4,"2024-11-20T19:50:45.889",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772875,1732132245900,-43333.86,0.00049942,4,"2024-11-20T19:50:45.900",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772876,1732132245912,-18867.00879951,0.00049942,4,"2024-11-20T19:50:45.912",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772877,1732132245926,-15696.6948662,0.00049942,4,"2024-11-20T19:50:45.926",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772878,1732132246026,-2245.01105898,0.00049942,4,"2024-11-20T19:50:46.026",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772879,1732132246038,-970.73088282,0.00049942,4,"2024-11-20T19:50:46.038",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772880,1732132246050,-254.59899837,0.00049942,4,"2024-11-20T19:50:46.050",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772881,1732132246062,-447.07767694,0.00049942,4,"2024-11-20T19:50:46.062",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772882,1732132246074,-412.172675,0.00049942,4,"2024-11-20T19:50:46.074",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772883,1732132246085,-2420.56260946,0.00049942,4,"2024-11-20T19:50:46.085",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772884,1732132246094,-21106.74010842,0.00049964,4,"2024-11-20T19:50:46.094",0.0003431,58.17,0.9584389530947081,2437709270.192692]
[342772886,1732133148637,-333.82488332,0.00015342,2,"2024-11-20T20:05:48.637",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342772887,1732133227122,-36.70511668,0.00015342,2,"2024-11-20T20:07:07.122",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342772888,1732133227144,-150.0,0.00016862,2,"2024-11-20T20:07:07.144",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342772889,1732133227164,-166.68314278,0.00018195,2,"2024-11-20T20:07:07.164",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342772890,1732133227190,-308.127,0.00018295,2,"2024-11-20T20:07:07.190",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342772891,1732133227216,-1389.71729267,0.00018295,2,"2024-11-20T20:07:07.216",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342772892,1732133231094,-604.28270733,0.00018295,2,"2024-11-20T20:07:11.094",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342772893,1732133231120,-150.0,0.000194,2,"2024-11-20T20:07:11.120",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342772894,1732133231146,-1994.0,0.00021295,2,"2024-11-20T20:07:11.146",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342772895,1732133231173,-221.86371914,0.00021745,2,"2024-11-20T20:07:11.173",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342772896,1732133239104,-148.66628086,0.00021745,2,"2024-11-20T20:07:19.104",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342772897,1732133239125,-69.47159042,0.000228,7,"2024-11-20T20:07:19.125",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342772910,1732133431754,-150.0,0.000198,2,"2024-11-20T20:10:31.754",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342772911,1732133431765,-500.0,0.00020503,2,"2024-11-20T20:10:31.765",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342772912,1732133431774,-253.41,0.000233,7,"2024-11-20T20:10:31.774",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342772913,1732133431783,-1992.0,0.00024295,2,"2024-11-20T20:10:31.783",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342772914,1732133431793,-150.0,0.00025067,2,"2024-11-20T20:10:31.793",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342772915,1732133431802,-370.53,0.00028147,2,"2024-11-20T20:10:31.802",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342772916,1732133431812,-290.5982,0.0002839,2,"2024-11-20T20:10:31.812",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342772917,1732133431825,-300.0,0.00028489,2,"2024-11-20T20:10:31.825",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342772918,1732133431834,-3620.40348783,0.0002849,2,"2024-11-20T20:10:31.834",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342772919,1732133431846,-3516.17829719,0.0002849,2,"2024-11-20T20:10:31.846",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342772920,1732133432017,-1456.88001498,0.0002849,2,"2024-11-20T20:10:32.017",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342772943,1732133437918,-629.0975193,0.0002849,2,"2024-11-20T20:10:37.918",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342772944,1732133438025,-297.7106807,0.0002849,2,"2024-11-20T20:10:38.025",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342772945,1732133438035,-299.99,0.0002849,12,"2024-11-20T20:10:38.035",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342772946,1732133438044,-281.27,0.0002849,2,"2024-11-20T20:10:38.044",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342772947,1732133438054,-150.99,0.0002849,2,"2024-11-20T20:10:38.054",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342772948,1732133438063,-1000.00138189,0.0002849,2,"2024-11-20T20:10:38.063",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342772949,1732133438073,-211.18,0.000293,14,"2024-11-20T20:10:38.073",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342772950,1732133438083,-300.0,0.00030752,2,"2024-11-20T20:10:38.083",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342772951,1732133438092,-2735.22645681,0.00032432,7,"2024-11-20T20:10:38.092",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342772952,1732133438102,-370.53,0.00034549,2,"2024-11-20T20:10:38.102",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342772953,1732133438111,-413.5,0.00038517,30,"2024-11-20T20:10:38.111",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342772954,1732133438121,-249.044,0.000403,57,"2024-11-20T20:10:38.121",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342772955,1732133438130,-370.53,0.00040952,2,"2024-11-20T20:10:38.130",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342772956,1732133438145,-170.72,0.00042802,2,"2024-11-20T20:10:38.145",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342772957,1732133438155,-151.0,0.00042818,5,"2024-11-20T20:10:38.155",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342772958,1732133438164,-4000.0,0.00042987,31,"2024-11-20T20:10:38.164",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342772959,1732133438174,-151.33,0.00043555,120,"2024-11-20T20:10:38.174",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342772960,1732133438183,-36.64760754,0.00043555,120,"2024-11-20T20:10:38.183",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342772969,1732133439762,-1463.35239246,0.00043555,120,"2024-11-20T20:10:39.762",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342772970,1732133439772,-450.0,0.00043561,2,"2024-11-20T20:10:39.772",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342772971,1732133439781,-250.0,0.00043569,120,"2024-11-20T20:10:39.781",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342772972,1732133439790,-404.84,0.00043595,2,"2024-11-20T20:10:39.790",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342772973,1732133439800,-171.0,0.000436,2,"2024-11-20T20:10:39.800",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342772974,1732133439809,-922.56245509,0.00043663,120,"2024-11-20T20:10:39.809",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342772975,1732133439825,-77.43754491,0.00043663,120,"2024-11-20T20:10:39.825",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342772976,1732133439834,-150.0,0.00044,57,"2024-11-20T20:10:39.834",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342772977,1732133439844,-301.285,0.0004401,100,"2024-11-20T20:10:39.844",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342772978,1732133439856,-230.12,0.000441,30,"2024-11-20T20:10:39.856",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342772979,1732133439866,-200.0,0.00044106,2,"2024-11-20T20:10:39.866",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342772980,1732133439875,-189.85,0.00044913,2,"2024-11-20T20:10:39.875",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342772981,1732133439884,-229.0,0.00045,30,"2024-11-20T20:10:39.884",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342772982,1732133439897,-363.0,0.00045,30,"2024-11-20T20:10:39.897",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342772983,1732133439906,-1000.0,0.00045,30,"2024-11-20T20:10:39.906",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342772984,1732133439918,-189.85,0.00045025,2,"2024-11-20T20:10:39.918",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342772985,1732133439932,-189.85,0.00045137,2,"2024-11-20T20:10:39.932",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342772986,1732133439945,-250.0,0.00045197,120,"2024-11-20T20:10:39.945",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342772987,1732133439956,-2793.7744419,0.00045752,2,"2024-11-20T20:10:39.956",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773067,1732133442829,-4586.96644826,0.00045752,2,"2024-11-20T20:10:42.829",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773068,1732133442898,-500.0,0.000436,2,"2024-11-20T20:10:42.898",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773069,1732133442910,-1360.78910984,0.00045752,2,"2024-11-20T20:10:42.910",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773070,1732133442922,-500.0,0.000458,2,"2024-11-20T20:10:42.922",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773071,1732133442933,-500.0,0.00045805,2,"2024-11-20T20:10:42.933",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773072,1732133442945,-250.0,0.00046023,2,"2024-11-20T20:10:42.945",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773073,1732133442956,-157.0,0.00046126,2,"2024-11-20T20:10:42.956",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773074,1732133442968,-301.362,0.0004696,120,"2024-11-20T20:10:42.968",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773075,1732133442979,-2751.0,0.00047018,120,"2024-11-20T20:10:42.979",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773076,1732133442991,-1000.0,0.00047018,2,"2024-11-20T20:10:42.991",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773077,1732133443003,-370.53,0.00047354,2,"2024-11-20T20:10:43.003",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773078,1732133443014,-150.0,0.0004754,2,"2024-11-20T20:10:43.014",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773079,1732133443026,-57.2388902,0.00047887,120,"2024-11-20T20:10:43.026",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773080,1732133443040,-942.7611098,0.00047887,120,"2024-11-20T20:10:43.040",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773081,1732133443051,-138.33889025,0.00048214,2,"2024-11-20T20:10:43.051",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773082,1732133443075,-161.66110975,0.00048214,2,"2024-11-20T20:10:43.075",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773083,1732133443086,-2636.45,0.0004827,2,"2024-11-20T20:10:43.086",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773084,1732133443097,-674.30434503,0.00048445,2,"2024-11-20T20:10:43.097",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773085,1732133443109,-254.81982723,0.000485,30,"2024-11-20T20:10:43.109",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773086,1732133443182,-1271.49792001,0.000485,30,"2024-11-20T20:10:43.182",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773087,1732133443196,-1269.12000001,0.000485,30,"2024-11-20T20:10:43.196",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773089,1732133443231,-9050.44877432,0.000485,30,"2024-11-20T20:10:43.231",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773090,1732133443244,-8051.11347843,0.000485,30,"2024-11-20T20:10:43.244",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773091,1732133443256,-4412.80091738,0.000485,120,"2024-11-20T20:10:43.256",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773092,1732133443269,-12537.62137208,0.000485,120,"2024-11-20T20:10:43.269",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773103,1732133445680,-332.84310986,0.000485,120,"2024-11-20T20:10:45.680",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773104,1732133445736,-82404.64628679,0.000485,120,"2024-11-20T20:10:45.736",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773105,1732133445748,-4000.0,0.00048545,30,"2024-11-20T20:10:45.748",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773106,1732133445760,-674.30434502,0.0004859,2,"2024-11-20T20:10:45.760",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773107,1732133445773,-1412.86929287,0.00048702,15,"2024-11-20T20:10:45.773",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773108,1732133445784,-200.0,0.00048713,2,"2024-11-20T20:10:45.784",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773109,1732133445797,-3664.03287292,0.00048713,2,"2024-11-20T20:10:45.797",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773110,1732133445808,-3664.03287292,0.00048714,2,"2024-11-20T20:10:45.808",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773111,1732133445823,-8830.37656794,0.00048715,2,"2024-11-20T20:10:45.823",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773112,1732133445835,-200.0,0.00048715,2,"2024-11-20T20:10:45.835",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773113,1732133445848,-200.0,0.0004872,2,"2024-11-20T20:10:45.848",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773114,1732133445861,-1855.79839792,0.0004873,2,"2024-11-20T20:10:45.861",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773115,1732133445873,-200.0,0.00048732,2,"2024-11-20T20:10:45.873",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773116,1732133445885,-674.30434502,0.00048735,2,"2024-11-20T20:10:45.885",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773117,1732133445901,-200.0,0.0004874,2,"2024-11-20T20:10:45.901",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773118,1732133445914,-2363.30120301,0.00048741,2,"2024-11-20T20:10:45.914",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773119,1732133445926,-8830.37656794,0.00048755,2,"2024-11-20T20:10:45.926",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773120,1732133445938,-200.0,0.00048756,2,"2024-11-20T20:10:45.938",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773121,1732133445950,-200.0,0.00048756,2,"2024-11-20T20:10:45.950",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773122,1732133445962,-200.0,0.00048757,2,"2024-11-20T20:10:45.962",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773123,1732133445973,-8830.37656794,0.00048758,2,"2024-11-20T20:10:45.973",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773124,1732133445986,-537.54208485,0.00048761,2,"2024-11-20T20:10:45.986",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773125,1732133445997,-298.05483037,0.00048765,2,"2024-11-20T20:10:45.997",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773126,1732133446009,-8830.37656794,0.00048772,2,"2024-11-20T20:10:46.009",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773127,1732133446020,-298.05483037,0.00048778,2,"2024-11-20T20:10:46.020",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773128,1732133446032,-2363.30120301,0.00048778,2,"2024-11-20T20:10:46.032",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773129,1732133446043,-200.0,0.00048779,2,"2024-11-20T20:10:46.043",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773130,1732133446055,-1855.79839792,0.00048779,2,"2024-11-20T20:10:46.055",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773131,1732133446067,-201.62420983,0.00048783,2,"2024-11-20T20:10:46.067",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773132,1732133446078,-1855.79839792,0.00048784,2,"2024-11-20T20:10:46.078",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773133,1732133446089,-1855.79839792,0.00048788,2,"2024-11-20T20:10:46.089",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773134,1732133446103,-40000.0,0.000488,120,"2024-11-20T20:10:46.103",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773136,1732133446114,-8830.37656794,0.00048802,2,"2024-11-20T20:10:46.114",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773137,1732133446126,-200.0,0.00048806,2,"2024-11-20T20:10:46.126",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773138,1732133446144,-537.54208485,0.00048808,2,"2024-11-20T20:10:46.144",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773139,1732133446158,-200.0,0.00048813,2,"2024-11-20T20:10:46.158",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773140,1732133446171,-200.0,0.00048816,2,"2024-11-20T20:10:46.171",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773141,1732133446184,-8830.37656794,0.00048819,2,"2024-11-20T20:10:46.184",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773142,1732133446197,-298.05483037,0.00048821,2,"2024-11-20T20:10:46.197",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773143,1732133446210,-201.62420983,0.00048825,2,"2024-11-20T20:10:46.210",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773144,1732133446223,-2363.30120301,0.00048825,2,"2024-11-20T20:10:46.223",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773145,1732133446236,-201.62420983,0.00048827,2,"2024-11-20T20:10:46.236",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773146,1732133446249,-537.54208485,0.00048829,2,"2024-11-20T20:10:46.249",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773147,1732133446262,-273.0756,0.00048829,2,"2024-11-20T20:10:46.262",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773148,1732133446275,-200.0,0.0004883,2,"2024-11-20T20:10:46.275",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773149,1732133446287,-8830.37656794,0.0004883,2,"2024-11-20T20:10:46.287",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773150,1732133446299,-201.62420983,0.00048835,2,"2024-11-20T20:10:46.299",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773151,1732133446311,-200.0,0.00048837,2,"2024-11-20T20:10:46.311",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773152,1732133446323,-200.0,0.00048839,2,"2024-11-20T20:10:46.323",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773153,1732133446335,-200.0,0.00048839,2,"2024-11-20T20:10:46.335",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773154,1732133446347,-3664.03287292,0.00048849,2,"2024-11-20T20:10:46.347",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773155,1732133446359,-298.05483037,0.00048858,2,"2024-11-20T20:10:46.359",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773156,1732133446371,-2363.30120301,0.00048859,2,"2024-11-20T20:10:46.371",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773157,1732133446383,-1000.0,0.00048862,2,"2024-11-20T20:10:46.383",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773158,1732133446398,-2363.30120301,0.00048864,2,"2024-11-20T20:10:46.398",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773159,1732133446410,-201.62420983,0.00048868,2,"2024-11-20T20:10:46.410",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773160,1732133446422,-537.54208485,0.00048886,2,"2024-11-20T20:10:46.422",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773161,1732133446433,-200.0,0.00048901,2,"2024-11-20T20:10:46.433",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773162,1732133446445,-3664.03287292,0.00048903,2,"2024-11-20T20:10:46.445",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773163,1732133446457,-298.05483037,0.00048904,2,"2024-11-20T20:10:46.457",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773164,1732133446468,-2363.30120301,0.00048909,2,"2024-11-20T20:10:46.468",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773165,1732133446480,-391.0,0.00048909,7,"2024-11-20T20:10:46.480",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773166,1732133446494,-537.54208485,0.0004891,2,"2024-11-20T20:10:46.494",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773167,1732133446507,-200.0,0.00048912,2,"2024-11-20T20:10:46.507",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773168,1732133446520,-537.54208485,0.00048913,2,"2024-11-20T20:10:46.520",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773169,1732133446531,-1855.79839792,0.00048913,2,"2024-11-20T20:10:46.531",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773170,1732133446546,-200.0,0.00048914,2,"2024-11-20T20:10:46.546",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773171,1732133446558,-200.0,0.00048917,2,"2024-11-20T20:10:46.558",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773172,1732133446571,-200.0,0.00048919,2,"2024-11-20T20:10:46.571",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773173,1732133446583,-200.0,0.00048925,2,"2024-11-20T20:10:46.583",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773174,1732133446596,-8830.37656794,0.00048926,2,"2024-11-20T20:10:46.596",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773175,1732133446608,-200.0,0.00048927,2,"2024-11-20T20:10:46.608",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773176,1732133446621,-201.62420983,0.00048933,2,"2024-11-20T20:10:46.621",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773177,1732133446633,-200.0,0.00048933,2,"2024-11-20T20:10:46.633",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773178,1732133446647,-298.05483037,0.00048936,2,"2024-11-20T20:10:46.647",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773179,1732133446658,-2363.30120301,0.00048946,2,"2024-11-20T20:10:46.658",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773180,1732133446670,-201.62420983,0.00048946,2,"2024-11-20T20:10:46.670",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773181,1732133446682,-3664.03287292,0.00048949,2,"2024-11-20T20:10:46.682",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773182,1732133446694,-537.54208485,0.00048958,2,"2024-11-20T20:10:46.694",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773183,1732133446706,-2363.30120301,0.00048964,2,"2024-11-20T20:10:46.706",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773184,1732133446719,-1855.79839792,0.00048964,2,"2024-11-20T20:10:46.719",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773185,1732133446731,-298.05483037,0.00048965,2,"2024-11-20T20:10:46.731",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773186,1732133446743,-201.62420983,0.00048965,2,"2024-11-20T20:10:46.743",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773187,1732133446756,-537.54208485,0.00048966,2,"2024-11-20T20:10:46.756",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773188,1732133446768,-200.0,0.00048967,2,"2024-11-20T20:10:46.768",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773189,1732133446782,-1855.79839792,0.00048971,2,"2024-11-20T20:10:46.782",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773190,1732133446793,-3664.03287292,0.00048972,2,"2024-11-20T20:10:46.793",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773191,1732133446805,-200.0,0.00048974,2,"2024-11-20T20:10:46.805",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773192,1732133446816,-1855.79839792,0.00048977,2,"2024-11-20T20:10:46.816",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773193,1732133446833,-200.0,0.00048985,2,"2024-11-20T20:10:46.833",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773194,1732133446846,-3664.03287292,0.0004899,2,"2024-11-20T20:10:46.846",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773195,1732133446858,-3664.03287292,0.00048992,2,"2024-11-20T20:10:46.858",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773196,1732133446868,-200.0,0.00048998,2,"2024-11-20T20:10:46.868",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773197,1732133446878,-298.05483037,0.00048998,2,"2024-11-20T20:10:46.878",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773198,1732133446887,-171.54102232,0.00049,2,"2024-11-20T20:10:46.887",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773199,1732133446900,-4000.0,0.00049348,60,"2024-11-20T20:10:46.900",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773200,1732133446909,-3000.0,0.0004944,68,"2024-11-20T20:10:46.909",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773201,1732133446918,-1412.86929283,0.00049459,15,"2024-11-20T20:10:46.918",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773202,1732133446927,-300.0,0.00049583,120,"2024-11-20T20:10:46.927",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773203,1732133446937,-1400.0,0.000496,18,"2024-11-20T20:10:46.937",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773204,1732133446946,-220.0,0.000497,2,"2024-11-20T20:10:46.946",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773205,1732133446955,-2500.0,0.000497,120,"2024-11-20T20:10:46.955",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773206,1732133446965,-1109.65509662,0.000497,21,"2024-11-20T20:10:46.965",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773207,1732133446974,-2900.0,0.000497,18,"2024-11-20T20:10:46.974",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773208,1732133446983,-582.21189599,0.000497,2,"2024-11-20T20:10:46.983",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773209,1732133446993,-537.66455971,0.00049776,3,"2024-11-20T20:10:46.993",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773210,1732133447003,-9770.75432797,0.00049778,3,"2024-11-20T20:10:47.003",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773211,1732133447012,-9770.75432797,0.00049779,3,"2024-11-20T20:10:47.012",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773212,1732133447021,-537.66455971,0.00049785,3,"2024-11-20T20:10:47.021",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773213,1732133447031,-414569.77904905,0.000498,120,"2024-11-20T20:10:47.031",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773214,1732133447057,-351.553744,0.000498,120,"2024-11-20T20:10:47.057",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773215,1732133447068,-1356.8812296,0.000498,120,"2024-11-20T20:10:47.068",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773216,1732133447087,-6562.89607517,0.000498,120,"2024-11-20T20:10:47.087",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773217,1732133447109,-825.5,0.00038517,30,"2024-11-20T20:10:47.109",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773218,1732133447119,-500.0,0.00045,30,"2024-11-20T20:10:47.119",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773219,1732133447792,-45235.51733795,0.000498,120,"2024-11-20T20:10:47.792",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773220,1732133447821,-31922.37256423,0.000498,120,"2024-11-20T20:10:47.821",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773221,1732133447851,-1081.0589849,0.000498,120,"2024-11-20T20:10:47.851",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773222,1732133447873,-46480.737123,0.000498,120,"2024-11-20T20:10:47.873",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773223,1732133447884,-21644.4588,0.000498,120,"2024-11-20T20:10:47.884",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773224,1732133447912,-584.53465609,0.000498,120,"2024-11-20T20:10:47.912",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773226,1732133596253,564.8249866,0.00025,120,"2024-11-20T20:13:16.253",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773230,1732134334138,-160.1,0.00015342,2,"2024-11-20T20:25:34.138",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773231,1732134334159,-150.0,0.00016862,2,"2024-11-20T20:25:34.159",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773232,1732134334182,-500.0,0.00020465,2,"2024-11-20T20:25:34.182",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773233,1732134334203,-500.0,0.0002839,2,"2024-11-20T20:25:34.203",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773234,1732134334228,-153.0,0.00030054,2,"2024-11-20T20:25:34.228",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773235,1732134334250,-199.235,0.00030278,25,"2024-11-20T20:25:34.250",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773236,1732134334270,-6328.3761504,0.00033082,30,"2024-11-20T20:25:34.270",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773237,1732134441103,-828.64562288,9.336e-05,2,"2024-11-20T20:27:21.103",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773238,1732134444109,-453.18540315,9.336e-05,2,"2024-11-20T20:27:24.109",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773239,1732134449133,-205.12325521,9.336e-05,2,"2024-11-20T20:27:29.133",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773242,1732134501951,-6455.39575175,9.336e-05,2,"2024-11-20T20:28:21.951",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773243,1732134501978,-218366.42644568,9.98e-05,2,"2024-11-20T20:28:21.978",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773244,1732134571023,-150.0,9e-05,2,"2024-11-20T20:29:31.023",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773245,1732134571047,-2850.0,9.98e-05,2,"2024-11-20T20:29:31.047",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773246,1732134576205,-3605.39575175,9.98e-05,2,"2024-11-20T20:29:36.205",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773247,1732134576230,-11563.17004689,0.0001,2,"2024-11-20T20:29:36.230",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773248,1732134576257,-14831.43420136,0.0001,2,"2024-11-20T20:29:36.257",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773264,1732134632041,-1095.2,9.97e-05,2,"2024-11-20T20:30:32.041",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773265,1732134632096,-115.41123094,9.97e-05,2,"2024-11-20T20:30:32.096",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773266,1732134632105,-300.0,9.999e-05,2,"2024-11-20T20:30:32.105",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773267,1732134632115,-9212.65667246,0.0001,2,"2024-11-20T20:30:32.115",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773268,1732134632162,-915795.94260853,0.0001,2,"2024-11-20T20:30:32.162",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773269,1732134632271,-498.92723845,0.0001,2,"2024-11-20T20:30:32.271",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773270,1732134632282,-20398.37253926,0.0001,2,"2024-11-20T20:30:32.282",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773282,1732134638051,-33784.75013383,0.0001,2,"2024-11-20T20:30:38.051",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773283,1732134638098,-51846688.974834,0.0001,2,"2024-11-20T20:30:38.098",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773284,1732134638109,-836.92518585,0.0001,2,"2024-11-20T20:30:38.109",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773285,1732134638174,-8953.56060498,0.0001,2,"2024-11-20T20:30:38.174",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773286,1732134638185,-398.00695264,0.0001,2,"2024-11-20T20:30:38.185",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773287,1732134638198,-323.79921957,0.0001,2,"2024-11-20T20:30:38.198",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773288,1732134638308,-599.48,0.0001,2,"2024-11-20T20:30:38.308",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773298,1732134640183,-758.84465079,9.9e-05,2,"2024-11-20T20:30:40.183",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773300,1732134640195,-2172.90164495,9.9e-05,2,"2024-11-20T20:30:40.195",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773302,1732134640207,-470.66083165,9.9e-05,2,"2024-11-20T20:30:40.207",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773304,1732134640218,-852.9591896,9.9e-05,2,"2024-11-20T20:30:40.218",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773420,1732134643085,-9058.33603648,9.9e-05,2,"2024-11-20T20:30:43.085",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773421,1732134643108,-4965.03454653,9.9e-05,2,"2024-11-20T20:30:43.108",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773422,1732134643118,-4821.45051013,0.0001,2,"2024-11-20T20:30:43.118",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773423,1732134643273,-27229.60909043,0.0001,2,"2024-11-20T20:30:43.273",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773424,1732134645896,-18851.09537737,0.0001,2,"2024-11-20T20:30:45.896",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773425,1732134645954,-4334.691154,0.0001,2,"2024-11-20T20:30:45.954",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773428,1732135552138,-194.01635617,9.703e-05,2,"2024-11-20T20:45:52.138",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773429,1732135558128,-799.07164093,9.703e-05,2,"2024-11-20T20:45:58.128",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773432,1732135632110,-2008.55938188,9.703e-05,2,"2024-11-20T20:47:12.110",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773433,1732135653084,-1400.0,9.3e-05,3,"2024-11-20T20:47:33.084",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773434,1732135653107,-2800.0,9.4e-05,3,"2024-11-20T20:47:33.107",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773435,1732135653130,-1305.68546367,9.5e-05,3,"2024-11-20T20:47:33.130",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773457,1732135832107,-2176.249999,9.5e-05,3,"2024-11-20T20:50:32.107",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773458,1732135832120,-818.06453733,9.5e-05,3,"2024-11-20T20:50:32.120",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773459,1732135832129,-5700.0,9.6e-05,3,"2024-11-20T20:50:32.129",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773460,1732135832138,-300.0,9.699e-05,2,"2024-11-20T20:50:32.138",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773461,1732135832148,-7100.0,9.7e-05,3,"2024-11-20T20:50:32.148",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773462,1732135832157,-1400.0,9.8e-05,3,"2024-11-20T20:50:32.157",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773463,1732135832167,-150.0,9.899e-05,2,"2024-11-20T20:50:32.167",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773464,1732135832176,-5627.1859,9.9e-05,2,"2024-11-20T20:50:32.176",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773465,1732135832185,-500.0,9.9e-05,2,"2024-11-20T20:50:32.185",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773466,1732135832195,-1000.0,9.9e-05,2,"2024-11-20T20:50:32.195",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773467,1732135832204,-1982.6545,9.9e-05,2,"2024-11-20T20:50:32.204",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773468,1732135832213,-1238.25,9.9e-05,2,"2024-11-20T20:50:32.213",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773469,1732135832223,-4136.239,9.9e-05,2,"2024-11-20T20:50:32.223",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773470,1732135832232,-1663.3316,9.9e-05,2,"2024-11-20T20:50:32.232",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773471,1732135832242,-10737.7069,9.9e-05,2,"2024-11-20T20:50:32.242",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773472,1732135832252,-2217.5112,9.9e-05,2,"2024-11-20T20:50:32.252",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773473,1732135832266,-335.9469,9.9e-05,2,"2024-11-20T20:50:32.266",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773474,1732135832275,-1431.7459,9.9e-05,2,"2024-11-20T20:50:32.275",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773475,1732135832285,-1477.5016,9.9e-05,2,"2024-11-20T20:50:32.285",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773476,1732135832294,-9929.5088,9.9e-05,2,"2024-11-20T20:50:32.294",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773477,1732135832303,-3901.9772,9.9e-05,2,"2024-11-20T20:50:32.303",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773478,1732135832313,-2294.3498,9.9e-05,2,"2024-11-20T20:50:32.313",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773479,1732135832323,-1000.0,9.9e-05,2,"2024-11-20T20:50:32.323",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773480,1732135832333,-263.7075,9.9e-05,2,"2024-11-20T20:50:32.333",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773481,1732135832343,-1400.0,9.9e-05,3,"2024-11-20T20:50:32.343",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773482,1732135832353,-2500.0,9.9e-05,2,"2024-11-20T20:50:32.353",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773483,1732135832363,-11651.64548873,9.91e-05,2,"2024-11-20T20:50:32.363",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773484,1732135832392,-52939.60377017,9.91e-05,2,"2024-11-20T20:50:32.392",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773485,1732135832401,-513.0,9.945e-05,2,"2024-11-20T20:50:32.401",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773486,1732135832411,-500.0,9.973e-05,2,"2024-11-20T20:50:32.411",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773487,1732135832421,-1285813.96831581,0.0001,2,"2024-11-20T20:50:32.421",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773488,1732135832432,-271.70130419,0.0001,2,"2024-11-20T20:50:32.432",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773489,1732135832452,-156195.86075259,0.0001,2,"2024-11-20T20:50:32.452",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773490,1732135832463,-4492.7795339,0.0001,2,"2024-11-20T20:50:32.463",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773491,1732135832474,-5825.42227855,0.0001,2,"2024-11-20T20:50:32.474",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773492,1732135832485,-589.51802975,0.0001,2,"2024-11-20T20:50:32.485",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773493,1732135832517,-6264.03733797,0.0001,2,"2024-11-20T20:50:32.517",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773497,1732135832539,-12686.35824201,0.0001,2,"2024-11-20T20:50:32.539",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773499,1732135832550,-10819.32788082,0.0001,2,"2024-11-20T20:50:32.550",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773505,1732135832609,-4104.72047646,0.0001,2,"2024-11-20T20:50:32.609",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773554,1732135838167,-1321.90517345,0.0001,2,"2024-11-20T20:50:38.167",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773555,1732135838178,-226717.16215797,0.0001,2,"2024-11-20T20:50:38.178",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773556,1732135838190,-2072.37398561,0.0001,2,"2024-11-20T20:50:38.190",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773557,1732135838201,-7032.30919114,0.0001,2,"2024-11-20T20:50:38.201",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773558,1732135838228,-1880.23440098,0.0001,2,"2024-11-20T20:50:38.228",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773559,1732135838285,-1958.76014747,0.0001,2,"2024-11-20T20:50:38.285",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773560,1732135838345,-47142.0,0.0001,2,"2024-11-20T20:50:38.345",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773561,1732135838356,-36018.60528606,0.0001,2,"2024-11-20T20:50:38.356",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773562,1732135838457,-3326.63590554,0.0001,2,"2024-11-20T20:50:38.457",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773563,1732135838469,-12010.15130365,0.0001,2,"2024-11-20T20:50:38.469",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773564,1732135838516,-663521.87106017,0.0001,2,"2024-11-20T20:50:38.516",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773565,1732135838622,-294.7616625,0.0001,2,"2024-11-20T20:50:38.622",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773586,1732135840601,-639.0,0.0001,2,"2024-11-20T20:50:40.601",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773587,1732135840626,-286.92863024,0.0001,2,"2024-11-20T20:50:40.626",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773588,1732135840638,-1412.19856808,0.0001,2,"2024-11-20T20:50:40.638",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773589,1732135840651,-1385.3,0.0001,2,"2024-11-20T20:50:40.651",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773590,1732135840663,-1056.40123349,0.0001,2,"2024-11-20T20:50:40.663",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773593,1732135843473,-3170.85462397,0.0001,2,"2024-11-20T20:50:43.473",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773594,1732135843484,-7729.96010519,0.0001,2,"2024-11-20T20:50:43.484",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773595,1732135843496,-3460.3668925,0.0001,2,"2024-11-20T20:50:43.496",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773596,1732135843521,-2992.46733787,0.0001,2,"2024-11-20T20:50:43.521",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773622,1732135846211,-37855.43497097,0.0001,2,"2024-11-20T20:50:46.211",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773623,1732135846244,-1559.77539244,0.0001,2,"2024-11-20T20:50:46.244",0.0003431,58.48,0.993729845505891,2451380516.77612]
[342773628,1732136736233,-319.8440306,9.6e-05,2,"2024-11-20T21:05:36.233",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342773629,1732136829226,-300.0,9.4e-05,3,"2024-11-20T21:07:09.226",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342773630,1732136829247,-80.1559694,9.6e-05,2,"2024-11-20T21:07:09.247",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342773631,1732136829267,-2843.56647624,9.703e-05,2,"2024-11-20T21:07:09.267",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342773632,1732136833340,-397.18812071,9.5e-05,3,"2024-11-20T21:07:13.340",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342773633,1732136845609,-202.81187929,9.5e-05,3,"2024-11-20T21:07:25.609",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342773634,1732136845630,-1000.0,9.6e-05,3,"2024-11-20T21:07:25.630",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342773635,1732136845651,-663.80974315,9.7e-05,3,"2024-11-20T21:07:25.651",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342773636,1732136960194,-636.19025685,9.7e-05,3,"2024-11-20T21:09:20.194",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342773637,1732136960221,-1600.0,9.8e-05,3,"2024-11-20T21:09:20.221",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342773638,1732136960246,-300.0,9.9e-05,3,"2024-11-20T21:09:20.246",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342773639,1732136960271,-300.0,0.0001,3,"2024-11-20T21:09:20.271",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342773640,1732137018283,-4622.0,9.801e-05,2,"2024-11-20T21:10:18.283",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342773641,1732137018308,-5014.86842306,9.89e-05,2,"2024-11-20T21:10:18.308",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342773642,1732137018333,-150.0,9.899e-05,2,"2024-11-20T21:10:18.333",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342773643,1732137018358,-300.0,9.899e-05,2,"2024-11-20T21:10:18.358",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342773644,1732137018383,-4479.3578,9.9e-05,2,"2024-11-20T21:10:18.383",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342773645,1732137018407,-2500.0,9.9e-05,2,"2024-11-20T21:10:18.407",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342773646,1732137018433,-2500.0,9.9e-05,2,"2024-11-20T21:10:18.433",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342773647,1732137018458,-1208.1147,9.9e-05,2,"2024-11-20T21:10:18.458",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342773648,1732137028822,-201.13367907,9.973e-05,2,"2024-11-20T21:10:28.822",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342773649,1732137028847,-500.0,9.973e-05,2,"2024-11-20T21:10:28.847",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342773650,1732137028873,-500.0,9.973e-05,2,"2024-11-20T21:10:28.873",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342773651,1732137028904,-25188.33514102,0.0001,2,"2024-11-20T21:10:28.904",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342773652,1732137032262,-780.95126687,0.0001,2,"2024-11-20T21:10:32.262",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342773653,1732137032428,-12574.32131967,0.0001,2,"2024-11-20T21:10:32.428",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342773654,1732137032439,-575.56159088,0.0001,2,"2024-11-20T21:10:32.439",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342773655,1732137032451,-2112.5918635,0.0001,2,"2024-11-20T21:10:32.451",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342773656,1732137032462,-3125.28247667,0.0001,2,"2024-11-20T21:10:32.462",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342773657,1732137032494,-5233.57513142,0.0001,2,"2024-11-20T21:10:32.494",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342773658,1732137032604,-562.94152736,0.0001,2,"2024-11-20T21:10:32.604",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342773676,1732137038268,-20000.0,0.0001,2,"2024-11-20T21:10:38.268",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342773677,1732137038363,-1539.68924099,0.0001,2,"2024-11-20T21:10:38.363",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342773678,1732137038375,-4498.94574469,0.0001,2,"2024-11-20T21:10:38.375",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342773679,1732137038387,-6765.10974779,0.0001,2,"2024-11-20T21:10:38.387",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342773680,1732137038398,-4001.39606398,0.0001,2,"2024-11-20T21:10:38.398",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342773681,1732137038410,-9533.13704487,0.0001,2,"2024-11-20T21:10:38.410",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342773682,1732137038429,-369.11661572,0.0001,2,"2024-11-20T21:10:38.429",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342773683,1732137038441,-866182.70671132,0.0001,2,"2024-11-20T21:10:38.441",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342773684,1732137038458,-1795.65,0.0001,2,"2024-11-20T21:10:38.458",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342773685,1732137038469,-1944.3226866,0.0001,2,"2024-11-20T21:10:38.469",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342773686,1732137038481,-685.40539581,0.0001,2,"2024-11-20T21:10:38.481",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342773687,1732137038493,-9000.0,0.0001,2,"2024-11-20T21:10:38.493",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342773688,1732137038505,-2846.1830121,0.0001,2,"2024-11-20T21:10:38.505",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342773689,1732137038599,-1000.0,0.0001,2,"2024-11-20T21:10:38.599",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342773690,1732137038611,-604.66389748,0.0001,2,"2024-11-20T21:10:38.611",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342773691,1732137038633,-1470.87908501,0.0001,2,"2024-11-20T21:10:38.633",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342773692,1732137038645,-445.42957939,0.0001,2,"2024-11-20T21:10:38.645",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342773693,1732137038657,-751.5,0.0001,2,"2024-11-20T21:10:38.657",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342773694,1732137038668,-371.599991,0.0001,2,"2024-11-20T21:10:38.668",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342773695,1732137038680,-421.78190135,0.0001,2,"2024-11-20T21:10:38.680",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342773696,1732137038691,-489.77629836,0.0001,2,"2024-11-20T21:10:38.691",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342773697,1732137038703,-500.823414,0.0001,2,"2024-11-20T21:10:38.703",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342773698,1732137038714,-1094.01588,0.0001,2,"2024-11-20T21:10:38.714",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342773699,1732137038725,-11167.63953484,0.0001,2,"2024-11-20T21:10:38.725",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342773700,1732137038736,-16162.8612,0.0001,2,"2024-11-20T21:10:38.736",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342773701,1732137038747,-47106.0,0.0001,2,"2024-11-20T21:10:38.747",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342773702,1732137038758,-158877.91613246,0.0001,2,"2024-11-20T21:10:38.758",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342773703,1732137038768,-1790.597465,0.0001,2,"2024-11-20T21:10:38.768",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342773704,1732137038796,-16548.15758029,0.0001,2,"2024-11-20T21:10:38.796",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342773712,1732137038901,-1224528.32995816,0.0001,2,"2024-11-20T21:10:38.901",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342773715,1732137038912,-2261.02859279,0.0001,2,"2024-11-20T21:10:38.912",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342773717,1732137038923,-29888.2109501,0.0001,2,"2024-11-20T21:10:38.923",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342773719,1732137038934,-545.75603719,0.0001,2,"2024-11-20T21:10:38.934",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342773721,1732137038946,-3637.03416994,0.0001,2,"2024-11-20T21:10:38.946",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342773747,1732137040233,-432.18335078,0.0001,2,"2024-11-20T21:10:40.233",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342773748,1732137040245,-10142.8895,0.0001,2,"2024-11-20T21:10:40.245",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342773749,1732137040296,-2860.2,0.0001,2,"2024-11-20T21:10:40.296",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342773750,1732137040308,-8852.0,0.0001,2,"2024-11-20T21:10:40.308",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342773751,1732137040323,-295.2679983,0.0001,2,"2024-11-20T21:10:40.323",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342773752,1732137040364,-4461.00142383,0.0001,2,"2024-11-20T21:10:40.364",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342773753,1732137040375,-11913.67322781,0.0001,2,"2024-11-20T21:10:40.375",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342773754,1732137040386,-1015.75187423,0.0001,2,"2024-11-20T21:10:40.386",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342773755,1732137040398,-377.508,0.0001,2,"2024-11-20T21:10:40.398",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342773756,1732137040497,-1234.9840513,0.0001,2,"2024-11-20T21:10:40.497",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342773757,1732137040545,-422.53919963,0.0001,2,"2024-11-20T21:10:40.545",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342773758,1732137040558,-10244.91441757,0.0001,2,"2024-11-20T21:10:40.558",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342773759,1732137040569,-2107.5380005,0.0001,2,"2024-11-20T21:10:40.569",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342773761,1732137040750,-19060.12910663,0.0001,2,"2024-11-20T21:10:40.750",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342773762,1732137043277,-65399.9999995,0.0001,2,"2024-11-20T21:10:43.277",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342773763,1732137043306,-323.48213933,0.0001,2,"2024-11-20T21:10:43.306",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342773764,1732137043405,-141407.60581296,0.0001,2,"2024-11-20T21:10:43.405",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342773765,1732137043417,-26989.40706092,0.0001,2,"2024-11-20T21:10:43.417",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342773766,1732137043428,-21121.37851601,0.0001,2,"2024-11-20T21:10:43.428",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342773767,1732137043439,-17527.25486953,0.0001,2,"2024-11-20T21:10:43.439",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342773768,1732137043450,-47894.40000053,0.0001,2,"2024-11-20T21:10:43.450",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342773769,1732137043465,-378.22097235,0.0001,2,"2024-11-20T21:10:43.465",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342773770,1732137043476,-831.15986556,0.0001,2,"2024-11-20T21:10:43.476",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342773771,1732137043486,-830.00175765,0.0001,2,"2024-11-20T21:10:43.486",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342773772,1732137043497,-733.3,0.0001,2,"2024-11-20T21:10:43.497",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342773773,1732137043509,-469.84,0.0001,2,"2024-11-20T21:10:43.509",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342773774,1732137043520,-109782.00099854,0.0001,2,"2024-11-20T21:10:43.520",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342773775,1732137043531,-4106.93220477,0.0001,2,"2024-11-20T21:10:43.531",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342773776,1732137043544,-851.72002909,0.0001,2,"2024-11-20T21:10:43.544",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342773777,1732137043569,-4014.18528491,0.0001,2,"2024-11-20T21:10:43.569",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342773778,1732137043581,-1927.87982417,0.0001,2,"2024-11-20T21:10:43.581",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342773779,1732137043592,-6632.48470496,0.0001,2,"2024-11-20T21:10:43.592",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342773780,1732137043603,-1414.75335832,0.0001,2,"2024-11-20T21:10:43.603",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342773781,1732137043615,-5990.06567631,0.0001,2,"2024-11-20T21:10:43.615",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342773782,1732137043634,-1318.06075214,0.0001,2,"2024-11-20T21:10:43.634",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342773783,1732137043646,-210476.70828234,0.0001,2,"2024-11-20T21:10:43.646",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342773784,1732137043657,-753928.0,0.0001,2,"2024-11-20T21:10:43.657",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342773785,1732137043668,-5508.48204227,0.0001,2,"2024-11-20T21:10:43.668",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342773799,1732137046184,-506.7,9.9e-05,2,"2024-11-20T21:10:46.184",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342773800,1732137046245,-38442.12797413,9.9e-05,2,"2024-11-20T21:10:46.245",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342773801,1732137046257,-9334.63792587,9.9e-05,2,"2024-11-20T21:10:46.257",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342773802,1732137046267,-22685.82928886,0.0001,2,"2024-11-20T21:10:46.267",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342773803,1732137046283,-2263.13215157,0.0001,2,"2024-11-20T21:10:46.283",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342773804,1732137046311,-2815.1532053,0.0001,2,"2024-11-20T21:10:46.311",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342773805,1732137046322,-1454638.0281406,0.0001,2,"2024-11-20T21:10:46.322",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342773806,1732137046370,-119245.97611599,0.0001,2,"2024-11-20T21:10:46.370",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342773807,1732137046381,-22605.25675919,0.0001,2,"2024-11-20T21:10:46.381",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342773808,1732137046392,-92058.0961496,0.0001,2,"2024-11-20T21:10:46.392",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342773809,1732137046403,-313.74944734,0.0001,2,"2024-11-20T21:10:46.403",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342773810,1732137046414,-512.87096802,0.0001,2,"2024-11-20T21:10:46.414",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342773811,1732137046433,-1247.98589308,0.0001,2,"2024-11-20T21:10:46.433",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342773812,1732137046444,-394.16112033,0.0001,2,"2024-11-20T21:10:46.444",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342773813,1732137046455,-6603.0,0.0001,2,"2024-11-20T21:10:46.455",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342773814,1732137046466,-18613.10432,0.0001,2,"2024-11-20T21:10:46.466",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342773815,1732137046476,-13601.46275846,0.0001,2,"2024-11-20T21:10:46.476",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342773816,1732137046487,-39375.463,0.0001,2,"2024-11-20T21:10:46.487",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342773817,1732137046498,-1358.47595814,0.0001,2,"2024-11-20T21:10:46.498",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342773818,1732137046509,-1399.99991766,0.0001,2,"2024-11-20T21:10:46.509",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342773819,1732137046520,-1883.2645886,0.0001,2,"2024-11-20T21:10:46.520",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342773820,1732137046530,-12171.60000028,0.0001,2,"2024-11-20T21:10:46.530",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342773823,1732137956153,-4900.61828124,9.336e-05,2,"2024-11-20T21:25:56.153",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342773824,1732137956176,-150.0,9.899e-05,2,"2024-11-20T21:25:56.176",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342773825,1732137956200,-300.0,9.899e-05,2,"2024-11-20T21:25:56.200",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342773826,1732137956222,-1920.92891822,9.9e-05,2,"2024-11-20T21:25:56.222",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342773827,1732138039094,-300.0,9.899e-05,2,"2024-11-20T21:27:19.094",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342773828,1732138039119,-147.58748117,9.9e-05,2,"2024-11-20T21:27:19.119",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342773829,1732138044181,-371.28703719,9.9e-05,2,"2024-11-20T21:27:24.181",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342773830,1732138049081,-1068.17627468,9.9e-05,2,"2024-11-20T21:27:29.081",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342773863,1732138231529,-150.0,9e-05,2,"2024-11-20T21:30:31.529",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342773864,1732138231539,-2315.98638874,9.9e-05,2,"2024-11-20T21:30:31.539",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342773865,1732138231548,-939.8361,9.9e-05,2,"2024-11-20T21:30:31.548",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342773866,1732138231558,-500.0,9.9e-05,2,"2024-11-20T21:30:31.558",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342773867,1732138231568,-5363.9402,9.9e-05,2,"2024-11-20T21:30:31.568",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342773868,1732138231578,-7287.4727,9.9e-05,2,"2024-11-20T21:30:31.578",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342773869,1732138231587,-12553.3245,9.9e-05,2,"2024-11-20T21:30:31.587",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342773870,1732138231598,-4122.1245,9.9e-05,2,"2024-11-20T21:30:31.598",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342773871,1732138231607,-2086.06709674,9.9e-05,2,"2024-11-20T21:30:31.607",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342773872,1732138231616,-2086.06709673,9.9e-05,2,"2024-11-20T21:30:31.616",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342773873,1732138231627,-9358.444649,9.9e-05,2,"2024-11-20T21:30:31.627",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342773874,1732138231636,-186.91719324,9.95e-05,2,"2024-11-20T21:30:31.636",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342773875,1732138231646,-4446.4782236,9.992e-05,2,"2024-11-20T21:30:31.646",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342773876,1732138231656,-614.8991694,9.992e-05,2,"2024-11-20T21:30:31.656",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342773877,1732138231666,-2620.4248534,9.992e-05,2,"2024-11-20T21:30:31.666",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342773878,1732138231676,-2784.2923096,9.993e-05,2,"2024-11-20T21:30:31.676",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342773879,1732138231685,-2948.1597657,9.993e-05,2,"2024-11-20T21:30:31.685",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342773880,1732138231695,-150.01,9.999e-05,2,"2024-11-20T21:30:31.695",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342773881,1732138231704,-3863.59274345,9.999e-05,2,"2024-11-20T21:30:31.704",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342773882,1732138231713,-90847.169191,9.999e-05,2,"2024-11-20T21:30:31.713",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342773883,1732138231723,-1719593.07163644,0.0001,2,"2024-11-20T21:30:31.723",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342773884,1732138231747,-783741.72666915,0.0001,2,"2024-11-20T21:30:31.747",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342773885,1732138231759,-33535.03014202,0.0001,2,"2024-11-20T21:30:31.759",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342773886,1732138231782,-365.19994533,0.0001,2,"2024-11-20T21:30:31.782",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342773887,1732138231793,-2321.82179632,0.0001,2,"2024-11-20T21:30:31.793",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342773888,1732138231831,-60029.72677144,0.0001,2,"2024-11-20T21:30:31.831",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342773889,1732138231850,-8802.34926338,0.0001,2,"2024-11-20T21:30:31.850",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342773907,1732138237517,-150.0,9.891e-05,2,"2024-11-20T21:30:37.517",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342773908,1732138237527,-802.91,0.0001,2,"2024-11-20T21:30:37.527",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342773909,1732138237691,-2838068.40798606,0.0001,2,"2024-11-20T21:30:37.691",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342773910,1732138237700,-1000.0,0.0001,2,"2024-11-20T21:30:37.700",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342773911,1732138237710,-988.65512134,0.0001,2,"2024-11-20T21:30:37.710",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342773912,1732138237720,-1000.0,0.0001,2,"2024-11-20T21:30:37.720",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342773913,1732138237730,-200.0,0.0001,2,"2024-11-20T21:30:37.730",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342773914,1732138237739,-166.82955001,0.0001,2,"2024-11-20T21:30:37.739",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342773915,1732138237749,-167.55808116,0.0001,2,"2024-11-20T21:30:37.749",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342773916,1732138237762,-3000.0,0.0001,2,"2024-11-20T21:30:37.762",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342773917,1732138237772,-39238.19419864,0.0001,2,"2024-11-20T21:30:37.772",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342773918,1732138237781,-48965406.13111339,0.0001,2,"2024-11-20T21:30:37.781",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342773919,1732138237805,-4036.45302945,0.0001,2,"2024-11-20T21:30:37.805",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342773920,1732138237816,-28891.1314428,0.0001,2,"2024-11-20T21:30:37.816",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342773921,1732138237852,-2762.3937311,0.0001,2,"2024-11-20T21:30:37.852",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342773945,1732138239398,-31609.97295768,0.0001,2,"2024-11-20T21:30:39.398",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342773946,1732138239411,-425.0,0.0001,2,"2024-11-20T21:30:39.411",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342773947,1732138239424,-1432.836,0.0001,2,"2024-11-20T21:30:39.424",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342773948,1732138239466,-1765.19999999,0.0001,2,"2024-11-20T21:30:39.466",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342773949,1732138239534,-513.61587292,0.0001,2,"2024-11-20T21:30:39.534",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342773950,1732138239652,-9261.20374645,0.0001,2,"2024-11-20T21:30:39.652",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342773955,1732138242736,-94038.52559222,0.0001,2,"2024-11-20T21:30:42.736",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342773956,1732138242748,-109556.349,0.0001,2,"2024-11-20T21:30:42.748",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342773957,1732138242797,-3501651.16994427,0.0001,2,"2024-11-20T21:30:42.797",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342773958,1732138242809,-199802.76399526,0.0001,2,"2024-11-20T21:30:42.809",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342773959,1732138242821,-90741.2679516,0.0001,2,"2024-11-20T21:30:42.821",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342773965,1732138245398,-294.29200481,9.999e-05,2,"2024-11-20T21:30:45.398",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342773966,1732138245408,-316.25316592,0.0001,2,"2024-11-20T21:30:45.408",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342773967,1732138245460,-332.62375104,0.0001,2,"2024-11-20T21:30:45.460",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342773968,1732138245471,-472.6095072,0.0001,2,"2024-11-20T21:30:45.471",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342773969,1732138245581,-803.604,0.0001,2,"2024-11-20T21:30:45.581",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342773970,1732138245657,-754.26499999,0.0001,2,"2024-11-20T21:30:45.657",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342773971,1732138245752,-22094.03308491,0.0001,2,"2024-11-20T21:30:45.752",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342773972,1732138245764,-1867.2708466,0.0001,2,"2024-11-20T21:30:45.764",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342773975,1732139130414,179.1,0.00019862,30,"2024-11-20T21:45:30.414",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342773976,1732139137112,-150.0,9.899e-05,2,"2024-11-20T21:45:37.112",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342773977,1732139137134,-1296.41272144,9.9e-05,2,"2024-11-20T21:45:37.134",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342773978,1732139142108,-206.6010442,9.9e-05,2,"2024-11-20T21:45:42.108",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342773979,1732139231112,-300.0,9.899e-05,2,"2024-11-20T21:47:11.112",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342773980,1732139231135,-4761.93744586,9.9e-05,2,"2024-11-20T21:47:11.135",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342773981,1732139237087,-581.1610885,9.9e-05,2,"2024-11-20T21:47:17.087",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342773982,1732139237109,-1271.30268991,9.9e-05,2,"2024-11-20T21:47:17.109",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342774001,1732139431708,-400.0,9.5e-05,3,"2024-11-20T21:50:31.708",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342774002,1732139431719,-300.0,9.5e-05,3,"2024-11-20T21:50:31.719",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342774003,1732139431733,-800.0,9.6e-05,3,"2024-11-20T21:50:31.733",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342774004,1732139431743,-700.0,9.6e-05,3,"2024-11-20T21:50:31.743",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342774005,1732139431753,-1300.0,9.7e-05,3,"2024-11-20T21:50:31.753",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342774006,1732139431763,-1000.0,9.7e-05,3,"2024-11-20T21:50:31.763",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342774007,1732139431877,-1700.0,9.8e-05,3,"2024-11-20T21:50:31.877",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342774008,1732139431887,-1400.0,9.8e-05,3,"2024-11-20T21:50:31.887",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342774009,1732139431896,-3002.0,9.801e-05,2,"2024-11-20T21:50:31.896",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342774010,1732139431906,-150.0,9.899e-05,2,"2024-11-20T21:50:31.906",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342774011,1732139431915,-72871.23801009,9.9e-05,2,"2024-11-20T21:50:31.915",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342774012,1732139431928,-11344.0857,9.9e-05,2,"2024-11-20T21:50:31.928",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342774013,1732139431938,-11173.5228,9.9e-05,2,"2024-11-20T21:50:31.938",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342774014,1732139431947,-6303.3864,9.9e-05,2,"2024-11-20T21:50:31.947",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342774015,1732139431957,-1000.0,9.9e-05,2,"2024-11-20T21:50:31.957",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342774016,1732139431967,-2100.0,9.9e-05,3,"2024-11-20T21:50:31.967",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342774017,1732139431978,-1800.0,9.9e-05,3,"2024-11-20T21:50:31.978",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342774018,1732139431987,-2500.0,9.9e-05,2,"2024-11-20T21:50:31.987",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342774019,1732139431996,-500.0,9.973e-05,2,"2024-11-20T21:50:31.996",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342774020,1732139432005,-840.5387542,9.992e-05,2,"2024-11-20T21:50:32.005",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342774021,1732139432015,-2200.2168465,9.992e-05,2,"2024-11-20T21:50:32.015",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342774022,1732139432024,-1591.5307099,9.992e-05,2,"2024-11-20T21:50:32.024",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342774023,1732139432033,-538.6972294,9.992e-05,2,"2024-11-20T21:50:32.033",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342774024,1732139432043,-681.3147216,9.992e-05,2,"2024-11-20T21:50:32.043",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342774025,1732139432052,-3274.3768148,9.992e-05,2,"2024-11-20T21:50:32.052",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342774026,1732139432062,-233.6381354,9.992e-05,2,"2024-11-20T21:50:32.062",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342774027,1732139432071,-229.21757163,9.999e-05,2,"2024-11-20T21:50:32.071",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342774028,1732139432081,-351884.06064864,0.0001,2,"2024-11-20T21:50:32.081",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342774029,1732139432093,-1707.11456268,0.0001,2,"2024-11-20T21:50:32.093",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342774030,1732139432109,-1866.47148544,0.0001,2,"2024-11-20T21:50:32.109",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342774031,1732139432120,-594.70058894,0.0001,2,"2024-11-20T21:50:32.120",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342774032,1732139432135,-2009.20972988,0.0001,2,"2024-11-20T21:50:32.135",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342774036,1732139432162,-591.92852923,0.0001,2,"2024-11-20T21:50:32.162",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342774040,1732139432213,-672859.39872394,0.0001,2,"2024-11-20T21:50:32.213",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342774041,1732139432225,-332.17124173,0.0001,2,"2024-11-20T21:50:32.225",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342774042,1732139432236,-5425.11009586,0.0001,2,"2024-11-20T21:50:32.236",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342774043,1732139432248,-11207.9199697,0.0001,2,"2024-11-20T21:50:32.248",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342774044,1732139432260,-495.72833055,0.0001,2,"2024-11-20T21:50:32.260",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342774045,1732139432283,-66613.5670562,0.0001,2,"2024-11-20T21:50:32.283",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342774056,1732139437647,-1380.94,0.0001,2,"2024-11-20T21:50:37.647",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342774057,1732139437767,-4124.40683406,0.0001,2,"2024-11-20T21:50:37.767",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342774058,1732139437779,-4735.87429009,0.0001,2,"2024-11-20T21:50:37.779",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342774059,1732139437854,-80112.86281809,0.0001,2,"2024-11-20T21:50:37.854",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342774060,1732139437894,-280.75704129,0.0001,2,"2024-11-20T21:50:37.894",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342774061,1732139437943,-254.38578374,0.0001,2,"2024-11-20T21:50:37.943",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342774062,1732139437956,-4670.80945546,0.0001,2,"2024-11-20T21:50:37.956",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342774063,1732139437968,-358.25525666,0.0001,2,"2024-11-20T21:50:37.968",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342774064,1732139437980,-461.87499882,0.0001,2,"2024-11-20T21:50:37.980",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342774065,1732139437992,-3353.94450525,0.0001,2,"2024-11-20T21:50:37.992",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342774066,1732139438003,-3224.37963184,0.0001,2,"2024-11-20T21:50:38.003",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342774067,1732139438057,-36995.75753188,0.0001,2,"2024-11-20T21:50:38.057",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342774068,1732139438069,-1850.0,0.0001,2,"2024-11-20T21:50:38.069",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342774094,1732139439710,-1812.94398658,0.0001,2,"2024-11-20T21:50:39.710",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342774095,1732139439723,-8782.5,0.0001,2,"2024-11-20T21:50:39.723",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342774096,1732139439738,-12790.10670477,0.0001,2,"2024-11-20T21:50:39.738",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342774097,1732139439751,-1139.22878096,0.0001,2,"2024-11-20T21:50:39.751",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342774098,1732139439763,-952.47687904,0.0001,2,"2024-11-20T21:50:39.763",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342774099,1732139439777,-899.11271714,0.0001,2,"2024-11-20T21:50:39.777",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342774100,1732139439790,-5373.63926286,0.0001,2,"2024-11-20T21:50:39.790",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342774101,1732139439803,-642.97607776,0.0001,2,"2024-11-20T21:50:39.803",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342774102,1732139439868,-490076.37289394,0.0001,2,"2024-11-20T21:50:39.868",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342774103,1732139439881,-2864.79990024,0.0001,2,"2024-11-20T21:50:39.881",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342774104,1732139439894,-4926.82999996,0.0001,2,"2024-11-20T21:50:39.894",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342774105,1732139439906,-1953.22483896,0.0001,2,"2024-11-20T21:50:39.906",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342774107,1732139439918,-9178.7,0.0001,2,"2024-11-20T21:50:39.918",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342774109,1732139439933,-11442.45491115,0.0001,2,"2024-11-20T21:50:39.933",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342774111,1732139439950,-2362.39616147,0.0001,2,"2024-11-20T21:50:39.950",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342774129,1732139442695,-1069.38465291,0.0001,2,"2024-11-20T21:50:42.695",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342774130,1732139442715,-70168.25916464,0.0001,2,"2024-11-20T21:50:42.715",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342774131,1732139442730,-577.02190642,0.0001,2,"2024-11-20T21:50:42.730",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342774132,1732139442883,-1220.14750648,0.0001,2,"2024-11-20T21:50:42.883",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342774133,1732139442906,-1269.628188,0.0001,2,"2024-11-20T21:50:42.906",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342774134,1732139442918,-4540.0,0.0001,2,"2024-11-20T21:50:42.918",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342774135,1732139443008,-3501651.16994427,0.0001,2,"2024-11-20T21:50:43.008",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342774136,1732139443020,-4018.4009839,0.0001,2,"2024-11-20T21:50:43.020",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342774137,1732139443031,-5979.69200007,0.0001,2,"2024-11-20T21:50:43.031",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342774138,1732139443043,-113266.80000001,0.0001,2,"2024-11-20T21:50:43.043",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342774146,1732139445665,-6417.7600647,0.0001,2,"2024-11-20T21:50:45.665",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342774147,1732139445684,-33231.33035784,0.0001,2,"2024-11-20T21:50:45.684",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342774148,1732139445701,-1657.21148328,0.0001,2,"2024-11-20T21:50:45.701",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342774149,1732139445717,-498.74334112,0.0001,2,"2024-11-20T21:50:45.717",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342774150,1732139445737,-797.50039743,0.0001,2,"2024-11-20T21:50:45.737",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342774151,1732139445759,-9464.9922,0.0001,2,"2024-11-20T21:50:45.759",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342774152,1732139445777,-682.6571336,0.0001,2,"2024-11-20T21:50:45.777",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342774153,1732139445817,-379.71008372,0.0001,2,"2024-11-20T21:50:45.817",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342774154,1732139445834,-1104.89183922,0.0001,2,"2024-11-20T21:50:45.834",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342774155,1732139445900,-11958.75641188,0.0001,2,"2024-11-20T21:50:45.900",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342774156,1732139445914,-1427.41233936,0.0001,2,"2024-11-20T21:50:45.914",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342774160,1732139861832,153.0,8.219e-05,2,"2024-11-20T21:57:41.832",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342774161,1732139870473,153.0,8.219e-05,2,"2024-11-20T21:57:50.473",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342774164,1732140189675,25699.19063542,0.000211,30,"2024-11-20T22:03:09.675",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342774166,1732140279289,150.0,9e-05,3,"2024-11-20T22:04:39.289",0.00034675,62.28,0.9972875434265971,2446482423.9358697]
[342774167,1732140356101,-308.52043791,9.9e-05,2,"2024-11-20T22:05:56.101",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774168,1732140425180,-691.47956209,9.9e-05,2,"2024-11-20T22:07:05.180",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774169,1732140425202,-1025.60931996,9.9e-05,2,"2024-11-20T22:07:05.202",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774170,1732140427410,-372.32498004,9.9e-05,2,"2024-11-20T22:07:07.410",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774171,1732140427431,-170.39801484,9.9e-05,2,"2024-11-20T22:07:07.431",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774172,1732140454091,-2512.99678516,9.9e-05,2,"2024-11-20T22:07:34.091",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774173,1732140454113,-552.18563072,9.9e-05,2,"2024-11-20T22:07:34.113",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774174,1732140454137,-342.38093379,9.9e-05,2,"2024-11-20T22:07:34.137",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774184,1732140632450,-209.80469692,9.9e-05,2,"2024-11-20T22:10:32.450",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774185,1732140632460,-700.0,9.9e-05,3,"2024-11-20T22:10:32.460",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774186,1732140632470,-2843.0,9.9e-05,2,"2024-11-20T22:10:32.470",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774187,1732140632480,-449.4920422,9.993e-05,2,"2024-11-20T22:10:32.480",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774188,1732140632489,-543.79787072,9.993e-05,2,"2024-11-20T22:10:32.489",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774189,1732140632498,-2807.6689727,9.993e-05,2,"2024-11-20T22:10:32.498",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774190,1732140632507,-782.9138143,9.993e-05,2,"2024-11-20T22:10:32.507",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774191,1732140632517,-1581.6568443,9.993e-05,2,"2024-11-20T22:10:32.517",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774192,1732140632526,-952.0770974,9.993e-05,2,"2024-11-20T22:10:32.526",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774193,1732140632535,-193.3407781,9.993e-05,2,"2024-11-20T22:10:32.535",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774194,1732140632545,-39095.17396957,0.0001,2,"2024-11-20T22:10:32.545",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774195,1732140632556,-7077.38677632,0.0001,2,"2024-11-20T22:10:32.556",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774196,1732140632583,-2084.775,0.0001,2,"2024-11-20T22:10:32.583",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774197,1732140632595,-1080371.84914371,0.0001,2,"2024-11-20T22:10:32.595",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774199,1732140632605,-348.21432834,0.0001,2,"2024-11-20T22:10:32.605",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774201,1732140632615,-439.10998847,0.0001,2,"2024-11-20T22:10:32.615",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774203,1732140632624,-25029.945,0.0001,2,"2024-11-20T22:10:32.624",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774205,1732140632633,-1000.0,0.0001,2,"2024-11-20T22:10:32.633",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774207,1732140632643,-1966.13181034,0.0001,2,"2024-11-20T22:10:32.643",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774209,1732140632652,-166.82955001,0.0001,2,"2024-11-20T22:10:32.652",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774211,1732140632661,-42050.16881738,0.0001,2,"2024-11-20T22:10:32.661",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774213,1732140632671,-1400.0,0.0001,3,"2024-11-20T22:10:32.671",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774215,1732140632680,-167.55808114,0.0001,2,"2024-11-20T22:10:32.680",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774217,1732140632690,-3000.0,0.0001,2,"2024-11-20T22:10:32.690",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774219,1732140632699,-150.0,0.0001088,2,"2024-11-20T22:10:32.699",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774221,1732140632707,-773.32,0.00010959,2,"2024-11-20T22:10:32.707",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774222,1732140632716,-1000.0,0.00010999,2,"2024-11-20T22:10:32.716",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774224,1732140632726,-3000.0,0.000124,2,"2024-11-20T22:10:32.726",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774226,1732140632735,-342.97,0.00013133,2,"2024-11-20T22:10:32.735",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774228,1732140632744,-1966.13181033,0.00014889,2,"2024-11-20T22:10:32.744",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774230,1732140632753,-29999.99,0.000149,2,"2024-11-20T22:10:32.753",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774232,1732140632762,-9999.99,0.000149,2,"2024-11-20T22:10:32.762",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774234,1732140632771,-1120.59,0.000149,2,"2024-11-20T22:10:32.771",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774236,1732140632780,-23022.48,0.000149,2,"2024-11-20T22:10:32.780",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774238,1732140632791,-42050.16881733,0.000149,2,"2024-11-20T22:10:32.791",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774240,1732140632800,-3000.0,0.000149,2,"2024-11-20T22:10:32.800",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774242,1732140632810,-5514.0,0.00015,2,"2024-11-20T22:10:32.810",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774243,1732140632819,-479.3,0.0001505,2,"2024-11-20T22:10:32.819",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774244,1732140632828,-197.2,0.00015342,2,"2024-11-20T22:10:32.828",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774245,1732140632837,-157.44,0.00015342,2,"2024-11-20T22:10:32.837",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774246,1732140632846,-259.37,0.00015342,2,"2024-11-20T22:10:32.846",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774247,1732140632856,-154.71,0.00015342,2,"2024-11-20T22:10:32.856",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774248,1732140632865,-165.82,0.00015383,2,"2024-11-20T22:10:32.865",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774249,1732140632875,-342.97,0.00015396,2,"2024-11-20T22:10:32.875",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774250,1732140632884,-2000.0,0.00015473,2,"2024-11-20T22:10:32.884",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774251,1732140632894,-5207.4083,0.00015479,2,"2024-11-20T22:10:32.894",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774252,1732140632903,-2751.0,0.00015786,2,"2024-11-20T22:10:32.903",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774253,1732140632913,-250.0,0.00015786,2,"2024-11-20T22:10:32.913",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774254,1732140632922,-200.0,0.00015851,2,"2024-11-20T22:10:32.922",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774255,1732140632932,-3328.28,0.00015889,2,"2024-11-20T22:10:32.932",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774256,1732140632942,-150.0,0.00015996,2,"2024-11-20T22:10:32.942",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774257,1732140632952,-1000.0,0.00016099,2,"2024-11-20T22:10:32.952",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774258,1732140632962,-999.99,0.00016922,2,"2024-11-20T22:10:32.962",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774259,1732140632971,-299.99,0.00016922,4,"2024-11-20T22:10:32.971",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774260,1732140632980,-150.99,0.00016922,2,"2024-11-20T22:10:32.980",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774261,1732140632990,-267.17,0.00016922,2,"2024-11-20T22:10:32.990",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774262,1732140633000,-3826.37,0.00016922,2,"2024-11-20T22:10:33.000",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774263,1732140633010,-171.2,0.00016922,2,"2024-11-20T22:10:33.010",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774264,1732140633020,-3557.35,0.00016922,2,"2024-11-20T22:10:33.020",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774265,1732140633030,-293.66,0.00016922,2,"2024-11-20T22:10:33.030",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774266,1732140633040,-289.98,0.00016922,2,"2024-11-20T22:10:33.040",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774267,1732140633050,-150.99,0.00016922,2,"2024-11-20T22:10:33.050",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774268,1732140633060,-9999.99,0.00016922,2,"2024-11-20T22:10:33.060",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774269,1732140633070,-447.75,0.00016922,2,"2024-11-20T22:10:33.070",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774270,1732140633080,-370.0,0.00017,5,"2024-11-20T22:10:33.080",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774271,1732140633090,-166.49,0.00017002,2,"2024-11-20T22:10:33.090",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774272,1732140633099,-250.0,0.0001737,2,"2024-11-20T22:10:33.099",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774273,1732140633112,-3000.0,0.000174,2,"2024-11-20T22:10:33.112",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774274,1732140633563,-342.97,0.0001766,2,"2024-11-20T22:10:33.563",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774275,1732140633608,-2635.632,0.00018072,2,"2024-11-20T22:10:33.608",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774276,1732140633618,-308.127,0.00018082,2,"2024-11-20T22:10:33.618",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774277,1732140633628,-1994.0,0.00018082,2,"2024-11-20T22:10:33.628",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774278,1732140633638,-1000.0,0.00018634,2,"2024-11-20T22:10:33.638",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774279,1732140633649,-300.0,0.00018636,2,"2024-11-20T22:10:33.649",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774280,1732140633659,-167.76,0.00019433,2,"2024-11-20T22:10:33.659",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774281,1732140633669,-1000.0,0.0001956,2,"2024-11-20T22:10:33.669",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774282,1732140633681,-200.0,0.00019862,2,"2024-11-20T22:10:33.681",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774283,1732140633692,-200.0,0.00019862,2,"2024-11-20T22:10:33.692",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774284,1732140633702,-1966.13181033,0.00019879,2,"2024-11-20T22:10:33.702",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774285,1732140633713,-42050.16881733,0.000199,2,"2024-11-20T22:10:33.713",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774286,1732140633723,-3000.0,0.000199,2,"2024-11-20T22:10:33.723",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774287,1732140633733,-342.97,0.00019924,2,"2024-11-20T22:10:33.733",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774288,1732140633742,-250.0,0.00019984,2,"2024-11-20T22:10:33.742",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774289,1732140633752,-300.0,0.00020006,2,"2024-11-20T22:10:33.752",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774290,1732140633763,-200.0,0.00020061,2,"2024-11-20T22:10:33.763",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774291,1732140633772,-851.113808,0.000201,2,"2024-11-20T22:10:33.772",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774292,1732140633782,-163.54632226,0.00020261,2,"2024-11-20T22:10:33.782",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774293,1732140633792,-150.0,0.000208,2,"2024-11-20T22:10:33.792",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774294,1732140633802,-1000.0,0.00020963,2,"2024-11-20T22:10:33.802",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774295,1732140633812,-1994.0,0.00021082,2,"2024-11-20T22:10:33.812",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774296,1732140633822,-500.0,0.000211,2,"2024-11-20T22:10:33.822",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774297,1732140633831,-2000.0,0.000211,2,"2024-11-20T22:10:33.831",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774298,1732140633841,-200.0,0.000211,2,"2024-11-20T22:10:33.841",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774299,1732140633851,-2000.0,0.00021311,2,"2024-11-20T22:10:33.851",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774300,1732140633861,-200.0,0.00021311,2,"2024-11-20T22:10:33.861",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774301,1732140633871,-2000.0,0.00021524,2,"2024-11-20T22:10:33.871",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774302,1732140633880,-200.0,0.00021524,2,"2024-11-20T22:10:33.880",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774303,1732140633891,-197.2,0.00021745,2,"2024-11-20T22:10:33.891",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774304,1732140633901,-259.37,0.00021745,2,"2024-11-20T22:10:33.901",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774305,1732140633910,-199.88,0.00021918,2,"2024-11-20T22:10:33.910",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774306,1732140633920,-1000.0,0.00022005,2,"2024-11-20T22:10:33.920",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774307,1732140633930,-342.97,0.00022188,2,"2024-11-20T22:10:33.930",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774308,1732140633940,-3000.0,0.000224,2,"2024-11-20T22:10:33.940",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774309,1732140633949,-309.64,0.000229,7,"2024-11-20T22:10:33.949",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774310,1732140633959,-1000.0,0.00023293,2,"2024-11-20T22:10:33.959",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774311,1732140633969,-181.64,0.0002336,2,"2024-11-20T22:10:33.969",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774312,1732140633978,-5160.5,0.0002336,2,"2024-11-20T22:10:33.978",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774313,1732140633988,-250.0,0.0002336,2,"2024-11-20T22:10:33.988",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774314,1732140633997,-500.0,0.0002336,2,"2024-11-20T22:10:33.997",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774315,1732140634007,-655.5,0.00024373,2,"2024-11-20T22:10:34.007",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774316,1732140634017,-1000.0,0.0002445,2,"2024-11-20T22:10:34.017",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774317,1732140634027,-342.97,0.00024452,2,"2024-11-20T22:10:34.027",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774318,1732140634037,-1966.13181033,0.00024868,2,"2024-11-20T22:10:34.037",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774319,1732140634046,-42050.16881733,0.000249,2,"2024-11-20T22:10:34.046",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774320,1732140634056,-157.44,0.00025479,2,"2024-11-20T22:10:34.056",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774321,1732140634066,-1000.0,0.00025622,120,"2024-11-20T22:10:34.066",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774322,1732140634076,-200.0,0.00025695,2,"2024-11-20T22:10:34.076",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774323,1732140634085,-342.97,0.00026716,2,"2024-11-20T22:10:34.085",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774324,1732140634095,-1000.0,0.00026895,2,"2024-11-20T22:10:34.095",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774325,1732140634107,-154.71,0.00027507,2,"2024-11-20T22:10:34.107",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774326,1732140634120,-1000.0,0.00027951,120,"2024-11-20T22:10:34.120",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774327,1732140634130,-197.2,0.00028147,2,"2024-11-20T22:10:34.130",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774328,1732140634139,-259.37,0.00028147,2,"2024-11-20T22:10:34.139",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774329,1732140634149,-1133.05,0.0002835,19,"2024-11-20T22:10:34.149",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774330,1732140634159,-163.399,0.0002835,19,"2024-11-20T22:10:34.159",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774331,1732140634168,-258.03,0.000288,14,"2024-11-20T22:10:34.168",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774332,1732140634178,-342.97,0.0002898,2,"2024-11-20T22:10:34.178",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774333,1732140634188,-1000.0,0.00029339,2,"2024-11-20T22:10:34.188",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774334,1732140634198,-1966.13181033,0.00029858,15,"2024-11-20T22:10:34.198",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774335,1732140634208,-42050.16881733,0.000299,15,"2024-11-20T22:10:34.208",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774336,1732140634218,-151.0,0.0003,120,"2024-11-20T22:10:34.218",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774337,1732140634228,-298.17205065,0.0003,2,"2024-11-20T22:10:34.228",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774338,1732140634239,-298.17205065,0.0003,2,"2024-11-20T22:10:34.239",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774339,1732140634249,-250.0,0.00031,2,"2024-11-20T22:10:34.249",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774340,1732140634258,-342.97,0.00031244,2,"2024-11-20T22:10:34.258",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774341,1732140634268,-363.0,0.000316,2,"2024-11-20T22:10:34.268",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774342,1732140634278,-1000.0,0.000316,2,"2024-11-20T22:10:34.278",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774343,1732140634288,-229.0,0.000321,2,"2024-11-20T22:10:34.288",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774344,1732140634298,-150.01,0.00032877,2,"2024-11-20T22:10:34.298",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774345,1732140634308,-300.0,0.00033,2,"2024-11-20T22:10:34.308",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774346,1732140634317,-199.88,0.00033151,120,"2024-11-20T22:10:34.317",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774347,1732140634327,-342.97,0.00033508,2,"2024-11-20T22:10:34.327",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774348,1732140634337,-1035.67809016,0.00034105,6,"2024-11-20T22:10:34.337",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774349,1732140634346,-1500.0,0.000342,30,"2024-11-20T22:10:34.346",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774350,1732140634358,-197.2,0.00034549,2,"2024-11-20T22:10:34.358",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774351,1732140634368,-259.37,0.00034549,2,"2024-11-20T22:10:34.368",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774352,1732140634378,-1966.13181033,0.00034847,15,"2024-11-20T22:10:34.378",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774353,1732140634388,-42050.16881733,0.000349,15,"2024-11-20T22:10:34.388",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774354,1732140634398,-350.0,0.00035,2,"2024-11-20T22:10:34.398",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774355,1732140634408,-920.22562995,0.00035104,120,"2024-11-20T22:10:34.408",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774356,1732140634419,-1000.0,0.00035104,30,"2024-11-20T22:10:34.419",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774357,1732140634429,-1054.0,0.00035104,30,"2024-11-20T22:10:34.429",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774358,1732140634439,-1054.0,0.00035104,30,"2024-11-20T22:10:34.439",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774359,1732140634449,-150.0,0.00035104,30,"2024-11-20T22:10:34.449",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774360,1732140634459,-1608.0,0.000355,7,"2024-11-20T22:10:34.459",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774361,1732140634469,-157.44,0.00035616,2,"2024-11-20T22:10:34.469",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774362,1732140634479,-1500.0,0.00035616,120,"2024-11-20T22:10:34.479",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774363,1732140634489,-342.97,0.00035772,2,"2024-11-20T22:10:34.489",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774364,1732140634498,-151.0,0.00036,120,"2024-11-20T22:10:34.498",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774365,1732140634508,-1054.0,0.0003623,5,"2024-11-20T22:10:34.508",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774366,1732140634518,-500.0,0.00037,2,"2024-11-20T22:10:34.518",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774367,1732140634527,-500.0,0.00037,2,"2024-11-20T22:10:34.527",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774368,1732140634536,-400.0,0.00037,2,"2024-11-20T22:10:34.536",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774369,1732140634546,-500.0,0.00037599,120,"2024-11-20T22:10:34.546",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774370,1732140634556,-271.153,0.0003791,100,"2024-11-20T22:10:34.556",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774371,1732140634566,-342.97,0.00038035,2,"2024-11-20T22:10:34.566",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774372,1732140634577,-1054.0,0.00038137,5,"2024-11-20T22:10:34.577",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774373,1732140634587,-1500.0,0.000384,30,"2024-11-20T22:10:34.587",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774374,1732140634596,-450.0,0.00039,2,"2024-11-20T22:10:34.596",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774375,1732140634607,-150.0,0.000394,120,"2024-11-20T22:10:34.607",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774376,1732140634617,-154.71,0.00039671,2,"2024-11-20T22:10:34.617",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774377,1732140634628,-59426.1551404,0.000398,2,"2024-11-20T22:10:34.628",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774378,1732140634639,-1966.13181033,0.00039837,15,"2024-11-20T22:10:34.639",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774379,1732140634648,-42050.16881733,0.000399,15,"2024-11-20T22:10:34.648",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774380,1732140634658,-50000.0,0.0004,20,"2024-11-20T22:10:34.658",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774381,1732140634668,-4000.0,0.0004,30,"2024-11-20T22:10:34.668",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774382,1732140634677,-1054.0,0.00040144,5,"2024-11-20T22:10:34.677",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774383,1732140634688,-342.97,0.00040299,2,"2024-11-20T22:10:34.688",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774384,1732140634698,-271.168,0.0004047,120,"2024-11-20T22:10:34.698",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774385,1732140634708,-197.2,0.00040952,2,"2024-11-20T22:10:34.708",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774386,1732140634718,-259.37,0.00040952,2,"2024-11-20T22:10:34.718",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774387,1732140634728,-25888.9775159,0.00041,21,"2024-11-20T22:10:34.728",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774388,1732140634743,-24111.0224841,0.00041,21,"2024-11-20T22:10:34.743",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774389,1732140634753,-284.18904,0.00041,120,"2024-11-20T22:10:34.753",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774390,1732140634763,-2041.0,0.00041,117,"2024-11-20T22:10:34.763",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774391,1732140634772,-500.0,0.00041,2,"2024-11-20T22:10:34.772",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774392,1732140634782,-370.0,0.00041096,2,"2024-11-20T22:10:34.782",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774393,1732140634792,-500.0,0.000411,2,"2024-11-20T22:10:34.792",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774394,1732140634802,-2100.0,0.000419,15,"2024-11-20T22:10:34.802",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774395,1732140634811,-50000.0,0.00042,22,"2024-11-20T22:10:34.811",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774396,1732140634821,-12379.56453502,0.00042,30,"2024-11-20T22:10:34.821",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774397,1732140634830,-151.0,0.00042,120,"2024-11-20T22:10:34.830",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774398,1732140634840,-1054.0,0.00042257,30,"2024-11-20T22:10:34.840",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774399,1732140634850,-1000.0,0.000425,30,"2024-11-20T22:10:34.850",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774400,1732140634861,-342.97,0.00042563,2,"2024-11-20T22:10:34.861",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774401,1732140634871,-205.0,0.0004257,2,"2024-11-20T22:10:34.871",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774402,1732140634881,-50000.0,0.00043,23,"2024-11-20T22:10:34.881",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774403,1732140634891,-10000.0,0.00043,120,"2024-11-20T22:10:34.891",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774404,1732140634901,-550.0,0.00043,2,"2024-11-20T22:10:34.901",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774405,1732140634910,-271.162,0.0004303,120,"2024-11-20T22:10:34.910",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774406,1732140634920,-500.0,0.00043091,120,"2024-11-20T22:10:34.920",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774407,1732140634930,-1000.0,0.00043499,2,"2024-11-20T22:10:34.930",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774408,1732140634940,-314.46,0.000436,30,"2024-11-20T22:10:34.940",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774409,1732140634950,-6815.71318602,0.000437,120,"2024-11-20T22:10:34.950",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774410,1732140634960,-1000.0,0.000437,7,"2024-11-20T22:10:34.960",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774411,1732140634969,-3000.0,0.00043835,120,"2024-11-20T22:10:34.969",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774412,1732140634979,-50000.0,0.00044,24,"2024-11-20T22:10:34.979",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774413,1732140634989,-379.92,0.00044047,30,"2024-11-20T22:10:34.989",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774414,1732140634999,-20491.72,0.00044084,6,"2024-11-20T22:10:34.999",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774415,1732140635009,-3000.0,0.00044246,120,"2024-11-20T22:10:35.009",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774416,1732140635019,-199.88,0.00044384,120,"2024-11-20T22:10:35.019",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774417,1732140635029,-205.0,0.0004443,30,"2024-11-20T22:10:35.029",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774418,1732140635040,-4491.3,0.00044471,117,"2024-11-20T22:10:35.040",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774419,1732140635050,-1054.0,0.00044481,30,"2024-11-20T22:10:35.050",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774420,1732140635060,-919.87411804,0.00044657,120,"2024-11-20T22:10:35.060",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774421,1732140635070,-22132.22,0.000447,6,"2024-11-20T22:10:35.070",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774422,1732140635079,-1966.13181033,0.00044826,15,"2024-11-20T22:10:35.079",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774423,1732140635089,-342.97,0.00044827,2,"2024-11-20T22:10:35.089",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774424,1732140635098,-42050.16881733,0.000449,15,"2024-11-20T22:10:35.098",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774425,1732140635109,-50000.0,0.00045,25,"2024-11-20T22:10:35.109",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774426,1732140635119,-50000.0,0.00045,35,"2024-11-20T22:10:35.119",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774427,1732140635129,-50000.0,0.00045,45,"2024-11-20T22:10:35.129",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774428,1732140635139,-5789.0,0.00045,120,"2024-11-20T22:10:35.139",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774429,1732140635149,-10000.0,0.00045,120,"2024-11-20T22:10:35.149",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774430,1732140635159,-600.0,0.00045,2,"2024-11-20T22:10:35.159",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774431,1732140635169,-1867.0,0.000451,7,"2024-11-20T22:10:35.169",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774432,1732140635178,-500.0,0.00045191,120,"2024-11-20T22:10:35.178",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774433,1732140635189,-271.153,0.0004559,120,"2024-11-20T22:10:35.189",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774434,1732140635199,-157.44,0.00045753,2,"2024-11-20T22:10:35.199",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774435,1732140635208,-50000.0,0.00046,26,"2024-11-20T22:10:35.208",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774436,1732140635218,-50000.0,0.00046,36,"2024-11-20T22:10:35.218",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774437,1732140635228,-50000.0,0.00046,46,"2024-11-20T22:10:35.228",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774438,1732140635237,-205.0,0.000463,30,"2024-11-20T22:10:35.237",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774439,1732140635247,-151.0,0.00046398,7,"2024-11-20T22:10:35.247",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774440,1732140635257,-4000.0,0.00046575,30,"2024-11-20T22:10:35.257",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774441,1732140635267,-2989.79,0.00046575,30,"2024-11-20T22:10:35.267",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774442,1732140635276,-500.0,0.000466,2,"2024-11-20T22:10:35.276",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774443,1732140635286,-1000.0,0.000466,30,"2024-11-20T22:10:35.286",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774444,1732140635296,-1000.0,0.000467,7,"2024-11-20T22:10:35.296",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774445,1732140635306,-1054.0,0.00046822,30,"2024-11-20T22:10:35.306",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774446,1732140635316,-18640.16621954,0.0004684,7,"2024-11-20T22:10:35.316",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774447,1732140635326,-15072.5193202,0.00047,27,"2024-11-20T22:10:35.326",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774448,1732140635338,-5417.00955669,0.00047,27,"2024-11-20T22:10:35.338",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774449,1732140635363,-285.29701288,0.00047,27,"2024-11-20T22:10:35.363",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774450,1732140635444,-379.99999,0.00047,27,"2024-11-20T22:10:35.444",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774452,1732140638146,-500.0,0.000411,2,"2024-11-20T22:10:38.146",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774453,1732140638159,-859.71003002,0.00047,27,"2024-11-20T22:10:38.159",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774454,1732140638170,-397.16,0.00047,27,"2024-11-20T22:10:38.170",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774455,1732140638250,-481.84813508,0.00047,27,"2024-11-20T22:10:38.250",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774456,1732140638261,-2251.24384357,0.00047,27,"2024-11-20T22:10:38.261",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774457,1732140638273,-24855.21211156,0.00047,27,"2024-11-20T22:10:38.273",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774458,1732140638282,-50000.0,0.00047,37,"2024-11-20T22:10:38.282",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774459,1732140638292,-50000.0,0.00047,47,"2024-11-20T22:10:38.292",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774460,1732140638301,-10000.0,0.00047,120,"2024-11-20T22:10:38.301",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774461,1732140638315,-650.0,0.00047,2,"2024-11-20T22:10:38.315",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774462,1732140638327,-342.97,0.00047091,2,"2024-11-20T22:10:38.327",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774463,1732140638338,-197.2,0.00047354,2,"2024-11-20T22:10:38.338",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774464,1732140638348,-259.37,0.00047354,2,"2024-11-20T22:10:38.348",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774465,1732140638360,-2900.0,0.000479,17,"2024-11-20T22:10:38.360",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774466,1732140638370,-4898.4,0.00047941,117,"2024-11-20T22:10:38.370",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774467,1732140638379,-50000.0,0.00048,28,"2024-11-20T22:10:38.379",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774468,1732140638389,-50000.0,0.00048,38,"2024-11-20T22:10:38.389",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774469,1732140638398,-50000.0,0.00048,48,"2024-11-20T22:10:38.398",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774470,1732140638407,-151.0,0.00048,120,"2024-11-20T22:10:38.407",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774471,1732140638418,-100032.67825707,0.00048,120,"2024-11-20T22:10:38.418",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774472,1732140638428,-271.238,0.0004815,120,"2024-11-20T22:10:38.428",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774473,1732140638437,-205.0,0.0004816,30,"2024-11-20T22:10:38.437",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774474,1732140638447,-2110.0,0.0004838,30,"2024-11-20T22:10:38.447",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774475,1732140638457,-16672.07112145,0.000487,120,"2024-11-20T22:10:38.457",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774476,1732140638467,-200.0,0.00048706,2,"2024-11-20T22:10:38.467",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774477,1732140638477,-200.0,0.00048707,2,"2024-11-20T22:10:38.477",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774478,1732140638487,-200.0,0.00048708,2,"2024-11-20T22:10:38.487",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774479,1732140638496,-1090.51796372,0.00048711,2,"2024-11-20T22:10:38.496",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774480,1732140638505,-200.0,0.0004872,2,"2024-11-20T22:10:38.505",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774481,1732140638514,-742.31935911,0.00048721,2,"2024-11-20T22:10:38.514",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774482,1732140638524,-200.0,0.00048721,2,"2024-11-20T22:10:38.524",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774483,1732140638533,-200.0,0.00048722,2,"2024-11-20T22:10:38.533",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774484,1732140638542,-200.0,0.00048724,2,"2024-11-20T22:10:38.542",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774485,1732140638551,-200.0,0.00048726,2,"2024-11-20T22:10:38.551",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774486,1732140638561,-2182.72504606,0.00048726,2,"2024-11-20T22:10:38.561",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774487,1732140638570,-3747.16746109,0.00048727,2,"2024-11-20T22:10:38.570",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774488,1732140638579,-200.0,0.00048729,2,"2024-11-20T22:10:38.579",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774489,1732140638588,-2182.72504606,0.00048732,2,"2024-11-20T22:10:38.588",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774490,1732140638597,-497.35397058,0.00048732,2,"2024-11-20T22:10:38.597",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774491,1732140638608,-3747.16746109,0.00048732,2,"2024-11-20T22:10:38.608",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774492,1732140638619,-30708.58941623,0.00048738,2,"2024-11-20T22:10:38.619",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774494,1732140638629,-200.0,0.00048739,2,"2024-11-20T22:10:38.629",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774496,1732140638638,-30708.58941623,0.0004874,2,"2024-11-20T22:10:38.638",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774498,1732140638648,-2518.92363251,0.00048745,2,"2024-11-20T22:10:38.648",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774500,1732140638657,-3747.16746109,0.00048745,2,"2024-11-20T22:10:38.657",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774502,1732140638666,-200.0,0.00048745,2,"2024-11-20T22:10:38.666",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774504,1732140638675,-730.64703566,0.00048746,2,"2024-11-20T22:10:38.675",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774506,1732140638684,-200.0,0.00048748,2,"2024-11-20T22:10:38.684",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774508,1732140638693,-3747.16746109,0.00048751,2,"2024-11-20T22:10:38.693",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774510,1732140638703,-200.0,0.00048751,2,"2024-11-20T22:10:38.703",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774512,1732140638712,-30708.58941623,0.00048756,2,"2024-11-20T22:10:38.712",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774514,1732140638720,-2182.72504606,0.00048761,2,"2024-11-20T22:10:38.720",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774516,1732140638729,-1133.051,0.00048763,84,"2024-11-20T22:10:38.729",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774518,1732140638738,-200.0,0.00048765,2,"2024-11-20T22:10:38.738",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774520,1732140638747,-200.0,0.00048769,2,"2024-11-20T22:10:38.747",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774522,1732140638757,-4969.45807504,0.0004877,2,"2024-11-20T22:10:38.757",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774524,1732140638766,-200.0,0.00048771,2,"2024-11-20T22:10:38.766",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774526,1732140638775,-30708.58941623,0.00048773,2,"2024-11-20T22:10:38.775",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774528,1732140638784,-2518.92363251,0.00048778,2,"2024-11-20T22:10:38.784",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774530,1732140638793,-200.0,0.00048781,2,"2024-11-20T22:10:38.793",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774532,1732140638801,-742.31935911,0.00048785,2,"2024-11-20T22:10:38.801",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774534,1732140638810,-200.0,0.00048788,2,"2024-11-20T22:10:38.810",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774536,1732140638820,-742.31935911,0.00048788,2,"2024-11-20T22:10:38.820",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774538,1732140638832,-742.31935911,0.0004879,2,"2024-11-20T22:10:38.832",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774540,1732140638841,-2518.92363251,0.00048791,2,"2024-11-20T22:10:38.841",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774542,1732140638850,-200.0,0.00048793,2,"2024-11-20T22:10:38.850",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774544,1732140638861,-742.31935911,0.00048796,2,"2024-11-20T22:10:38.861",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774546,1732140638870,-730.64703566,0.00048799,2,"2024-11-20T22:10:38.870",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774547,1732140638879,-1090.51796372,0.00048803,2,"2024-11-20T22:10:38.879",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774549,1732140638888,-742.31935911,0.00048806,2,"2024-11-20T22:10:38.888",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774551,1732140638897,-497.35397058,0.00048807,2,"2024-11-20T22:10:38.897",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774553,1732140638906,-200.0,0.00048813,2,"2024-11-20T22:10:38.906",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774555,1732140638915,-497.35397058,0.00048815,2,"2024-11-20T22:10:38.915",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774557,1732140638924,-200.0,0.00048819,2,"2024-11-20T22:10:38.924",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774559,1732140638933,-200.0,0.0004882,2,"2024-11-20T22:10:38.933",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774561,1732140638942,-742.31935911,0.00048829,2,"2024-11-20T22:10:38.942",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774563,1732140638951,-200.0,0.00048829,2,"2024-11-20T22:10:38.951",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774565,1732140638960,-742.31935911,0.00048836,2,"2024-11-20T22:10:38.960",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774568,1732140638974,-200.0,0.00048838,2,"2024-11-20T22:10:38.974",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774570,1732140638983,-730.64703566,0.00048839,2,"2024-11-20T22:10:38.983",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774572,1732140638992,-2182.72504606,0.00048841,2,"2024-11-20T22:10:38.992",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774573,1732140639001,-4969.45807504,0.00048841,2,"2024-11-20T22:10:39.001",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774576,1732140639010,-150.0,0.00048843,7,"2024-11-20T22:10:39.010",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774578,1732140639019,-200.0,0.00048849,2,"2024-11-20T22:10:39.019",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774580,1732140639029,-730.64703566,0.00048854,2,"2024-11-20T22:10:39.029",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774582,1732140639038,-200.0,0.00048857,2,"2024-11-20T22:10:39.038",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774584,1732140639047,-200.0,0.00048858,2,"2024-11-20T22:10:39.047",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774586,1732140639056,-30708.58941623,0.0004886,2,"2024-11-20T22:10:39.056",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774588,1732140639066,-730.64703566,0.00048867,2,"2024-11-20T22:10:39.066",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774590,1732140639076,-3747.16746109,0.00048868,2,"2024-11-20T22:10:39.076",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774592,1732140639085,-2518.92363251,0.00048871,2,"2024-11-20T22:10:39.085",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774594,1732140639094,-4969.45807504,0.00048872,2,"2024-11-20T22:10:39.094",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774596,1732140639103,-30708.58941623,0.00048873,2,"2024-11-20T22:10:39.103",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774598,1732140639116,-2110.0,0.0004888,30,"2024-11-20T22:10:39.116",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774600,1732140639125,-497.35397058,0.00048886,2,"2024-11-20T22:10:39.125",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774602,1732140639134,-200.0,0.00048894,2,"2024-11-20T22:10:39.134",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774604,1732140639143,-200.0,0.00048895,2,"2024-11-20T22:10:39.143",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774606,1732140639153,-200.0,0.00048898,2,"2024-11-20T22:10:39.153",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774608,1732140639162,-200.0,0.00048899,2,"2024-11-20T22:10:39.162",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774610,1732140639171,-150.0,0.00048903,7,"2024-11-20T22:10:39.171",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774612,1732140639180,-2518.92363251,0.00048904,2,"2024-11-20T22:10:39.180",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774614,1732140639190,-23447.25265297,0.00048906,2,"2024-11-20T22:10:39.190",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774615,1732140639199,-4969.45807504,0.00048907,2,"2024-11-20T22:10:39.199",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774617,1732140639208,-2518.92363251,0.0004891,2,"2024-11-20T22:10:39.208",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774619,1732140639217,-30708.58941623,0.00048914,2,"2024-11-20T22:10:39.217",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774622,1732140639227,-200.0,0.00048918,2,"2024-11-20T22:10:39.227",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774623,1732140639235,-2182.72504606,0.00048922,2,"2024-11-20T22:10:39.235",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774626,1732140639246,-200.0,0.00048925,2,"2024-11-20T22:10:39.246",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774628,1732140639255,-497.35397058,0.00048926,2,"2024-11-20T22:10:39.255",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774629,1732140639264,-497.35397058,0.00048926,2,"2024-11-20T22:10:39.264",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774632,1732140639274,-730.64703566,0.00048929,2,"2024-11-20T22:10:39.274",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774633,1732140639283,-200.0,0.00048931,2,"2024-11-20T22:10:39.283",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774635,1732140639292,-200.0,0.00048935,2,"2024-11-20T22:10:39.292",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774637,1732140639301,-1090.51796372,0.0004894,2,"2024-11-20T22:10:39.301",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774639,1732140639311,-200.0,0.0004894,2,"2024-11-20T22:10:39.311",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774641,1732140639320,-3747.16746109,0.00048942,2,"2024-11-20T22:10:39.320",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774643,1732140639329,-497.35397058,0.00048947,2,"2024-11-20T22:10:39.329",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774645,1732140639339,-200.0,0.00048948,2,"2024-11-20T22:10:39.339",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774647,1732140639348,-4969.45807504,0.00048949,2,"2024-11-20T22:10:39.348",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774649,1732140639358,-200.0,0.00048949,2,"2024-11-20T22:10:39.358",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774651,1732140639367,-200.0,0.0004895,2,"2024-11-20T22:10:39.367",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774653,1732140639377,-2182.72504606,0.0004895,2,"2024-11-20T22:10:39.377",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774655,1732140639387,-200.0,0.00048953,2,"2024-11-20T22:10:39.387",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774657,1732140639396,-200.0,0.00048957,2,"2024-11-20T22:10:39.396",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774659,1732140639406,-2182.72504606,0.00048957,2,"2024-11-20T22:10:39.406",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774661,1732140639416,-200.0,0.00048959,2,"2024-11-20T22:10:39.416",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774663,1732140639425,-1090.51796372,0.0004896,2,"2024-11-20T22:10:39.425",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774665,1732140639434,-200.0,0.00048964,2,"2024-11-20T22:10:39.434",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774667,1732140639444,-2518.92363251,0.00048964,2,"2024-11-20T22:10:39.444",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774669,1732140639453,-200.0,0.00048964,2,"2024-11-20T22:10:39.453",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774671,1732140639463,-200.0,0.00048966,2,"2024-11-20T22:10:39.463",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774674,1732140639472,-4969.45807504,0.00048967,2,"2024-11-20T22:10:39.472",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774676,1732140639482,-200.0,0.00048971,2,"2024-11-20T22:10:39.482",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774678,1732140639492,-1090.51796372,0.00048971,2,"2024-11-20T22:10:39.492",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774680,1732140639501,-1090.51796372,0.00048975,2,"2024-11-20T22:10:39.501",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774682,1732140639510,-1090.51796372,0.00048976,2,"2024-11-20T22:10:39.510",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774684,1732140639519,-4969.45807504,0.00048977,2,"2024-11-20T22:10:39.519",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774686,1732140639529,-1090.51796372,0.00048979,2,"2024-11-20T22:10:39.529",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774688,1732140639538,-200.0,0.00048982,2,"2024-11-20T22:10:39.538",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774690,1732140639547,-200.0,0.00048984,2,"2024-11-20T22:10:39.547",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774692,1732140639557,-200.0,0.00048984,2,"2024-11-20T22:10:39.557",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774693,1732140639567,-497.35397058,0.00048984,2,"2024-11-20T22:10:39.567",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774695,1732140639576,-3747.16746109,0.00048989,2,"2024-11-20T22:10:39.576",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774697,1732140639586,-4969.45807504,0.00048991,2,"2024-11-20T22:10:39.586",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774699,1732140639596,-200.0,0.00048991,2,"2024-11-20T22:10:39.596",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774701,1732140639605,-2518.92363251,0.00048992,2,"2024-11-20T22:10:39.605",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774703,1732140639615,-3747.16746109,0.00048994,2,"2024-11-20T22:10:39.615",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774705,1732140639624,-730.64703566,0.00048997,2,"2024-11-20T22:10:39.624",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774707,1732140639634,-730.64703566,0.00048998,2,"2024-11-20T22:10:39.634",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774709,1732140639644,-200.0,0.00048999,2,"2024-11-20T22:10:39.644",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774712,1732140639654,-30708.58941623,0.00048999,2,"2024-11-20T22:10:39.654",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774715,1732140639663,-200.0,0.00048999,2,"2024-11-20T22:10:39.663",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774717,1732140639674,-200.0,0.00048999,2,"2024-11-20T22:10:39.674",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774719,1732140639683,-50000.0,0.00049,29,"2024-11-20T22:10:39.683",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774721,1732140639693,-50000.0,0.00049,39,"2024-11-20T22:10:39.693",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774724,1732140639702,-50000.0,0.00049,49,"2024-11-20T22:10:39.702",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774726,1732140639711,-60000.0,0.00049,120,"2024-11-20T22:10:39.711",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774728,1732140639721,-700.0,0.00049,2,"2024-11-20T22:10:39.721",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774730,1732140639730,-150.0,0.00049046,7,"2024-11-20T22:10:39.730",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774732,1732140639739,-150.0,0.00049048,7,"2024-11-20T22:10:39.739",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774734,1732140639749,-14455.24555555,0.000491,120,"2024-11-20T22:10:39.749",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774736,1732140639759,-39000.0,0.000491,120,"2024-11-20T22:10:39.759",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774738,1732140639768,-1000.0,0.000491,30,"2024-11-20T22:10:39.768",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774740,1732140639778,-150.0,0.00049197,7,"2024-11-20T22:10:39.778",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774742,1732140639787,-150.0,0.00049232,7,"2024-11-20T22:10:39.787",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774744,1732140639797,-150.0,0.0004924,7,"2024-11-20T22:10:39.797",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774746,1732140639806,-1054.0,0.00049286,30,"2024-11-20T22:10:39.806",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774748,1732140639819,-150.0,0.00049291,7,"2024-11-20T22:10:39.819",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774750,1732140639829,-150.0,0.00049317,7,"2024-11-20T22:10:39.829",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774752,1732140639839,-150.0,0.00049352,7,"2024-11-20T22:10:39.839",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774754,1732140639848,-150.0,0.00049354,7,"2024-11-20T22:10:39.848",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774776,1732140640064,-342.97,0.00049355,2,"2024-11-20T22:10:40.064",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774778,1732140640074,-2110.0,0.0004938,30,"2024-11-20T22:10:40.074",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774780,1732140640084,-150.0,0.00049395,7,"2024-11-20T22:10:40.084",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774782,1732140640094,-150.0,0.00049433,7,"2024-11-20T22:10:40.094",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774784,1732140640104,-150.0,0.00049438,7,"2024-11-20T22:10:40.104",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774786,1732140640117,-150.0,0.00049439,7,"2024-11-20T22:10:40.117",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774801,1732140640258,-7160.23985376,0.0004949,120,"2024-11-20T22:10:40.258",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774803,1732140640268,-30000.0,0.000495,2,"2024-11-20T22:10:40.268",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774805,1732140640277,-14345.75126386,0.000495,120,"2024-11-20T22:10:40.277",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774808,1732140640289,-150.0,0.00049507,7,"2024-11-20T22:10:40.289",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774810,1732140640299,-13096.35027686,0.00049517,45,"2024-11-20T22:10:40.299",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774812,1732140640308,-150.0,0.00049523,7,"2024-11-20T22:10:40.308",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774813,1732140640318,-6543.10778284,0.00049524,45,"2024-11-20T22:10:40.318",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774816,1732140640328,-253.21415613,0.00049525,45,"2024-11-20T22:10:40.328",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774817,1732140640339,-150.0,0.00049545,7,"2024-11-20T22:10:40.339",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774820,1732140640350,-22483.00476708,0.00049553,45,"2024-11-20T22:10:40.350",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774821,1732140640360,-200.0,0.00049555,45,"2024-11-20T22:10:40.360",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774824,1732140640372,-15113.54179556,0.00049556,45,"2024-11-20T22:10:40.372",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774826,1732140640382,-200.0,0.00049564,45,"2024-11-20T22:10:40.382",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774827,1732140640391,-322.18495804,0.0004957,10,"2024-11-20T22:10:40.391",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774830,1732140640401,-388.68456884,0.0004957,45,"2024-11-20T22:10:40.401",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774832,1732140640410,-22483.00476708,0.00049571,45,"2024-11-20T22:10:40.410",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774834,1732140640420,-259.35490465,0.00049572,2,"2024-11-20T22:10:40.420",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774836,1732140640430,-200.0,0.00049574,45,"2024-11-20T22:10:40.430",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774838,1732140640440,-150.0,0.00049579,7,"2024-11-20T22:10:40.440",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774840,1732140640450,-200.0,0.00049581,45,"2024-11-20T22:10:40.450",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774842,1732140640460,-13096.35027686,0.0004959,45,"2024-11-20T22:10:40.460",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774844,1732140640470,-509.19930403,0.00049594,45,"2024-11-20T22:10:40.470",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774846,1732140640480,-200.0,0.00049621,45,"2024-11-20T22:10:40.480",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774848,1732140640490,-246.11407793,0.00049623,45,"2024-11-20T22:10:40.490",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774850,1732140640500,-150.0,0.00049636,7,"2024-11-20T22:10:40.500",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774852,1732140640510,-200.0,0.00049638,45,"2024-11-20T22:10:40.510",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774854,1732140640519,-200.0,0.00049654,45,"2024-11-20T22:10:40.519",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774856,1732140640530,-200.0,0.00049655,45,"2024-11-20T22:10:40.530",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774858,1732140640540,-6543.10778284,0.00049661,45,"2024-11-20T22:10:40.540",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774860,1732140640550,-150.0,0.00049663,7,"2024-11-20T22:10:40.550",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774862,1732140640560,-150.0,0.00049664,7,"2024-11-20T22:10:40.560",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774864,1732140640570,-29816.74845079,0.00049669,45,"2024-11-20T22:10:40.570",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774866,1732140640579,-29816.74845079,0.0004967,45,"2024-11-20T22:10:40.579",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774868,1732140640589,-122834.35766523,0.0004967,45,"2024-11-20T22:10:40.589",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774870,1732140640598,-200.0,0.00049672,45,"2024-11-20T22:10:40.598",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774872,1732140640608,-150.0,0.00049675,7,"2024-11-20T22:10:40.608",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774874,1732140640618,-200.0,0.00049682,45,"2024-11-20T22:10:40.618",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774876,1732140640627,-150.0,0.00049686,7,"2024-11-20T22:10:40.627",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774878,1732140640637,-200.0,0.00049696,45,"2024-11-20T22:10:40.637",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774880,1732140640646,-2984.12382398,0.00049697,45,"2024-11-20T22:10:40.646",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774882,1732140640656,-4383.88221449,0.00049698,45,"2024-11-20T22:10:40.656",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774884,1732140640666,-388.68456884,0.00049698,45,"2024-11-20T22:10:40.666",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774886,1732140640675,-175.08,0.000497,120,"2024-11-20T22:10:40.675",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774888,1732140640684,-3600.0,0.000497,18,"2024-11-20T22:10:40.684",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774890,1732140640693,-150.0,0.000497,23,"2024-11-20T22:10:40.693",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774892,1732140640702,-246.11407793,0.00049713,45,"2024-11-20T22:10:40.702",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774893,1732140640712,-298.24841983,0.00049721,45,"2024-11-20T22:10:40.712",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774895,1732140640722,-4453.91615521,0.00049733,45,"2024-11-20T22:10:40.722",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774897,1732140640732,-122834.35766523,0.00049737,45,"2024-11-20T22:10:40.732",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774899,1732140640741,-200.0,0.00049738,45,"2024-11-20T22:10:40.741",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774901,1732140640751,-163779.14355367,0.00049754,3,"2024-11-20T22:10:40.751",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774903,1732140640761,-298.24841983,0.00049754,45,"2024-11-20T22:10:40.761",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774905,1732140640770,-200.0,0.00049756,45,"2024-11-20T22:10:40.770",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774907,1732140640780,-4453.91615521,0.00049758,45,"2024-11-20T22:10:40.780",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774909,1732140640789,-4383.88221449,0.00049759,45,"2024-11-20T22:10:40.789",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774911,1732140640798,-200.0,0.00049761,45,"2024-11-20T22:10:40.798",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774913,1732140640808,-13434.25937382,0.00049762,3,"2024-11-20T22:10:40.808",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774915,1732140640817,-26503.77640069,0.00049764,3,"2024-11-20T22:10:40.817",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774917,1732140640827,-150.0,0.00049765,7,"2024-11-20T22:10:40.827",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774919,1732140640836,-509.19930403,0.00049776,45,"2024-11-20T22:10:40.836",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774921,1732140640847,-2984.12382398,0.00049779,45,"2024-11-20T22:10:40.847",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774923,1732140640856,-150.0,0.00049787,7,"2024-11-20T22:10:40.856",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774925,1732140640875,-200.0,0.00049787,45,"2024-11-20T22:10:40.875",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774927,1732140640884,-26503.77640069,0.00049788,3,"2024-11-20T22:10:40.884",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774929,1732140640894,-15113.54179556,0.00049789,45,"2024-11-20T22:10:40.894",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774931,1732140640904,-13434.25937382,0.00049792,3,"2024-11-20T22:10:40.904",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774933,1732140640913,-253.21415613,0.00049797,45,"2024-11-20T22:10:40.913",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774935,1732140640923,-80089.6221601,0.00049799,61,"2024-11-20T22:10:40.923",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774937,1732140640933,-2756068.965576,0.000498,34,"2024-11-20T22:10:40.933",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774939,1732140640943,-430208.21043601,0.000498,120,"2024-11-20T22:10:40.943",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774941,1732140640953,-499999.0,0.000498,120,"2024-11-20T22:10:40.953",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774943,1732140640962,-499999.0,0.000498,120,"2024-11-20T22:10:40.962",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774945,1732140640972,-147868.68430158,0.000498,120,"2024-11-20T22:10:40.972",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774947,1732140640982,-267804.64984392,0.000498,120,"2024-11-20T22:10:40.982",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774949,1732140640992,-276.64747902,0.000498,120,"2024-11-20T22:10:40.992",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774951,1732140641002,-92686.76515697,0.000498,120,"2024-11-20T22:10:41.002",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774953,1732140641012,-700.0,0.000498,18,"2024-11-20T22:10:41.012",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774955,1732140641022,-19984.89312628,0.00049801,3,"2024-11-20T22:10:41.022",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774958,1732140641033,-345.49739451,0.00049809,3,"2024-11-20T22:10:41.033",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774960,1732140641042,-150.0,0.00049813,7,"2024-11-20T22:10:41.042",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774962,1732140641052,-1966.13181033,0.00049816,15,"2024-11-20T22:10:41.052",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774964,1732140641061,-3959.0365824,0.00049816,3,"2024-11-20T22:10:41.061",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774966,1732140641071,-218.76806926,0.00049818,3,"2024-11-20T22:10:41.071",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774967,1732140641081,-150.0,0.00049821,7,"2024-11-20T22:10:41.081",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774970,1732140641092,-225.07924988,0.00049825,3,"2024-11-20T22:10:41.092",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774972,1732140641101,-150.0,0.00049827,7,"2024-11-20T22:10:41.101",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774974,1732140641115,-19984.89312628,0.00049836,3,"2024-11-20T22:10:41.115",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774976,1732140641124,-150.0,0.00049838,7,"2024-11-20T22:10:41.124",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774978,1732140641134,-600.0,0.00049839,18,"2024-11-20T22:10:41.134",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774980,1732140641144,-600.0,0.00049839,18,"2024-11-20T22:10:41.144",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774982,1732140641154,-600.0,0.00049839,18,"2024-11-20T22:10:41.154",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774984,1732140641165,-600.0,0.00049839,18,"2024-11-20T22:10:41.165",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774986,1732140641175,-600.0,0.00049839,18,"2024-11-20T22:10:41.175",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774988,1732140641184,-600.0,0.00049839,18,"2024-11-20T22:10:41.184",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774990,1732140641194,-600.0,0.00049839,18,"2024-11-20T22:10:41.194",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774992,1732140641205,-600.0,0.00049839,18,"2024-11-20T22:10:41.205",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774994,1732140641215,-600.0,0.00049839,18,"2024-11-20T22:10:41.215",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774996,1732140641224,-600.0,0.00049839,18,"2024-11-20T22:10:41.224",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774997,1732140641234,-600.0,0.00049839,38,"2024-11-20T22:10:41.234",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774998,1732140641244,-600.0,0.00049851,18,"2024-11-20T22:10:41.244",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342774999,1732140641253,-600.0,0.00049851,18,"2024-11-20T22:10:41.253",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775000,1732140641263,-600.0,0.00049851,18,"2024-11-20T22:10:41.263",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775001,1732140641272,-600.0,0.00049851,18,"2024-11-20T22:10:41.272",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775002,1732140641282,-600.0,0.00049851,18,"2024-11-20T22:10:41.282",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775003,1732140641292,-600.0,0.00049851,18,"2024-11-20T22:10:41.292",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775004,1732140641302,-600.0,0.00049851,18,"2024-11-20T22:10:41.302",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775005,1732140641311,-600.0,0.00049851,18,"2024-11-20T22:10:41.311",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775007,1732140641320,-600.0,0.00049851,18,"2024-11-20T22:10:41.320",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775009,1732140641329,-600.0,0.00049851,18,"2024-11-20T22:10:41.329",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775011,1732140641339,-600.0,0.00049851,38,"2024-11-20T22:10:41.339",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775013,1732140641348,-150.0,0.00049853,7,"2024-11-20T22:10:41.348",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775015,1732140641358,-208.19830613,0.00049858,4,"2024-11-20T22:10:41.358",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775017,1732140641368,-5816.09580696,0.00049858,3,"2024-11-20T22:10:41.368",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775019,1732140641378,-15952.92646366,0.0004986,120,"2024-11-20T22:10:41.378",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775021,1732140641388,-131023.31484291,0.00049861,4,"2024-11-20T22:10:41.388",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775023,1732140641399,-150.0,0.00049861,7,"2024-11-20T22:10:41.399",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775025,1732140641408,-3959.0365824,0.00049862,3,"2024-11-20T22:10:41.408",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775027,1732140641418,-131023.31484291,0.00049869,4,"2024-11-20T22:10:41.418",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775029,1732140641428,-319.58508991,0.0004987,4,"2024-11-20T22:10:41.428",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775031,1732140641437,-24515.99317063,0.00049871,4,"2024-11-20T22:10:41.437",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775033,1732140641447,-12426.68992078,0.00049873,4,"2024-11-20T22:10:41.447",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775035,1732140641457,-418.67498329,0.00049873,4,"2024-11-20T22:10:41.457",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775037,1732140641466,-2110.0,0.0004988,30,"2024-11-20T22:10:41.466",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775039,1732140641476,-452.62160357,0.00049885,3,"2024-11-20T22:10:41.476",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775041,1732140641485,-150.0,0.00049885,7,"2024-11-20T22:10:41.485",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775043,1732140641495,-5816.09580696,0.0004989,3,"2024-11-20T22:10:41.495",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775045,1732140641505,-131023.31484291,0.00049891,4,"2024-11-20T22:10:41.505",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775047,1732140641515,-131023.31484291,0.00049891,4,"2024-11-20T22:10:41.515",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775049,1732140641524,-24515.99317063,0.00049897,4,"2024-11-20T22:10:41.524",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775051,1732140641535,-12426.68992078,0.00049899,4,"2024-11-20T22:10:41.535",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775053,1732140641545,-4490.95579602,0.000499,16,"2024-11-20T22:10:41.545",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775055,1732140641555,-700.0,0.000499,18,"2024-11-20T22:10:41.555",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775057,1732140641565,-42050.16881733,0.000499,15,"2024-11-20T22:10:41.565",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775059,1732140641575,-5379.88862143,0.00049901,4,"2024-11-20T22:10:41.575",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775061,1732140641585,-150.0,0.00049901,7,"2024-11-20T22:10:41.585",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775063,1732140641594,-163779.14355367,0.00049901,3,"2024-11-20T22:10:41.594",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775065,1732140641604,-418.67498329,0.00049903,4,"2024-11-20T22:10:41.604",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775067,1732140641614,-13434.25937382,0.00049905,3,"2024-11-20T22:10:41.614",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775069,1732140641623,-150.0,0.0004991,7,"2024-11-20T22:10:41.623",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775071,1732140641633,-452.62160357,0.00049913,3,"2024-11-20T22:10:41.633",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775073,1732140641643,-24515.99317063,0.00049913,4,"2024-11-20T22:10:41.643",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775075,1732140641653,-345.49739451,0.00049914,3,"2024-11-20T22:10:41.653",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775077,1732140641663,-150.0,0.00049914,7,"2024-11-20T22:10:41.663",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775079,1732140641672,-12426.68992078,0.00049919,4,"2024-11-20T22:10:41.672",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775081,1732140641682,-163779.14355367,0.00049922,3,"2024-11-20T22:10:41.682",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775083,1732140641692,-452.62160357,0.00049923,3,"2024-11-20T22:10:41.692",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775085,1732140641701,-3959.0365824,0.00049924,3,"2024-11-20T22:10:41.701",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775087,1732140641711,-12426.68992078,0.00049928,4,"2024-11-20T22:10:41.711",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775089,1732140641721,-3662.10883871,0.00049931,4,"2024-11-20T22:10:41.721",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775091,1732140641730,-319.58508991,0.00049937,4,"2024-11-20T22:10:41.730",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775093,1732140641740,-131023.31484291,0.00049951,4,"2024-11-20T22:10:41.740",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775095,1732140641749,-18486.02614181,0.00049956,4,"2024-11-20T22:10:41.749",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775097,1732140641759,-24515.99317063,0.00049958,4,"2024-11-20T22:10:41.759",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775099,1732140641768,-418.67498329,0.0004996,4,"2024-11-20T22:10:41.768",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775101,1732140641778,-225.07924988,0.00049961,3,"2024-11-20T22:10:41.778",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775103,1732140641787,-12426.68992078,0.00049968,4,"2024-11-20T22:10:41.787",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775105,1732140641798,-150.0,0.00049971,7,"2024-11-20T22:10:41.798",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775107,1732140641808,-19984.89312628,0.00049972,3,"2024-11-20T22:10:41.808",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775109,1732140641817,-131023.31484291,0.00049974,4,"2024-11-20T22:10:41.817",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775111,1732140641827,-234.49161423,0.00049975,14,"2024-11-20T22:10:41.827",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775114,1732140641837,-24515.99317063,0.00049979,4,"2024-11-20T22:10:41.837",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775116,1732140641847,-12426.68992078,0.00049982,4,"2024-11-20T22:10:41.847",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775118,1732140641856,-5816.09580696,0.00049983,3,"2024-11-20T22:10:41.856",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775120,1732140641867,-150.0,0.00049986,7,"2024-11-20T22:10:41.867",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775122,1732140641876,-26503.77640069,0.00049986,3,"2024-11-20T22:10:41.876",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775123,1732140641885,-1240.264077,0.00049988,120,"2024-11-20T22:10:41.885",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775125,1732140641896,-18486.02614181,0.00049988,4,"2024-11-20T22:10:41.896",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775127,1732140641906,-345.49739451,0.00049993,3,"2024-11-20T22:10:41.906",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775129,1732140641915,-218.76806926,0.00049993,3,"2024-11-20T22:10:41.915",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775131,1732140641925,-24515.99317063,0.00049999,4,"2024-11-20T22:10:41.925",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775133,1732140641935,-50000.0,0.0005,30,"2024-11-20T22:10:41.935",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775135,1732140641944,-50000.0,0.0005,40,"2024-11-20T22:10:41.944",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775137,1732140641953,-50000.0,0.0005,50,"2024-11-20T22:10:41.953",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775140,1732140641963,-298.17205065,0.0005,30,"2024-11-20T22:10:41.963",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775141,1732140641972,-4912.68300372,0.0005,30,"2024-11-20T22:10:41.972",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775144,1732140641982,-2000.0,0.0005,30,"2024-11-20T22:10:41.982",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775146,1732140641991,-20001.0,0.0005,120,"2024-11-20T22:10:41.991",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775147,1732140642001,-14410.0,0.0005,120,"2024-11-20T22:10:42.001",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775150,1732140642011,-83237.0032061,0.0005,2,"2024-11-20T22:10:42.011",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775151,1732140642020,-394.97154341,0.0005,10,"2024-11-20T22:10:42.020",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775153,1732140642029,-2000.0,0.0005,2,"2024-11-20T22:10:42.029",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775155,1732140642039,-2000.0,0.0005,3,"2024-11-20T22:10:42.039",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775157,1732140642048,-2549.8101271,0.0005,4,"2024-11-20T22:10:42.048",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775159,1732140642058,-27572.0,0.0005,16,"2024-11-20T22:10:42.058",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775161,1732140642068,-1358.91,0.0005,120,"2024-11-20T22:10:42.068",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775163,1732140642077,-200.0,0.0005,120,"2024-11-20T22:10:42.077",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775165,1732140642086,-5942.71,0.0005,120,"2024-11-20T22:10:42.086",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775167,1732140642096,-12500.0,0.0005,120,"2024-11-20T22:10:42.096",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775169,1732140642106,-1678.52,0.0005,120,"2024-11-20T22:10:42.106",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775171,1732140642119,-156.96,0.0005,120,"2024-11-20T22:10:42.119",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775173,1732140642129,-2790.48,0.0005,120,"2024-11-20T22:10:42.129",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775175,1732140642138,-2337.18,0.0005,120,"2024-11-20T22:10:42.138",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775177,1732140642147,-5217.0,0.0005,30,"2024-11-20T22:10:42.147",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775179,1732140642156,-32375.55026124,0.0005,120,"2024-11-20T22:10:42.156",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775181,1732140642166,-150.0,0.00050004,7,"2024-11-20T22:10:42.166",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775183,1732140642175,-205.0,0.0005002,30,"2024-11-20T22:10:42.175",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775185,1732140642185,-150.0,0.00050023,7,"2024-11-20T22:10:42.185",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775187,1732140642195,-150.0,0.00050045,7,"2024-11-20T22:10:42.195",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775189,1732140642205,-150.0,0.0005005,7,"2024-11-20T22:10:42.205",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775191,1732140642215,-150.0,0.00050076,14,"2024-11-20T22:10:42.215",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775193,1732140642224,-150.0,0.00050083,14,"2024-11-20T22:10:42.224",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775195,1732140642233,-150.0,0.000501,7,"2024-11-20T22:10:42.233",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775197,1732140642243,-150.0,0.00050106,7,"2024-11-20T22:10:42.243",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775199,1732140642253,-150.0,0.00050113,14,"2024-11-20T22:10:42.253",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775201,1732140642263,-150.0,0.0005012,7,"2024-11-20T22:10:42.263",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775203,1732140642274,-150.0,0.00050149,7,"2024-11-20T22:10:42.274",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775205,1732140642283,-150.0,0.00050167,14,"2024-11-20T22:10:42.283",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775207,1732140642293,-150.0,0.00050176,14,"2024-11-20T22:10:42.293",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775209,1732140642302,-150.0,0.00050189,7,"2024-11-20T22:10:42.302",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775210,1732140642311,-150.0,0.00050193,7,"2024-11-20T22:10:42.311",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775212,1732140642321,-150.0,0.00050221,14,"2024-11-20T22:10:42.321",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775214,1732140642330,-150.0,0.00050221,7,"2024-11-20T22:10:42.330",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775216,1732140642340,-150.0,0.00050234,7,"2024-11-20T22:10:42.340",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775218,1732140642349,-12500.0,0.0005025,120,"2024-11-20T22:10:42.349",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775220,1732140642359,-150.0,0.00050261,14,"2024-11-20T22:10:42.359",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775222,1732140642369,-150.0,0.00050276,7,"2024-11-20T22:10:42.369",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775224,1732140642379,-150.0,0.00050277,7,"2024-11-20T22:10:42.379",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775226,1732140642388,-150.0,0.00050291,7,"2024-11-20T22:10:42.388",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775228,1732140642398,-150.0,0.00050306,14,"2024-11-20T22:10:42.398",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775230,1732140642408,-150.0,0.00050314,7,"2024-11-20T22:10:42.408",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775232,1732140642418,-150.0,0.00050332,7,"2024-11-20T22:10:42.418",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775234,1732140642428,-150.0,0.00050373,7,"2024-11-20T22:10:42.428",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775236,1732140642437,-2110.0,0.0005038,30,"2024-11-20T22:10:42.437",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775238,1732140642448,-150.0,0.0005038,7,"2024-11-20T22:10:42.448",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775240,1732140642458,-150.0,0.00050386,7,"2024-11-20T22:10:42.458",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775242,1732140642467,-150.0,0.00050388,14,"2024-11-20T22:10:42.467",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775244,1732140642476,-150.0,0.00050391,14,"2024-11-20T22:10:42.476",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775246,1732140642485,-150.0,0.00050408,7,"2024-11-20T22:10:42.485",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775279,1732140642763,-150.0,0.00050419,7,"2024-11-20T22:10:42.763",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775288,1732140642841,-150.0,0.0005043,7,"2024-11-20T22:10:42.841",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775290,1732140642851,-150.0,0.00050439,7,"2024-11-20T22:10:42.851",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775292,1732140642862,-150.0,0.00050453,7,"2024-11-20T22:10:42.862",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775295,1732140642872,-150.0,0.00050463,14,"2024-11-20T22:10:42.872",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775297,1732140642882,-150.0,0.00050482,7,"2024-11-20T22:10:42.882",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775298,1732140642891,-150.0,0.00050491,7,"2024-11-20T22:10:42.891",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775299,1732140642900,-181113.42907271,0.000505,120,"2024-11-20T22:10:42.900",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775300,1732140642910,-12227.9,0.000505,120,"2024-11-20T22:10:42.910",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775301,1732140642920,-150.0,0.00050512,7,"2024-11-20T22:10:42.920",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775302,1732140642931,-150.0,0.00050521,14,"2024-11-20T22:10:42.931",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775303,1732140642940,-150.0,0.00050527,14,"2024-11-20T22:10:42.940",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775304,1732140642950,-261.60435868,0.00050529,14,"2024-11-20T22:10:42.950",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775305,1732140642960,-150.0,0.00050541,14,"2024-11-20T22:10:42.960",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775307,1732140642971,-150.0,0.00050542,7,"2024-11-20T22:10:42.971",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775309,1732140642980,-150.0,0.00050546,7,"2024-11-20T22:10:42.980",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775311,1732140642990,-150.0,0.00050585,7,"2024-11-20T22:10:42.990",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775312,1732140642999,-150.0,0.00050597,7,"2024-11-20T22:10:42.999",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775313,1732140643009,-150.0,0.00050598,7,"2024-11-20T22:10:43.009",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775314,1732140643018,-150.0,0.00050627,7,"2024-11-20T22:10:43.018",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775315,1732140643028,-150.0,0.00050628,7,"2024-11-20T22:10:43.028",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775316,1732140643038,-150.0,0.00050645,7,"2024-11-20T22:10:43.038",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775317,1732140643048,-150.0,0.00050658,7,"2024-11-20T22:10:43.048",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775319,1732140643057,-150.0,0.00050662,14,"2024-11-20T22:10:43.057",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775321,1732140643067,-150.0,0.00050679,7,"2024-11-20T22:10:43.067",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775323,1732140643076,-150.0,0.00050683,7,"2024-11-20T22:10:43.076",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775325,1732140643086,-150.0,0.00050693,7,"2024-11-20T22:10:43.086",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775326,1732140643094,-150.0,0.00050702,7,"2024-11-20T22:10:43.094",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775327,1732140643105,-271.184,0.0005071,120,"2024-11-20T22:10:43.105",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775328,1732140643117,-150.0,0.00050719,7,"2024-11-20T22:10:43.117",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775329,1732140643127,-150.0,0.00050737,7,"2024-11-20T22:10:43.127",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775330,1732140643136,-150.0,0.0005074,7,"2024-11-20T22:10:43.136",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775331,1732140643145,-150.0,0.00050759,7,"2024-11-20T22:10:43.145",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775332,1732140643155,-150.0,0.0005076,14,"2024-11-20T22:10:43.155",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775333,1732140643164,-150.0,0.00050777,14,"2024-11-20T22:10:43.164",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775334,1732140643174,-150.0,0.00050779,14,"2024-11-20T22:10:43.174",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775335,1732140643184,-2335.45865019,0.00050794,90,"2024-11-20T22:10:43.184",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775336,1732140643194,-524.65743686,0.00050794,90,"2024-11-20T22:10:43.194",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775337,1732140643203,-150.0,0.00050796,7,"2024-11-20T22:10:43.203",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775338,1732140643213,-150.0,0.00050799,14,"2024-11-20T22:10:43.213",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775339,1732140643223,-300.0,0.00050799,14,"2024-11-20T22:10:43.223",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775340,1732140643232,-150.0,0.00050802,14,"2024-11-20T22:10:43.232",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775341,1732140643242,-150.0,0.00050825,14,"2024-11-20T22:10:43.242",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775342,1732140643251,-150.0,0.00050827,7,"2024-11-20T22:10:43.251",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775343,1732140643261,-150.0,0.00050832,14,"2024-11-20T22:10:43.261",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775344,1732140643270,-150.0,0.00050834,7,"2024-11-20T22:10:43.270",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775345,1732140643280,-150.0,0.00050836,14,"2024-11-20T22:10:43.280",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775346,1732140643291,-150.0,0.0005085,7,"2024-11-20T22:10:43.291",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775347,1732140643300,-150.0,0.00050855,14,"2024-11-20T22:10:43.300",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775348,1732140643310,-2000.0,0.00050859,2,"2024-11-20T22:10:43.310",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775349,1732140643320,-2000.0,0.00050859,2,"2024-11-20T22:10:43.320",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775350,1732140643332,-150.0,0.0005086,7,"2024-11-20T22:10:43.332",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775351,1732140643343,-150.0,0.00050869,7,"2024-11-20T22:10:43.343",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775352,1732140643353,-2754.0,0.00050878,70,"2024-11-20T22:10:43.353",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775353,1732140643363,-150.0,0.00050878,7,"2024-11-20T22:10:43.363",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775354,1732140643373,-2110.0,0.0005088,30,"2024-11-20T22:10:43.373",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775355,1732140643383,-150.0,0.0005088,14,"2024-11-20T22:10:43.383",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775356,1732140643392,-150.0,0.00050894,7,"2024-11-20T22:10:43.392",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775357,1732140643402,-150.0,0.00050917,14,"2024-11-20T22:10:43.402",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775358,1732140643412,-150.0,0.00050945,7,"2024-11-20T22:10:43.412",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775359,1732140643422,-150.0,0.00050951,14,"2024-11-20T22:10:43.422",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775360,1732140643431,-150.0,0.00050952,14,"2024-11-20T22:10:43.431",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775361,1732140643442,-150.0,0.0005096,7,"2024-11-20T22:10:43.442",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775363,1732140643452,-150.0,0.00050967,7,"2024-11-20T22:10:43.452",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775365,1732140643461,-150.0,0.00050994,7,"2024-11-20T22:10:43.461",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775367,1732140643471,-50000.0,0.00051,31,"2024-11-20T22:10:43.471",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775368,1732140643481,-50000.0,0.00051,41,"2024-11-20T22:10:43.481",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775369,1732140643491,-50000.0,0.00051,51,"2024-11-20T22:10:43.491",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775370,1732140643501,-3808.30422129,0.00051,60,"2024-11-20T22:10:43.501",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775371,1732140643511,-150.0,0.00051,100,"2024-11-20T22:10:43.511",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775372,1732140643520,-750.0,0.00051,2,"2024-11-20T22:10:43.520",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775373,1732140643530,-150.0,0.00051004,7,"2024-11-20T22:10:43.530",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775374,1732140643540,-150.0,0.00051012,14,"2024-11-20T22:10:43.540",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775375,1732140643550,-150.0,0.00051047,7,"2024-11-20T22:10:43.550",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775376,1732140643560,-150.0,0.00051068,14,"2024-11-20T22:10:43.560",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775377,1732140643570,-150.0,0.00051069,7,"2024-11-20T22:10:43.570",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775378,1732140643580,-150.0,0.0005107,14,"2024-11-20T22:10:43.580",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775380,1732140643590,-150.0,0.00051074,7,"2024-11-20T22:10:43.590",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775381,1732140643600,-150.0,0.00051092,14,"2024-11-20T22:10:43.600",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775382,1732140643610,-1042.8172,0.000511,2,"2024-11-20T22:10:43.610",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775383,1732140643620,-1042.8172,0.000511,2,"2024-11-20T22:10:43.620",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775384,1732140643630,-632.7666,0.000511,2,"2024-11-20T22:10:43.630",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775385,1732140643640,-632.7666,0.000511,2,"2024-11-20T22:10:43.640",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775386,1732140643649,-164.198405,0.000511,120,"2024-11-20T22:10:43.649",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775387,1732140643660,-150.0,0.00051111,7,"2024-11-20T22:10:43.660",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775388,1732140643669,-1115.12005779,0.00051123,120,"2024-11-20T22:10:43.669",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775389,1732140643679,-800.0,0.00051216,120,"2024-11-20T22:10:43.679",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775390,1732140643689,-2110.0,0.0005138,30,"2024-11-20T22:10:43.689",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775391,1732140643698,-5306.6,0.00051412,117,"2024-11-20T22:10:43.698",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775392,1732140643708,-3000.0,0.000515,2,"2024-11-20T22:10:43.708",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775393,1732140643718,-150.0,0.000515,101,"2024-11-20T22:10:43.718",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775394,1732140643729,-152.0,0.00051524,3,"2024-11-20T22:10:43.729",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775395,1732140643739,-342.97,0.00051619,2,"2024-11-20T22:10:43.739",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775396,1732140643748,-888.1554,0.00051621,2,"2024-11-20T22:10:43.748",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775397,1732140643757,-2000.0,0.00051621,2,"2024-11-20T22:10:43.757",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775398,1732140643767,-2000.0,0.00051621,2,"2024-11-20T22:10:43.767",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775399,1732140643776,-2000.0,0.00051621,2,"2024-11-20T22:10:43.776",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775400,1732140643786,-154.71,0.00051836,2,"2024-11-20T22:10:43.786",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775401,1732140643796,-1054.0,0.0005188,30,"2024-11-20T22:10:43.796",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775402,1732140643806,-209968.05072956,0.0005188,30,"2024-11-20T22:10:43.806",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775403,1732140643816,-205.0,0.0005188,30,"2024-11-20T22:10:43.816",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775404,1732140643825,-2110.0,0.0005188,30,"2024-11-20T22:10:43.825",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775405,1732140643835,-50000.0,0.00052,52,"2024-11-20T22:10:43.835",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775406,1732140643844,-50000.0,0.00052,42,"2024-11-20T22:10:43.844",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775407,1732140643854,-50000.0,0.00052,32,"2024-11-20T22:10:43.854",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775408,1732140643868,-6812.01969236,0.00052,120,"2024-11-20T22:10:43.868",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775409,1732140643879,-3332.847564,0.00052,120,"2024-11-20T22:10:43.879",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775410,1732140643889,-950.0,0.00052,120,"2024-11-20T22:10:43.889",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775411,1732140643898,-150.0,0.00052,120,"2024-11-20T22:10:43.898",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775412,1732140643908,-998.33101163,0.00052,120,"2024-11-20T22:10:43.908",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775413,1732140643918,-450.0,0.00052,120,"2024-11-20T22:10:43.918",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775414,1732140643927,-900.0,0.00052,53,"2024-11-20T22:10:43.927",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775415,1732140643937,-150.0,0.00052,102,"2024-11-20T22:10:43.937",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775416,1732140643948,-2550.35873887,0.000521,10,"2024-11-20T22:10:43.948",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775417,1732140643958,-500.0,0.000521,2,"2024-11-20T22:10:43.958",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775418,1732140643967,-322.18495802,0.00052269,11,"2024-11-20T22:10:43.967",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775419,1732140643977,-259.35490465,0.0005227,2,"2024-11-20T22:10:43.977",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775420,1732140643986,-194.318123,0.00052279,30,"2024-11-20T22:10:43.986",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775421,1732140643996,-2335.45865019,0.00052294,90,"2024-11-20T22:10:43.996",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775422,1732140644006,-2110.0,0.0005238,30,"2024-11-20T22:10:44.006",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775423,1732140644016,-250000.0,0.000524,120,"2024-11-20T22:10:44.016",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775424,1732140644025,-150.0,0.000525,120,"2024-11-20T22:10:44.025",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775425,1732140644034,-255.702247,0.000525,103,"2024-11-20T22:10:44.034",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775426,1732140644044,-2110.0,0.0005288,30,"2024-11-20T22:10:44.044",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775427,1732140644054,-50000.0,0.00053,53,"2024-11-20T22:10:44.054",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775428,1732140644063,-50000.0,0.00053,43,"2024-11-20T22:10:44.063",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775429,1732140644073,-50000.0,0.00053,33,"2024-11-20T22:10:44.073",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775430,1732140644082,-571.97314794,0.00053,2,"2024-11-20T22:10:44.082",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775431,1732140644092,-13551.0,0.00053,30,"2024-11-20T22:10:44.092",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775432,1732140644101,-150.0,0.00053,120,"2024-11-20T22:10:44.101",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775433,1732140644112,-255.16,0.00053,30,"2024-11-20T22:10:44.112",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775434,1732140644122,-1445.36,0.00053,30,"2024-11-20T22:10:44.122",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775435,1732140644132,-900.0,0.00053,54,"2024-11-20T22:10:44.132",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775436,1732140644141,-600.26,0.00053,30,"2024-11-20T22:10:44.141",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775437,1732140644152,-200.0,0.00053,120,"2024-11-20T22:10:44.152",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775438,1732140644162,-800.0,0.00053,2,"2024-11-20T22:10:44.162",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775439,1732140644171,-100000.0,0.000531,120,"2024-11-20T22:10:44.171",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775440,1732140644180,-271.205,0.0005327,120,"2024-11-20T22:10:44.180",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775441,1732140644192,-150.0,0.000533,14,"2024-11-20T22:10:44.192",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775442,1732140644203,-2464.34620178,0.000533,120,"2024-11-20T22:10:44.203",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775443,1732140644213,-443.37006481,0.0005331,2,"2024-11-20T22:10:44.213",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775444,1732140644222,-2110.0,0.0005338,30,"2024-11-20T22:10:44.222",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775445,1732140644231,-250000.0,0.000534,120,"2024-11-20T22:10:44.231",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775446,1732140644241,-181.112105,0.00053498,120,"2024-11-20T22:10:44.241",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775447,1732140644250,-204.0,0.0005361,30,"2024-11-20T22:10:44.250",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775448,1732140644260,-215.0,0.0005361,30,"2024-11-20T22:10:44.260",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775449,1732140644271,-2000.0,0.00053699,120,"2024-11-20T22:10:44.271",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775450,1732140644281,-197.2,0.00053756,2,"2024-11-20T22:10:44.281",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775451,1732140644290,-259.37,0.00053756,2,"2024-11-20T22:10:44.290",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775452,1732140644300,-2335.45865019,0.00053794,90,"2024-11-20T22:10:44.300",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775453,1732140644309,-586.372824,0.000538,120,"2024-11-20T22:10:44.309",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775454,1732140644319,-44510.18434455,0.000538,120,"2024-11-20T22:10:44.319",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775455,1732140644328,-1001.9,0.000538,120,"2024-11-20T22:10:44.328",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775456,1732140644338,-8020.70302556,0.0005388,120,"2024-11-20T22:10:44.338",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775457,1732140644348,-2677.568,0.0005388,90,"2024-11-20T22:10:44.348",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775458,1732140644358,-299999.99553868,0.0005388,30,"2024-11-20T22:10:44.358",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775459,1732140644369,-1500.0,0.0005388,120,"2024-11-20T22:10:44.369",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775460,1732140644379,-1500.0,0.0005388,120,"2024-11-20T22:10:44.379",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775461,1732140644389,-2110.0,0.0005388,30,"2024-11-20T22:10:44.389",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775462,1732140644398,-342.97,0.00053883,2,"2024-11-20T22:10:44.398",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775463,1732140644409,-24832.30535702,0.000539,120,"2024-11-20T22:10:44.409",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775464,1732140644418,-700.0,0.000539,19,"2024-11-20T22:10:44.418",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775465,1732140644428,-2000.0,0.00053973,120,"2024-11-20T22:10:44.428",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775466,1732140644438,-50000.0,0.00054,54,"2024-11-20T22:10:44.438",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775467,1732140644448,-50000.0,0.00054,34,"2024-11-20T22:10:44.448",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775468,1732140644458,-50000.0,0.00054,24,"2024-11-20T22:10:44.458",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775469,1732140644468,-42644.86697478,0.00054,30,"2024-11-20T22:10:44.468",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775470,1732140644478,-450.0,0.00054,120,"2024-11-20T22:10:44.478",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775471,1732140644488,-850.0,0.00054,120,"2024-11-20T22:10:44.488",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775472,1732140644498,-150.0,0.00054,120,"2024-11-20T22:10:44.498",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775473,1732140644507,-44000.0,0.00054,120,"2024-11-20T22:10:44.507",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775474,1732140644517,-900.0,0.00054,55,"2024-11-20T22:10:44.517",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775475,1732140644526,-17864.03464187,0.00054,120,"2024-11-20T22:10:44.526",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775476,1732140644536,-151.0,0.00054,120,"2024-11-20T22:10:44.536",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775477,1732140644546,-58000.0,0.00054,120,"2024-11-20T22:10:44.546",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775478,1732140644555,-252.86,0.00054,120,"2024-11-20T22:10:44.555",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775479,1732140644565,-252.86,0.00054,120,"2024-11-20T22:10:44.565",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775480,1732140644575,-252.86,0.00054,120,"2024-11-20T22:10:44.575",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775481,1732140644584,-252.86,0.00054,120,"2024-11-20T22:10:44.584",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775482,1732140644593,-252.86,0.00054,120,"2024-11-20T22:10:44.593",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775483,1732140644603,-252.86,0.00054,120,"2024-11-20T22:10:44.603",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775484,1732140644612,-252.86,0.00054,120,"2024-11-20T22:10:44.612",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775485,1732140644622,-252.86,0.00054,120,"2024-11-20T22:10:44.622",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775486,1732140644631,-252.86,0.00054,120,"2024-11-20T22:10:44.631",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775487,1732140644641,-252.86,0.00054,120,"2024-11-20T22:10:44.641",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775488,1732140644650,-252.86,0.00054,120,"2024-11-20T22:10:44.650",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775489,1732140644660,-252.86,0.00054,120,"2024-11-20T22:10:44.660",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775490,1732140644670,-252.86,0.00054,120,"2024-11-20T22:10:44.670",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775491,1732140644680,-252.86,0.00054,120,"2024-11-20T22:10:44.680",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775492,1732140644690,-252.86,0.00054,120,"2024-11-20T22:10:44.690",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775493,1732140644699,-252.86,0.00054,120,"2024-11-20T22:10:44.699",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775494,1732140644709,-252.86,0.00054,120,"2024-11-20T22:10:44.709",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775495,1732140644719,-252.86,0.00054,120,"2024-11-20T22:10:44.719",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775496,1732140644728,-252.86,0.00054,120,"2024-11-20T22:10:44.728",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775497,1732140644737,-252.86,0.00054,120,"2024-11-20T22:10:44.737",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775498,1732140644746,-252.86,0.00054,120,"2024-11-20T22:10:44.746",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775499,1732140644756,-252.86,0.00054,120,"2024-11-20T22:10:44.756",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775500,1732140644766,-252.86,0.00054,120,"2024-11-20T22:10:44.766",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775501,1732140644776,-252.86,0.00054,120,"2024-11-20T22:10:44.776",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775502,1732140644785,-252.86,0.00054,120,"2024-11-20T22:10:44.785",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775503,1732140644796,-252.86,0.00054,120,"2024-11-20T22:10:44.796",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775504,1732140644805,-252.86,0.00054,120,"2024-11-20T22:10:44.805",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775505,1732140644815,-252.86,0.00054,120,"2024-11-20T22:10:44.815",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775506,1732140644825,-252.86,0.00054,120,"2024-11-20T22:10:44.825",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775507,1732140644834,-252.86,0.00054,120,"2024-11-20T22:10:44.834",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775508,1732140644843,-252.86,0.00054,120,"2024-11-20T22:10:44.843",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775509,1732140644853,-252.86,0.00054,120,"2024-11-20T22:10:44.853",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775510,1732140644863,-252.86,0.00054,120,"2024-11-20T22:10:44.863",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775511,1732140644872,-252.86,0.00054,120,"2024-11-20T22:10:44.872",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775512,1732140644881,-252.86,0.00054,120,"2024-11-20T22:10:44.881",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775513,1732140644890,-252.86,0.00054,120,"2024-11-20T22:10:44.890",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775514,1732140644899,-252.86,0.00054,120,"2024-11-20T22:10:44.899",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775515,1732140644909,-252.86,0.00054,120,"2024-11-20T22:10:44.909",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775516,1732140644918,-252.86,0.00054,120,"2024-11-20T22:10:44.918",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775517,1732140644927,-252.86,0.00054,120,"2024-11-20T22:10:44.927",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775518,1732140644936,-252.86,0.00054,120,"2024-11-20T22:10:44.936",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775519,1732140644946,-252.86,0.00054,120,"2024-11-20T22:10:44.946",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775520,1732140644955,-252.86,0.00054,120,"2024-11-20T22:10:44.955",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775521,1732140644964,-252.86,0.00054,120,"2024-11-20T22:10:44.964",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775522,1732140644974,-252.86,0.00054,120,"2024-11-20T22:10:44.974",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775523,1732140644985,-252.86,0.00054,120,"2024-11-20T22:10:44.985",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775524,1732140644996,-252.86,0.00054,120,"2024-11-20T22:10:44.996",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775525,1732140645006,-252.86,0.00054,120,"2024-11-20T22:10:45.006",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775526,1732140645016,-252.86,0.00054,120,"2024-11-20T22:10:45.016",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775527,1732140645025,-252.86,0.00054,120,"2024-11-20T22:10:45.025",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775528,1732140645035,-252.86,0.00054,120,"2024-11-20T22:10:45.035",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775529,1732140645046,-252.86,0.00054,120,"2024-11-20T22:10:45.046",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775530,1732140645057,-252.86,0.00054,120,"2024-11-20T22:10:45.057",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775531,1732140645067,-252.86,0.00054,120,"2024-11-20T22:10:45.067",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775532,1732140645077,-252.86,0.00054,120,"2024-11-20T22:10:45.077",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775533,1732140645088,-252.86,0.00054,120,"2024-11-20T22:10:45.088",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775534,1732140645099,-252.86,0.00054,120,"2024-11-20T22:10:45.099",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775535,1732140645108,-252.86,0.00054,120,"2024-11-20T22:10:45.108",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775536,1732140645121,-252.86,0.00054,120,"2024-11-20T22:10:45.121",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775537,1732140645130,-252.86,0.00054,120,"2024-11-20T22:10:45.130",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775538,1732140645139,-252.86,0.00054,120,"2024-11-20T22:10:45.139",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775539,1732140645148,-252.86,0.00054,120,"2024-11-20T22:10:45.148",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775540,1732140645159,-252.86,0.00054,120,"2024-11-20T22:10:45.159",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775541,1732140645168,-3000.0,0.000542,2,"2024-11-20T22:10:45.168",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775542,1732140645179,-2000.0,0.00054247,120,"2024-11-20T22:10:45.179",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775543,1732140645191,-2110.0,0.0005438,30,"2024-11-20T22:10:45.191",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775544,1732140645201,-1054.0,0.00054474,30,"2024-11-20T22:10:45.201",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775545,1732140645211,-800.0,0.00054479,120,"2024-11-20T22:10:45.211",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775546,1732140645310,-214.112105,0.00054498,120,"2024-11-20T22:10:45.310",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775547,1732140645320,-6855.0,0.000545,120,"2024-11-20T22:10:45.320",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775548,1732140645329,-2000.0,0.00054521,120,"2024-11-20T22:10:45.329",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775549,1732140645339,-100000.0,0.00054565,30,"2024-11-20T22:10:45.339",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775550,1732140645349,-100000.0,0.000546,120,"2024-11-20T22:10:45.349",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775551,1732140645358,-250.570146,0.000546,30,"2024-11-20T22:10:45.358",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775552,1732140645368,-49000.0,0.000547,120,"2024-11-20T22:10:45.368",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775553,1732140645378,-5800.0,0.00054783,14,"2024-11-20T22:10:45.378",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775554,1732140645388,-5800.0,0.00054792,14,"2024-11-20T22:10:45.388",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775555,1732140645397,-500.0,0.00054794,7,"2024-11-20T22:10:45.397",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775556,1732140645407,-500.0,0.00054794,120,"2024-11-20T22:10:45.407",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775557,1732140645417,-500.24050426,0.00054794,120,"2024-11-20T22:10:45.417",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775558,1732140645426,-500.0,0.00054794,120,"2024-11-20T22:10:45.426",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775559,1732140645436,-500.0,0.00054794,120,"2024-11-20T22:10:45.436",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775560,1732140645445,-500.26071397,0.00054794,120,"2024-11-20T22:10:45.445",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775561,1732140645455,-500.0,0.00054794,30,"2024-11-20T22:10:45.455",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775562,1732140645465,-500.0,0.00054794,120,"2024-11-20T22:10:45.465",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775563,1732140645475,-151.0,0.00054794,7,"2024-11-20T22:10:45.475",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775564,1732140645484,-500.0,0.00054794,120,"2024-11-20T22:10:45.484",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775565,1732140645494,-500.0,0.00054794,120,"2024-11-20T22:10:45.494",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775566,1732140645504,-501.86235581,0.00054794,120,"2024-11-20T22:10:45.504",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775567,1732140645513,-242.67986024,0.00054794,120,"2024-11-20T22:10:45.513",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775568,1732140645523,-500.0,0.00054794,120,"2024-11-20T22:10:45.523",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775569,1732140645533,-500.0,0.00054794,120,"2024-11-20T22:10:45.533",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775570,1732140645542,-500.0,0.00054794,120,"2024-11-20T22:10:45.542",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775571,1732140645552,-501.60114064,0.00054794,120,"2024-11-20T22:10:45.552",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775572,1732140645561,-500.0,0.00054794,120,"2024-11-20T22:10:45.561",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775573,1732140645571,-500.0,0.00054794,120,"2024-11-20T22:10:45.571",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775574,1732140645581,-500.0,0.00054794,120,"2024-11-20T22:10:45.581",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775575,1732140645590,-500.0,0.00054794,120,"2024-11-20T22:10:45.590",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775576,1732140645600,-500.0,0.00054794,120,"2024-11-20T22:10:45.600",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775577,1732140645609,-500.0,0.00054794,120,"2024-11-20T22:10:45.609",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775578,1732140645620,-500.0,0.00054794,120,"2024-11-20T22:10:45.620",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775579,1732140645630,-500.0,0.00054794,120,"2024-11-20T22:10:45.630",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775580,1732140645640,-507.12300449,0.00054794,120,"2024-11-20T22:10:45.640",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775581,1732140645649,-223.38642985,0.00054794,120,"2024-11-20T22:10:45.649",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775582,1732140645659,-500.0,0.00054794,120,"2024-11-20T22:10:45.659",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775583,1732140645669,-500.0,0.00054794,120,"2024-11-20T22:10:45.669",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775584,1732140645679,-223.27385606,0.00054794,120,"2024-11-20T22:10:45.679",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775585,1732140645688,-512.19460372,0.00054794,120,"2024-11-20T22:10:45.688",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775586,1732140645698,-182.2504068,0.00054794,120,"2024-11-20T22:10:45.698",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775587,1732140645707,-500.0,0.00054794,120,"2024-11-20T22:10:45.707",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775588,1732140645716,-500.0,0.00054794,120,"2024-11-20T22:10:45.716",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775589,1732140645726,-500.0,0.00054794,120,"2024-11-20T22:10:45.726",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775591,1732140645735,-151.0,0.00054794,120,"2024-11-20T22:10:45.735",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775592,1732140645744,-513.92138151,0.00054794,120,"2024-11-20T22:10:45.744",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775593,1732140645754,-151.189423,0.00054794,120,"2024-11-20T22:10:45.754",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775594,1732140645763,-500.0,0.00054794,120,"2024-11-20T22:10:45.763",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775595,1732140645773,-307.45200748,0.00054794,120,"2024-11-20T22:10:45.773",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775596,1732140645783,-500.0,0.00054794,120,"2024-11-20T22:10:45.783",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775597,1732140645793,-501.37613969,0.00054794,120,"2024-11-20T22:10:45.793",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775598,1732140645802,-500.0,0.00054794,120,"2024-11-20T22:10:45.802",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775599,1732140645812,-511.28738653,0.00054794,120,"2024-11-20T22:10:45.812",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775600,1732140645821,-500.58702335,0.00054794,120,"2024-11-20T22:10:45.821",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775601,1732140645831,-500.0,0.00054794,120,"2024-11-20T22:10:45.831",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775602,1732140645840,-500.0,0.00054794,120,"2024-11-20T22:10:45.840",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775603,1732140645849,-500.0,0.00054794,120,"2024-11-20T22:10:45.849",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775604,1732140645858,-500.0,0.00054794,120,"2024-11-20T22:10:45.858",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775605,1732140645869,-500.0,0.00054794,120,"2024-11-20T22:10:45.869",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775606,1732140645879,-500.0,0.00054794,120,"2024-11-20T22:10:45.879",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775607,1732140645888,-500.0,0.00054794,120,"2024-11-20T22:10:45.888",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775608,1732140645897,-500.0,0.00054794,120,"2024-11-20T22:10:45.897",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775609,1732140645907,-500.0,0.00054794,120,"2024-11-20T22:10:45.907",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775610,1732140645916,-500.0,0.00054794,120,"2024-11-20T22:10:45.916",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775611,1732140645926,-500.0,0.00054794,120,"2024-11-20T22:10:45.926",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775612,1732140645936,-500.0,0.00054794,120,"2024-11-20T22:10:45.936",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775613,1732140645947,-500.0,0.00054794,120,"2024-11-20T22:10:45.947",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775614,1732140645957,-500.0,0.00054794,120,"2024-11-20T22:10:45.957",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775615,1732140645966,-500.0,0.00054794,120,"2024-11-20T22:10:45.966",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775616,1732140645976,-438.32466255,0.00054794,120,"2024-11-20T22:10:45.976",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775617,1732140645985,-500.0,0.00054794,120,"2024-11-20T22:10:45.985",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775618,1732140645995,-500.0,0.00054794,30,"2024-11-20T22:10:45.995",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775619,1732140646004,-500.0,0.00054794,120,"2024-11-20T22:10:46.004",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775620,1732140646014,-500.0,0.00054794,120,"2024-11-20T22:10:46.014",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775621,1732140646024,-500.0,0.00054794,120,"2024-11-20T22:10:46.024",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775622,1732140646034,-151.0,0.00054794,120,"2024-11-20T22:10:46.034",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775623,1732140646043,-500.0,0.00054794,120,"2024-11-20T22:10:46.043",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775624,1732140646052,-500.0,0.00054794,120,"2024-11-20T22:10:46.052",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775625,1732140646061,-500.0,0.00054794,120,"2024-11-20T22:10:46.061",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775626,1732140646071,-151.31095,0.00054794,120,"2024-11-20T22:10:46.071",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775627,1732140646081,-500.0,0.00054794,120,"2024-11-20T22:10:46.081",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775628,1732140646090,-500.0,0.00054794,120,"2024-11-20T22:10:46.090",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775629,1732140646100,-151.0,0.00054794,120,"2024-11-20T22:10:46.100",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775630,1732140646112,-1000.0,0.00054794,120,"2024-11-20T22:10:46.112",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775631,1732140646122,-500.0,0.00054794,120,"2024-11-20T22:10:46.122",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775632,1732140646132,-500.0,0.00054794,120,"2024-11-20T22:10:46.132",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775633,1732140646141,-218.073558,0.00054794,120,"2024-11-20T22:10:46.141",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775634,1732140646150,-151.0,0.00054794,120,"2024-11-20T22:10:46.150",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775635,1732140646160,-500.0,0.00054794,120,"2024-11-20T22:10:46.160",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775636,1732140646170,-500.0,0.00054794,120,"2024-11-20T22:10:46.170",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775637,1732140646180,-500.0,0.00054794,120,"2024-11-20T22:10:46.180",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775638,1732140646191,-500.0,0.00054794,120,"2024-11-20T22:10:46.191",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775639,1732140646200,-501.35820992,0.00054794,120,"2024-11-20T22:10:46.200",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775640,1732140646210,-151.0,0.00054794,120,"2024-11-20T22:10:46.210",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775641,1732140646220,-210.928221,0.00054794,120,"2024-11-20T22:10:46.220",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775642,1732140646229,-260.413462,0.00054794,120,"2024-11-20T22:10:46.229",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775643,1732140646239,-155.055593,0.00054794,120,"2024-11-20T22:10:46.239",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775644,1732140646248,-500.0,0.00054794,120,"2024-11-20T22:10:46.248",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775645,1732140646257,-500.0,0.00054794,120,"2024-11-20T22:10:46.257",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775646,1732140646268,-335.52504582,0.00054794,120,"2024-11-20T22:10:46.268",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775647,1732140646278,-789.82,0.00054794,120,"2024-11-20T22:10:46.278",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775648,1732140646287,-501.44250991,0.00054794,120,"2024-11-20T22:10:46.287",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775649,1732140646297,-369.40246597,0.00054794,120,"2024-11-20T22:10:46.297",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775650,1732140646306,-511.32697488,0.00054794,120,"2024-11-20T22:10:46.306",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775651,1732140646316,-502.79211512,0.00054794,120,"2024-11-20T22:10:46.316",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775652,1732140646326,-907.52,0.00054794,120,"2024-11-20T22:10:46.326",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775653,1732140646335,-210.56438646,0.00054794,120,"2024-11-20T22:10:46.335",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775654,1732140646344,-676.32,0.00054794,120,"2024-11-20T22:10:46.344",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775655,1732140646353,-500.0,0.00054794,120,"2024-11-20T22:10:46.353",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775656,1732140646362,-500.0,0.00054794,120,"2024-11-20T22:10:46.362",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775657,1732140646372,-690.77,0.00054794,120,"2024-11-20T22:10:46.372",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775659,1732140646381,-156.50380566,0.00054794,120,"2024-11-20T22:10:46.381",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775660,1732140646390,-500.0,0.00054794,120,"2024-11-20T22:10:46.390",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775661,1732140646400,-500.0,0.00054794,7,"2024-11-20T22:10:46.400",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775662,1732140646410,-500.0,0.00054794,120,"2024-11-20T22:10:46.410",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775663,1732140646419,-501.47566958,0.00054794,120,"2024-11-20T22:10:46.419",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775664,1732140646428,-500.0,0.00054794,120,"2024-11-20T22:10:46.428",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775665,1732140646438,-500.0,0.00054794,120,"2024-11-20T22:10:46.438",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775666,1732140646447,-500.0,0.00054794,120,"2024-11-20T22:10:46.447",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775667,1732140646457,-500.0,0.00054794,120,"2024-11-20T22:10:46.457",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775668,1732140646466,-500.0,0.00054794,120,"2024-11-20T22:10:46.466",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775669,1732140646476,-500.0,0.00054794,120,"2024-11-20T22:10:46.476",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775670,1732140646485,-500.0,0.00054794,120,"2024-11-20T22:10:46.485",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775671,1732140646494,-500.0,0.00054794,120,"2024-11-20T22:10:46.494",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775672,1732140646504,-500.0,0.00054794,120,"2024-11-20T22:10:46.504",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775673,1732140646513,-500.0,0.00054794,120,"2024-11-20T22:10:46.513",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775674,1732140646523,-500.0,0.00054794,120,"2024-11-20T22:10:46.523",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775675,1732140646532,-500.0,0.00054794,120,"2024-11-20T22:10:46.532",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775676,1732140646542,-500.0,0.00054794,120,"2024-11-20T22:10:46.542",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775677,1732140646551,-500.0,0.00054794,30,"2024-11-20T22:10:46.551",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775678,1732140646561,-500.0,0.00054794,120,"2024-11-20T22:10:46.561",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775679,1732140646571,-500.0,0.00054794,120,"2024-11-20T22:10:46.571",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775680,1732140646580,-500.0,0.00054794,120,"2024-11-20T22:10:46.580",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775681,1732140646590,-802.91,0.00054794,120,"2024-11-20T22:10:46.590",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775682,1732140646600,-500.0,0.00054794,120,"2024-11-20T22:10:46.600",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775683,1732140646609,-1078.99,0.00054794,120,"2024-11-20T22:10:46.609",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775684,1732140646621,-500.0,0.00054794,120,"2024-11-20T22:10:46.621",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775685,1732140646630,-151.0,0.00054794,120,"2024-11-20T22:10:46.630",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775686,1732140646640,-500.0,0.00054794,120,"2024-11-20T22:10:46.640",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775687,1732140646649,-1196.86,0.00054794,120,"2024-11-20T22:10:46.649",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775688,1732140646659,-500.0,0.00054794,120,"2024-11-20T22:10:46.659",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775689,1732140646668,-500.0,0.00054794,120,"2024-11-20T22:10:46.668",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775690,1732140646677,-1553.66,0.00054794,120,"2024-11-20T22:10:46.677",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775691,1732140646686,-500.0,0.00054794,120,"2024-11-20T22:10:46.686",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775692,1732140646696,-500.0,0.00054794,120,"2024-11-20T22:10:46.696",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775693,1732140646705,-500.0,0.00054794,120,"2024-11-20T22:10:46.705",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775694,1732140646715,-163.91631757,0.00054794,120,"2024-11-20T22:10:46.715",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775695,1732140646724,-286.33871518,0.00054794,5,"2024-11-20T22:10:46.724",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775696,1732140646734,-500.0,0.00054794,120,"2024-11-20T22:10:46.734",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775697,1732140646743,-1468.02,0.00054794,120,"2024-11-20T22:10:46.743",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775698,1732140646753,-612.54779813,0.00054794,120,"2024-11-20T22:10:46.753",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775699,1732140646762,-500.0,0.00054794,120,"2024-11-20T22:10:46.762",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775700,1732140646772,-500.0,0.00054794,120,"2024-11-20T22:10:46.772",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775701,1732140646781,-500.0,0.00054794,120,"2024-11-20T22:10:46.781",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775702,1732140646790,-500.0,0.00054794,120,"2024-11-20T22:10:46.790",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775703,1732140646800,-1204.33,0.00054794,120,"2024-11-20T22:10:46.800",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775704,1732140646809,-500.0,0.00054794,120,"2024-11-20T22:10:46.809",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775705,1732140646818,-500.0,0.00054794,120,"2024-11-20T22:10:46.818",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775706,1732140646827,-295.69382382,0.00054794,120,"2024-11-20T22:10:46.827",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775707,1732140646836,-689.54,0.00054794,120,"2024-11-20T22:10:46.836",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775708,1732140646846,-500.0,0.00054794,120,"2024-11-20T22:10:46.846",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775709,1732140646855,-500.0,0.00054794,120,"2024-11-20T22:10:46.855",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775710,1732140646865,-500.0,0.00054794,120,"2024-11-20T22:10:46.865",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775711,1732140646874,-500.0,0.00054794,120,"2024-11-20T22:10:46.874",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775712,1732140646884,-500.0,0.00054794,120,"2024-11-20T22:10:46.884",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775713,1732140646893,-151.0,0.00054794,120,"2024-11-20T22:10:46.893",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775714,1732140646902,-500.0,0.00054794,120,"2024-11-20T22:10:46.902",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775715,1732140646910,-500.0,0.00054794,120,"2024-11-20T22:10:46.910",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775716,1732140646920,-500.0,0.00054794,120,"2024-11-20T22:10:46.920",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775717,1732140646929,-500.0,0.00054794,120,"2024-11-20T22:10:46.929",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775718,1732140646939,-500.0,0.00054794,120,"2024-11-20T22:10:46.939",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775719,1732140646948,-500.0,0.00054794,120,"2024-11-20T22:10:46.948",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775720,1732140646958,-500.0,0.00054794,120,"2024-11-20T22:10:46.958",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775721,1732140646968,-500.0,0.00054794,7,"2024-11-20T22:10:46.968",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775722,1732140646977,-500.0,0.00054794,120,"2024-11-20T22:10:46.977",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775723,1732140646987,-3362.7,0.00054794,120,"2024-11-20T22:10:46.987",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775724,1732140646997,-500.0,0.00054794,120,"2024-11-20T22:10:46.997",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775725,1732140647006,-500.0,0.00054794,120,"2024-11-20T22:10:47.006",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775726,1732140647015,-500.0,0.00054794,120,"2024-11-20T22:10:47.015",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775727,1732140647024,-500.0,0.00054794,120,"2024-11-20T22:10:47.024",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775728,1732140647034,-150.0,0.00054794,120,"2024-11-20T22:10:47.034",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775729,1732140647045,-2907.27,0.00054794,120,"2024-11-20T22:10:47.045",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775730,1732140647063,-1034.08,0.00054794,120,"2024-11-20T22:10:47.063",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775731,1732140647082,-500.0,0.00054794,120,"2024-11-20T22:10:47.082",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775732,1732140647096,-500.0,0.00054794,120,"2024-11-20T22:10:47.096",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775733,1732140647105,-500.0,0.00054794,120,"2024-11-20T22:10:47.105",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775734,1732140647122,-500.0,0.00054794,120,"2024-11-20T22:10:47.122",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775735,1732140647132,-500.0,0.00054794,120,"2024-11-20T22:10:47.132",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775736,1732140647142,-500.0,0.00054794,120,"2024-11-20T22:10:47.142",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775737,1732140647151,-500.0,0.00054794,120,"2024-11-20T22:10:47.151",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775738,1732140647162,-500.0,0.00054794,120,"2024-11-20T22:10:47.162",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775739,1732140647171,-500.0,0.00054794,120,"2024-11-20T22:10:47.171",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775740,1732140647181,-500.0,0.00054794,120,"2024-11-20T22:10:47.181",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775741,1732140647191,-5000.0,0.00054794,120,"2024-11-20T22:10:47.191",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775742,1732140647200,-500.0,0.00054794,120,"2024-11-20T22:10:47.200",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775743,1732140647209,-500.0,0.00054794,120,"2024-11-20T22:10:47.209",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775744,1732140647219,-1141.42,0.00054794,120,"2024-11-20T22:10:47.219",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775745,1732140647228,-577.45,0.00054794,120,"2024-11-20T22:10:47.228",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775746,1732140647237,-691.51,0.00054794,120,"2024-11-20T22:10:47.237",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775747,1732140647248,-500.0,0.00054794,120,"2024-11-20T22:10:47.248",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775748,1732140647258,-500.0,0.00054794,120,"2024-11-20T22:10:47.258",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775749,1732140647267,-205.479005,0.00054794,120,"2024-11-20T22:10:47.267",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775750,1732140647276,-1067.52,0.00054794,120,"2024-11-20T22:10:47.276",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775751,1732140647286,-500.0,0.00054794,120,"2024-11-20T22:10:47.286",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775752,1732140647296,-500.0,0.00054794,120,"2024-11-20T22:10:47.296",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775753,1732140647307,-500.0,0.00054794,120,"2024-11-20T22:10:47.307",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775754,1732140647316,-500.0,0.00054794,120,"2024-11-20T22:10:47.316",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775755,1732140647326,-1047.06,0.00054794,120,"2024-11-20T22:10:47.326",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775756,1732140647335,-500.0,0.00054794,120,"2024-11-20T22:10:47.335",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775757,1732140647344,-500.0,0.00054794,2,"2024-11-20T22:10:47.344",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775758,1732140647354,-500.0,0.00054794,2,"2024-11-20T22:10:47.354",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775759,1732140647364,-500.0,0.00054794,2,"2024-11-20T22:10:47.364",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775760,1732140647374,-500.0,0.00054794,120,"2024-11-20T22:10:47.374",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775761,1732140647383,-500.0,0.00054794,2,"2024-11-20T22:10:47.383",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775762,1732140647392,-500.0,0.00054794,2,"2024-11-20T22:10:47.392",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775763,1732140647403,-500.0,0.00054794,2,"2024-11-20T22:10:47.403",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775764,1732140647412,-500.0,0.00054794,2,"2024-11-20T22:10:47.412",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775765,1732140647422,-151.399605,0.00054794,120,"2024-11-20T22:10:47.422",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775766,1732140647431,-500.0,0.00054794,2,"2024-11-20T22:10:47.431",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775767,1732140647440,-500.0,0.00054794,2,"2024-11-20T22:10:47.440",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775768,1732140647449,-500.0,0.00054794,2,"2024-11-20T22:10:47.449",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775769,1732140647459,-500.0,0.00054794,2,"2024-11-20T22:10:47.459",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775770,1732140647468,-500.0,0.00054794,2,"2024-11-20T22:10:47.468",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775771,1732140647479,-500.0,0.00054794,2,"2024-11-20T22:10:47.479",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775772,1732140647489,-280.91236082,0.00054794,2,"2024-11-20T22:10:47.489",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775773,1732140647505,-1588.94,0.00054794,120,"2024-11-20T22:10:47.505",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775774,1732140647515,-500.0,0.00054794,120,"2024-11-20T22:10:47.515",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775775,1732140647526,-646.74768428,0.00054794,120,"2024-11-20T22:10:47.526",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775776,1732140647535,-500.0,0.00054794,14,"2024-11-20T22:10:47.535",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775777,1732140647545,-500.0,0.00054794,120,"2024-11-20T22:10:47.545",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775778,1732140647554,-826.46,0.00054794,120,"2024-11-20T22:10:47.554",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775779,1732140647564,-500.0,0.00054794,120,"2024-11-20T22:10:47.564",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775780,1732140647573,-500.0,0.00054794,120,"2024-11-20T22:10:47.573",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775781,1732140647583,-283.318739,0.00054794,120,"2024-11-20T22:10:47.583",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775782,1732140647592,-500.0,0.00054794,120,"2024-11-20T22:10:47.592",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775783,1732140647602,-500.0,0.00054794,120,"2024-11-20T22:10:47.602",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775784,1732140647613,-500.0,0.00054794,120,"2024-11-20T22:10:47.613",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775785,1732140647623,-883.47,0.00054794,120,"2024-11-20T22:10:47.623",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775786,1732140647633,-500.0,0.00054794,120,"2024-11-20T22:10:47.633",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775787,1732140647643,-500.0,0.00054794,120,"2024-11-20T22:10:47.643",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775788,1732140647654,-500.0,0.00054794,120,"2024-11-20T22:10:47.654",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775789,1732140647663,-1125.72,0.00054794,120,"2024-11-20T22:10:47.663",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775790,1732140647673,-151.0,0.00054794,120,"2024-11-20T22:10:47.673",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775791,1732140647682,-500.0,0.00054794,120,"2024-11-20T22:10:47.682",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775792,1732140647691,-500.0,0.00054794,120,"2024-11-20T22:10:47.691",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775793,1732140647701,-500.0,0.00054794,120,"2024-11-20T22:10:47.701",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775794,1732140647710,-500.0,0.00054794,120,"2024-11-20T22:10:47.710",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775795,1732140647720,-1198.91,0.00054794,120,"2024-11-20T22:10:47.720",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775796,1732140647729,-1116.01,0.00054794,120,"2024-11-20T22:10:47.729",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775797,1732140647738,-500.0,0.00054794,120,"2024-11-20T22:10:47.738",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775798,1732140647748,-500.0,0.00054794,120,"2024-11-20T22:10:47.748",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775799,1732140647757,-500.0,0.00054794,120,"2024-11-20T22:10:47.757",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775800,1732140647767,-500.0,0.00054794,120,"2024-11-20T22:10:47.767",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775801,1732140647776,-500.0,0.00054794,120,"2024-11-20T22:10:47.776",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775802,1732140647786,-500.0,0.00054794,120,"2024-11-20T22:10:47.786",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775803,1732140647795,-500.0,0.00054794,120,"2024-11-20T22:10:47.795",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775804,1732140647805,-1410.51,0.00054794,120,"2024-11-20T22:10:47.805",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775805,1732140647816,-500.0,0.00054794,120,"2024-11-20T22:10:47.816",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775806,1732140647825,-500.0,0.00054794,120,"2024-11-20T22:10:47.825",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775807,1732140647835,-500.0,0.00054794,120,"2024-11-20T22:10:47.835",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775808,1732140647844,-500.0,0.00054794,120,"2024-11-20T22:10:47.844",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775809,1732140647853,-508.72,0.00054794,120,"2024-11-20T22:10:47.853",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775810,1732140647863,-500.0,0.00054794,120,"2024-11-20T22:10:47.863",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775811,1732140647872,-500.0,0.00054794,120,"2024-11-20T22:10:47.872",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775812,1732140647882,-500.0,0.00054794,120,"2024-11-20T22:10:47.882",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775813,1732140647892,-500.0,0.00054794,120,"2024-11-20T22:10:47.892",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775814,1732140647901,-501.02,0.00054794,120,"2024-11-20T22:10:47.901",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775815,1732140647911,-500.0,0.00054794,120,"2024-11-20T22:10:47.911",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775816,1732140647921,-151.0,0.00054794,120,"2024-11-20T22:10:47.921",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775817,1732140647930,-500.0,0.00054794,120,"2024-11-20T22:10:47.930",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775818,1732140647940,-854.5,0.00054794,120,"2024-11-20T22:10:47.940",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775819,1732140647950,-500.0,0.00054794,120,"2024-11-20T22:10:47.950",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775820,1732140647959,-500.0,0.00054794,120,"2024-11-20T22:10:47.959",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775821,1732140647968,-151.0,0.00054794,120,"2024-11-20T22:10:47.968",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775822,1732140647978,-500.0,0.00054794,120,"2024-11-20T22:10:47.978",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775823,1732140647988,-500.0,0.00054794,120,"2024-11-20T22:10:47.988",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775824,1732140647998,-923.86,0.00054794,120,"2024-11-20T22:10:47.998",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775825,1732140648008,-500.0,0.00054794,60,"2024-11-20T22:10:48.008",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775826,1732140648017,-500.62755938,0.00054794,120,"2024-11-20T22:10:48.017",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775827,1732140648027,-512.64801603,0.00054794,120,"2024-11-20T22:10:48.027",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775828,1732140648036,-1843.46,0.00054794,120,"2024-11-20T22:10:48.036",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775829,1732140648046,-151.0,0.00054794,120,"2024-11-20T22:10:48.046",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775830,1732140648055,-810.6,0.00054794,120,"2024-11-20T22:10:48.055",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775831,1732140648064,-500.0,0.00054794,120,"2024-11-20T22:10:48.064",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775832,1732140648078,-500.0,0.00054794,120,"2024-11-20T22:10:48.078",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775833,1732140648087,-500.0,0.00054794,120,"2024-11-20T22:10:48.087",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775834,1732140648097,-500.0,0.00054794,120,"2024-11-20T22:10:48.097",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775835,1732140648106,-500.0,0.00054794,120,"2024-11-20T22:10:48.106",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775836,1732140648121,-500.0,0.00054794,120,"2024-11-20T22:10:48.121",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775837,1732140648131,-909.22,0.00054794,120,"2024-11-20T22:10:48.131",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775838,1732140648140,-500.0,0.00054794,120,"2024-11-20T22:10:48.140",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775839,1732140648149,-500.85264664,0.00054794,120,"2024-11-20T22:10:48.149",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775840,1732140648159,-500.0,0.00054794,120,"2024-11-20T22:10:48.159",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775841,1732140648169,-500.0,0.00054794,120,"2024-11-20T22:10:48.169",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775842,1732140648178,-500.0,0.00054794,120,"2024-11-20T22:10:48.178",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775843,1732140648188,-533.52,0.00054794,120,"2024-11-20T22:10:48.188",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775844,1732140648197,-500.0,0.00054794,120,"2024-11-20T22:10:48.197",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775845,1732140648208,-500.0,0.00054794,120,"2024-11-20T22:10:48.208",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775846,1732140648217,-500.0,0.00054794,120,"2024-11-20T22:10:48.217",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775847,1732140648227,-2415.23,0.00054794,120,"2024-11-20T22:10:48.227",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775848,1732140648236,-500.0,0.00054794,120,"2024-11-20T22:10:48.236",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775849,1732140648246,-500.0,0.00054794,120,"2024-11-20T22:10:48.246",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775850,1732140648255,-500.0,0.00054794,120,"2024-11-20T22:10:48.255",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775851,1732140648264,-972.8,0.00054794,120,"2024-11-20T22:10:48.264",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775852,1732140648273,-500.0,0.00054794,120,"2024-11-20T22:10:48.273",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775853,1732140648282,-1624.46,0.00054794,120,"2024-11-20T22:10:48.282",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775854,1732140648291,-500.0,0.00054794,120,"2024-11-20T22:10:48.291",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775855,1732140648301,-500.0,0.00054794,120,"2024-11-20T22:10:48.301",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775856,1732140648310,-500.0,0.00054794,120,"2024-11-20T22:10:48.310",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775857,1732140648320,-500.0,0.00054794,120,"2024-11-20T22:10:48.320",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775858,1732140648329,-150.0,0.00054794,120,"2024-11-20T22:10:48.329",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775859,1732140648338,-500.0,0.00054794,120,"2024-11-20T22:10:48.338",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775860,1732140648347,-530.46,0.00054794,120,"2024-11-20T22:10:48.347",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775861,1732140648356,-500.0,0.00054794,120,"2024-11-20T22:10:48.356",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775862,1732140648366,-500.0,0.00054794,120,"2024-11-20T22:10:48.366",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775863,1732140648376,-500.0,0.00054794,120,"2024-11-20T22:10:48.376",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775864,1732140648386,-730.89,0.00054794,120,"2024-11-20T22:10:48.386",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775865,1732140648395,-500.0,0.00054794,120,"2024-11-20T22:10:48.395",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775866,1732140648405,-500.0,0.00054794,120,"2024-11-20T22:10:48.405",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775867,1732140648414,-500.0,0.00054794,120,"2024-11-20T22:10:48.414",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775868,1732140648423,-500.0,0.00054794,120,"2024-11-20T22:10:48.423",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775869,1732140648432,-500.0,0.00054794,120,"2024-11-20T22:10:48.432",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775870,1732140648441,-500.0,0.00054794,120,"2024-11-20T22:10:48.441",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775871,1732140648450,-500.0,0.00054794,60,"2024-11-20T22:10:48.450",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775872,1732140648459,-500.0,0.00054794,120,"2024-11-20T22:10:48.459",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775873,1732140648469,-500.0,0.00054794,120,"2024-11-20T22:10:48.469",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775874,1732140648483,-500.0,0.00054794,120,"2024-11-20T22:10:48.483",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775875,1732140648492,-500.0,0.00054794,120,"2024-11-20T22:10:48.492",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775876,1732140648502,-500.0,0.00054794,120,"2024-11-20T22:10:48.502",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775877,1732140648511,-500.0,0.00054794,120,"2024-11-20T22:10:48.511",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775878,1732140648520,-500.0,0.00054794,120,"2024-11-20T22:10:48.520",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775879,1732140648530,-500.0,0.00054794,120,"2024-11-20T22:10:48.530",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775880,1732140648539,-500.0,0.00054794,120,"2024-11-20T22:10:48.539",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775881,1732140648548,-151.0,0.00054794,120,"2024-11-20T22:10:48.548",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775882,1732140648560,-500.0,0.00054794,120,"2024-11-20T22:10:48.560",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775883,1732140648569,-500.60648818,0.00054794,120,"2024-11-20T22:10:48.569",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775884,1732140648579,-500.0,0.00054794,120,"2024-11-20T22:10:48.579",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775885,1732140648588,-500.0,0.00054794,120,"2024-11-20T22:10:48.588",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775886,1732140648597,-500.0,0.00054794,120,"2024-11-20T22:10:48.597",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775887,1732140648606,-500.0,0.00054794,120,"2024-11-20T22:10:48.606",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775888,1732140648616,-500.0,0.00054794,120,"2024-11-20T22:10:48.616",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775889,1732140648625,-500.0,0.00054794,120,"2024-11-20T22:10:48.625",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775890,1732140648635,-500.0,0.00054794,120,"2024-11-20T22:10:48.635",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775891,1732140648644,-615.39,0.00054794,120,"2024-11-20T22:10:48.644",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775892,1732140648655,-1000.0,0.00054794,2,"2024-11-20T22:10:48.655",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775893,1732140648664,-500.0,0.00054794,120,"2024-11-20T22:10:48.664",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775894,1732140648674,-425.08569984,0.00054794,120,"2024-11-20T22:10:48.674",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775895,1732140648683,-500.0,0.00054794,120,"2024-11-20T22:10:48.683",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775896,1732140648692,-500.39542934,0.00054794,120,"2024-11-20T22:10:48.692",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775897,1732140648701,-500.0,0.00054794,120,"2024-11-20T22:10:48.701",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775898,1732140648710,-500.0,0.00054794,120,"2024-11-20T22:10:48.710",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775899,1732140648719,-500.0,0.00054794,120,"2024-11-20T22:10:48.719",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775900,1732140648728,-500.0,0.00054794,120,"2024-11-20T22:10:48.728",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775901,1732140648738,-515.66,0.00054794,120,"2024-11-20T22:10:48.738",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775902,1732140648747,-500.0,0.00054794,120,"2024-11-20T22:10:48.747",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775903,1732140648756,-783.6,0.00054794,120,"2024-11-20T22:10:48.756",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775904,1732140648766,-500.0,0.00054794,120,"2024-11-20T22:10:48.766",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775905,1732140648775,-161.15093037,0.00054794,120,"2024-11-20T22:10:48.775",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775906,1732140648785,-1852.69,0.00054794,120,"2024-11-20T22:10:48.785",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775907,1732140648794,-500.0,0.00054794,120,"2024-11-20T22:10:48.794",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775908,1732140648803,-500.0,0.00054794,120,"2024-11-20T22:10:48.803",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775909,1732140648812,-713.08,0.00054794,120,"2024-11-20T22:10:48.812",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775910,1732140648821,-524.36,0.00054794,120,"2024-11-20T22:10:48.821",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775911,1732140648831,-500.0,0.00054794,120,"2024-11-20T22:10:48.831",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775912,1732140648839,-500.0,0.00054794,120,"2024-11-20T22:10:48.839",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775913,1732140648848,-500.0,0.00054794,120,"2024-11-20T22:10:48.848",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775914,1732140648858,-500.0,0.00054794,120,"2024-11-20T22:10:48.858",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775915,1732140648867,-500.0,0.00054794,120,"2024-11-20T22:10:48.867",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775916,1732140648876,-500.0,0.00054794,120,"2024-11-20T22:10:48.876",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775917,1732140648885,-500.0,0.00054794,120,"2024-11-20T22:10:48.885",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775918,1732140648894,-729.05,0.00054794,120,"2024-11-20T22:10:48.894",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775919,1732140648904,-500.0,0.00054794,120,"2024-11-20T22:10:48.904",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775920,1732140648913,-500.0,0.00054794,120,"2024-11-20T22:10:48.913",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775921,1732140648922,-500.0,0.00054794,120,"2024-11-20T22:10:48.922",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775922,1732140648931,-191.808579,0.00054794,120,"2024-11-20T22:10:48.931",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775923,1732140648941,-151.0,0.00054794,120,"2024-11-20T22:10:48.941",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775924,1732140648950,-190.04837747,0.00054794,120,"2024-11-20T22:10:48.950",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775925,1732140648959,-500.0,0.00054794,120,"2024-11-20T22:10:48.959",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775926,1732140648968,-501.28481157,0.00054794,120,"2024-11-20T22:10:48.968",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775927,1732140648977,-500.0,0.00054794,120,"2024-11-20T22:10:48.977",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775928,1732140648987,-2435.5,0.00054794,120,"2024-11-20T22:10:48.987",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775929,1732140648996,-521.8,0.00054794,120,"2024-11-20T22:10:48.996",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775930,1732140649005,-642.48,0.00054794,120,"2024-11-20T22:10:49.005",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775931,1732140649014,-849.85,0.00054794,120,"2024-11-20T22:10:49.014",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775932,1732140649024,-627.45,0.00054794,120,"2024-11-20T22:10:49.024",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775933,1732140649033,-500.0,0.00054794,120,"2024-11-20T22:10:49.033",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775934,1732140649042,-742.62,0.00054794,120,"2024-11-20T22:10:49.042",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775935,1732140649051,-500.0,0.00054794,120,"2024-11-20T22:10:49.051",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775936,1732140649060,-858.26,0.00054794,120,"2024-11-20T22:10:49.060",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775937,1732140649069,-500.0,0.00054794,120,"2024-11-20T22:10:49.069",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775938,1732140649078,-500.0,0.00054794,120,"2024-11-20T22:10:49.078",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775939,1732140649087,-503.51,0.00054794,120,"2024-11-20T22:10:49.087",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775940,1732140649096,-500.0,0.00054794,120,"2024-11-20T22:10:49.096",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775941,1732140649105,-208.04437072,0.00054794,120,"2024-11-20T22:10:49.105",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775942,1732140649118,-500.0,0.00054794,120,"2024-11-20T22:10:49.118",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775943,1732140649127,-2800.08,0.00054794,120,"2024-11-20T22:10:49.127",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775944,1732140649136,-500.0,0.00054794,120,"2024-11-20T22:10:49.136",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775945,1732140649145,-500.0,0.00054794,120,"2024-11-20T22:10:49.145",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775946,1732140649154,-500.0,0.00054794,120,"2024-11-20T22:10:49.154",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775947,1732140649163,-500.0,0.00054794,120,"2024-11-20T22:10:49.163",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775948,1732140649172,-500.0,0.00054794,120,"2024-11-20T22:10:49.172",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775949,1732140649182,-500.0,0.00054794,120,"2024-11-20T22:10:49.182",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775950,1732140649191,-500.0,0.00054794,120,"2024-11-20T22:10:49.191",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775951,1732140649201,-563.45,0.00054794,120,"2024-11-20T22:10:49.201",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775952,1732140649210,-500.0,0.00054794,120,"2024-11-20T22:10:49.210",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775953,1732140649220,-500.0,0.00054794,120,"2024-11-20T22:10:49.220",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775954,1732140649229,-500.0,0.00054794,120,"2024-11-20T22:10:49.229",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775955,1732140649239,-500.0,0.00054794,120,"2024-11-20T22:10:49.239",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775956,1732140649248,-500.0,0.00054794,120,"2024-11-20T22:10:49.248",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775957,1732140649258,-500.0,0.00054794,120,"2024-11-20T22:10:49.258",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775958,1732140649267,-500.0,0.00054794,120,"2024-11-20T22:10:49.267",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775959,1732140649277,-500.0,0.00054794,120,"2024-11-20T22:10:49.277",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775960,1732140649287,-500.0,0.00054794,120,"2024-11-20T22:10:49.287",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775961,1732140649296,-500.0,0.00054794,120,"2024-11-20T22:10:49.296",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775962,1732140649305,-500.0,0.00054794,120,"2024-11-20T22:10:49.305",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775963,1732140649315,-500.0,0.00054794,120,"2024-11-20T22:10:49.315",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775964,1732140649324,-500.0,0.00054794,120,"2024-11-20T22:10:49.324",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775965,1732140649334,-500.0,0.00054794,120,"2024-11-20T22:10:49.334",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775966,1732140649343,-500.0,0.00054794,120,"2024-11-20T22:10:49.343",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775967,1732140649352,-444.55458189,0.00054794,120,"2024-11-20T22:10:49.352",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775968,1732140649362,-500.0,0.00054794,120,"2024-11-20T22:10:49.362",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775969,1732140649373,-500.0,0.00054794,120,"2024-11-20T22:10:49.373",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775970,1732140649382,-500.0,0.00054794,120,"2024-11-20T22:10:49.382",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775971,1732140649392,-500.0,0.00054794,120,"2024-11-20T22:10:49.392",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775972,1732140649401,-500.0,0.00054794,120,"2024-11-20T22:10:49.401",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775973,1732140649411,-500.0,0.00054794,120,"2024-11-20T22:10:49.411",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775974,1732140649422,-500.0,0.00054794,120,"2024-11-20T22:10:49.422",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775975,1732140649555,-500.0,0.00054794,120,"2024-11-20T22:10:49.555",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775976,1732140649565,-500.0,0.00054794,120,"2024-11-20T22:10:49.565",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775977,1732140649575,-1104.08,0.00054794,120,"2024-11-20T22:10:49.575",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775978,1732140649585,-500.0,0.00054794,120,"2024-11-20T22:10:49.585",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775979,1732140649595,-500.0,0.00054794,120,"2024-11-20T22:10:49.595",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775980,1732140649604,-500.0,0.00054794,120,"2024-11-20T22:10:49.604",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775981,1732140649615,-500.0,0.00054794,120,"2024-11-20T22:10:49.615",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775982,1732140649625,-500.0,0.00054794,120,"2024-11-20T22:10:49.625",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775983,1732140649634,-500.0,0.00054794,120,"2024-11-20T22:10:49.634",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775984,1732140649644,-500.0,0.00054794,120,"2024-11-20T22:10:49.644",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775985,1732140649653,-500.0,0.00054794,120,"2024-11-20T22:10:49.653",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775986,1732140649662,-500.0,0.00054794,120,"2024-11-20T22:10:49.662",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775987,1732140649672,-500.0,0.00054794,120,"2024-11-20T22:10:49.672",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775988,1732140649681,-500.0,0.00054794,120,"2024-11-20T22:10:49.681",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775989,1732140649691,-500.0,0.00054794,120,"2024-11-20T22:10:49.691",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775990,1732140649700,-500.0,0.00054794,120,"2024-11-20T22:10:49.700",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775991,1732140649710,-500.0,0.00054794,120,"2024-11-20T22:10:49.710",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775992,1732140649719,-500.0,0.00054794,120,"2024-11-20T22:10:49.719",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775993,1732140649729,-500.0,0.00054794,120,"2024-11-20T22:10:49.729",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775994,1732140649739,-500.0,0.00054794,120,"2024-11-20T22:10:49.739",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775995,1732140649748,-258.33293435,0.00054794,120,"2024-11-20T22:10:49.748",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775996,1732140649758,-1222.85,0.00054794,120,"2024-11-20T22:10:49.758",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775997,1732140649767,-500.0,0.00054794,120,"2024-11-20T22:10:49.767",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775998,1732140649776,-500.0,0.00054794,120,"2024-11-20T22:10:49.776",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342775999,1732140649785,-500.0,0.00054794,120,"2024-11-20T22:10:49.785",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776000,1732140649795,-1021.61,0.00054794,120,"2024-11-20T22:10:49.795",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776001,1732140649804,-151.0,0.00054794,120,"2024-11-20T22:10:49.804",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776002,1732140649813,-500.0,0.00054794,2,"2024-11-20T22:10:49.813",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776003,1732140649822,-500.0,0.00054794,120,"2024-11-20T22:10:49.822",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776004,1732140649831,-151.0,0.00054794,120,"2024-11-20T22:10:49.831",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776005,1732140649841,-578.33,0.00054794,120,"2024-11-20T22:10:49.841",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776006,1732140649850,-350.0,0.00054794,120,"2024-11-20T22:10:49.850",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776007,1732140649859,-500.0,0.00054794,120,"2024-11-20T22:10:49.859",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776008,1732140649870,-500.0,0.00054794,120,"2024-11-20T22:10:49.870",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776009,1732140649879,-1661.17,0.00054794,120,"2024-11-20T22:10:49.879",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776010,1732140649890,-500.0,0.00054794,120,"2024-11-20T22:10:49.890",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776011,1732140649899,-500.0,0.00054794,120,"2024-11-20T22:10:49.899",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776012,1732140649908,-500.12044118,0.00054794,120,"2024-11-20T22:10:49.908",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776013,1732140649917,-157.497523,0.00054794,120,"2024-11-20T22:10:49.917",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776014,1732140649927,-500.0,0.00054794,120,"2024-11-20T22:10:49.927",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776015,1732140649937,-800.14,0.00054794,120,"2024-11-20T22:10:49.937",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776016,1732140649947,-500.0,0.00054794,120,"2024-11-20T22:10:49.947",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776017,1732140649957,-500.0,0.00054794,120,"2024-11-20T22:10:49.957",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776018,1732140649967,-500.0,0.00054794,120,"2024-11-20T22:10:49.967",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776019,1732140649977,-530.78853619,0.00054794,120,"2024-11-20T22:10:49.977",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776020,1732140649988,-157.497523,0.00054794,120,"2024-11-20T22:10:49.988",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776021,1732140649998,-500.0,0.00054794,120,"2024-11-20T22:10:49.998",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776022,1732140650007,-1090.19,0.00054794,120,"2024-11-20T22:10:50.007",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776023,1732140650016,-500.0,0.00054794,120,"2024-11-20T22:10:50.016",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776024,1732140650025,-1054.3,0.00054794,120,"2024-11-20T22:10:50.025",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776025,1732140650035,-1209.25,0.00054794,120,"2024-11-20T22:10:50.035",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776026,1732140650043,-500.0,0.00054794,120,"2024-11-20T22:10:50.043",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776027,1732140650054,-500.0,0.00054794,120,"2024-11-20T22:10:50.054",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776028,1732140650064,-500.0,0.00054794,120,"2024-11-20T22:10:50.064",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776029,1732140650073,-1127.18,0.00054794,120,"2024-11-20T22:10:50.073",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776030,1732140650084,-500.0,0.00054794,120,"2024-11-20T22:10:50.084",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776031,1732140650095,-500.0,0.00054794,120,"2024-11-20T22:10:50.095",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776032,1732140650105,-500.0,0.00054794,120,"2024-11-20T22:10:50.105",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776033,1732140650117,-500.0,0.00054794,120,"2024-11-20T22:10:50.117",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776034,1732140650127,-500.0,0.00054794,120,"2024-11-20T22:10:50.127",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776035,1732140650136,-500.0,0.00054794,120,"2024-11-20T22:10:50.136",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776036,1732140650145,-500.0,0.00054794,120,"2024-11-20T22:10:50.145",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776037,1732140650154,-500.0,0.00054794,120,"2024-11-20T22:10:50.154",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776038,1732140650165,-500.0,0.00054794,120,"2024-11-20T22:10:50.165",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776039,1732140650174,-208.735244,0.00054794,120,"2024-11-20T22:10:50.174",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776040,1732140650183,-1267.34,0.00054794,120,"2024-11-20T22:10:50.183",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776041,1732140650193,-500.0,0.00054794,120,"2024-11-20T22:10:50.193",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776042,1732140650203,-2432.38,0.00054794,7,"2024-11-20T22:10:50.203",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776043,1732140650214,-500.0,0.00054794,120,"2024-11-20T22:10:50.214",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776044,1732140650223,-500.0,0.00054794,120,"2024-11-20T22:10:50.223",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776045,1732140650232,-500.0,0.00054794,120,"2024-11-20T22:10:50.232",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776046,1732140650242,-500.0,0.00054794,120,"2024-11-20T22:10:50.242",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776047,1732140650253,-1560.72,0.00054794,120,"2024-11-20T22:10:50.253",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776048,1732140650263,-500.0,0.00054794,120,"2024-11-20T22:10:50.263",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776049,1732140650274,-500.0,0.00054794,120,"2024-11-20T22:10:50.274",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776050,1732140650284,-1047.78,0.00054794,120,"2024-11-20T22:10:50.284",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776051,1732140650294,-500.0,0.00054794,120,"2024-11-20T22:10:50.294",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776052,1732140650304,-655.09,0.00054794,120,"2024-11-20T22:10:50.304",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776053,1732140650313,-500.0,0.00054794,120,"2024-11-20T22:10:50.313",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776054,1732140650323,-500.0,0.00054794,120,"2024-11-20T22:10:50.323",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776055,1732140650334,-500.0,0.00054794,120,"2024-11-20T22:10:50.334",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776056,1732140650343,-500.0,0.00054794,120,"2024-11-20T22:10:50.343",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776057,1732140650352,-500.0,0.00054794,120,"2024-11-20T22:10:50.352",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776058,1732140650362,-500.0,0.00054794,120,"2024-11-20T22:10:50.362",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776059,1732140650374,-500.0,0.00054794,120,"2024-11-20T22:10:50.374",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776060,1732140650383,-348.81751048,0.00054794,120,"2024-11-20T22:10:50.383",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776061,1732140650393,-500.0,0.00054794,120,"2024-11-20T22:10:50.393",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776062,1732140650403,-349.533809,0.00054794,120,"2024-11-20T22:10:50.403",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776063,1732140650412,-208.735244,0.00054794,120,"2024-11-20T22:10:50.412",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776064,1732140650422,-1376.36,0.00054794,120,"2024-11-20T22:10:50.422",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776065,1732140650432,-758.47,0.00054794,120,"2024-11-20T22:10:50.432",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776066,1732140650441,-500.0,0.00054794,120,"2024-11-20T22:10:50.441",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776067,1732140650451,-349.533809,0.00054794,120,"2024-11-20T22:10:50.451",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776068,1732140650462,-1218.68,0.00054794,120,"2024-11-20T22:10:50.462",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776069,1732140650471,-500.0,0.00054794,120,"2024-11-20T22:10:50.471",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776070,1732140650481,-500.0,0.00054794,2,"2024-11-20T22:10:50.481",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776071,1732140650491,-1031.21,0.00054794,120,"2024-11-20T22:10:50.491",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776072,1732140650501,-500.0,0.00054794,120,"2024-11-20T22:10:50.501",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776073,1732140650511,-746.97,0.00054794,120,"2024-11-20T22:10:50.511",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776074,1732140650522,-500.0,0.00054794,120,"2024-11-20T22:10:50.522",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776075,1732140650532,-500.0,0.00054794,120,"2024-11-20T22:10:50.532",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776076,1732140650542,-500.0,0.00054794,120,"2024-11-20T22:10:50.542",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776077,1732140650552,-1956.13,0.00054794,120,"2024-11-20T22:10:50.552",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776078,1732140650562,-1530.02,0.00054794,120,"2024-11-20T22:10:50.562",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776079,1732140650572,-859.85,0.00054794,120,"2024-11-20T22:10:50.572",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776080,1732140650582,-626.84,0.00054794,120,"2024-11-20T22:10:50.582",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776081,1732140650591,-500.0,0.00054794,120,"2024-11-20T22:10:50.591",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776082,1732140650602,-925.63,0.00054794,120,"2024-11-20T22:10:50.602",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776083,1732140650612,-500.0,0.00054794,120,"2024-11-20T22:10:50.612",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776084,1732140650623,-1089.2,0.00054794,120,"2024-11-20T22:10:50.623",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776085,1732140650633,-500.0,0.00054794,120,"2024-11-20T22:10:50.633",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776086,1732140650642,-500.0,0.00054794,120,"2024-11-20T22:10:50.642",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776087,1732140650652,-500.0,0.00054794,120,"2024-11-20T22:10:50.652",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776088,1732140650661,-313.36658349,0.00054794,120,"2024-11-20T22:10:50.661",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776089,1732140650670,-500.0,0.00054794,120,"2024-11-20T22:10:50.670",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776090,1732140650680,-746.22,0.00054794,120,"2024-11-20T22:10:50.680",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776091,1732140650690,-270.56787173,0.00054794,120,"2024-11-20T22:10:50.690",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776092,1732140650700,-500.0,0.00054794,120,"2024-11-20T22:10:50.700",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776093,1732140650710,-500.0,0.00054794,120,"2024-11-20T22:10:50.710",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776094,1732140650720,-500.0,0.00054794,120,"2024-11-20T22:10:50.720",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776095,1732140650730,-500.0,0.00054794,120,"2024-11-20T22:10:50.730",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776096,1732140650740,-1753.04,0.00054794,120,"2024-11-20T22:10:50.740",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776097,1732140650751,-1615.28,0.00054794,120,"2024-11-20T22:10:50.751",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776098,1732140650760,-500.0,0.00054794,120,"2024-11-20T22:10:50.760",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776099,1732140650769,-750.0,0.00054794,120,"2024-11-20T22:10:50.769",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776100,1732140650778,-500.0,0.00054794,120,"2024-11-20T22:10:50.778",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776101,1732140650788,-2808.16,0.00054794,120,"2024-11-20T22:10:50.788",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776102,1732140650798,-500.0,0.00054794,120,"2024-11-20T22:10:50.798",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776103,1732140650809,-500.0,0.00054794,120,"2024-11-20T22:10:50.809",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776104,1732140650820,-500.0,0.00054794,120,"2024-11-20T22:10:50.820",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776105,1732140650830,-518.55726251,0.00054794,120,"2024-11-20T22:10:50.830",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776106,1732140650839,-634.48963329,0.00054794,120,"2024-11-20T22:10:50.839",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776107,1732140650849,-628.55,0.00054794,120,"2024-11-20T22:10:50.849",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776108,1732140650858,-500.0,0.00054794,120,"2024-11-20T22:10:50.858",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776109,1732140650868,-205.62350466,0.00054794,120,"2024-11-20T22:10:50.868",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776110,1732140650882,-500.0,0.00054794,2,"2024-11-20T22:10:50.882",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776111,1732140650891,-151.0,0.00054794,120,"2024-11-20T22:10:50.891",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776112,1732140650900,-2720.22,0.00054794,120,"2024-11-20T22:10:50.900",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776113,1732140650910,-1040.43,0.00054794,120,"2024-11-20T22:10:50.910",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776114,1732140650919,-313.14471537,0.00054794,120,"2024-11-20T22:10:50.919",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776115,1732140650929,-679.38,0.00054794,120,"2024-11-20T22:10:50.929",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776116,1732140650939,-500.0,0.00054794,120,"2024-11-20T22:10:50.939",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776117,1732140650947,-500.0,0.00054794,120,"2024-11-20T22:10:50.947",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776118,1732140650956,-500.0,0.00054794,120,"2024-11-20T22:10:50.956",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776119,1732140650966,-1140.69,0.00054794,120,"2024-11-20T22:10:50.966",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776120,1732140650975,-500.0,0.00054794,120,"2024-11-20T22:10:50.975",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776121,1732140650984,-500.0,0.00054794,120,"2024-11-20T22:10:50.984",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776122,1732140650993,-579.85,0.00054794,120,"2024-11-20T22:10:50.993",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776123,1732140651003,-500.0,0.00054794,120,"2024-11-20T22:10:51.003",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776124,1732140651013,-1233.54,0.00054794,120,"2024-11-20T22:10:51.013",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776125,1732140651023,-560.33,0.00054794,120,"2024-11-20T22:10:51.023",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776126,1732140651032,-500.0,0.00054794,120,"2024-11-20T22:10:51.032",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776127,1732140651042,-500.0,0.00054794,120,"2024-11-20T22:10:51.042",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776128,1732140651051,-1595.79,0.00054794,120,"2024-11-20T22:10:51.051",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776129,1732140651060,-1241.7,0.00054794,120,"2024-11-20T22:10:51.060",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776130,1732140651070,-673.6,0.00054794,120,"2024-11-20T22:10:51.070",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776131,1732140651079,-500.0,0.00054794,120,"2024-11-20T22:10:51.079",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776132,1732140651088,-500.0,0.00054794,120,"2024-11-20T22:10:51.088",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776133,1732140651097,-500.0,0.00054794,120,"2024-11-20T22:10:51.097",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776134,1732140651107,-690.2,0.00054794,120,"2024-11-20T22:10:51.107",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776135,1732140651120,-500.0,0.00054794,120,"2024-11-20T22:10:51.120",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776136,1732140651129,-500.0,0.00054794,120,"2024-11-20T22:10:51.129",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776137,1732140651139,-500.0,0.00054794,120,"2024-11-20T22:10:51.139",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776138,1732140651148,-500.0,0.00054794,120,"2024-11-20T22:10:51.148",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776139,1732140651158,-614.35,0.00054794,120,"2024-11-20T22:10:51.158",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776140,1732140651168,-500.0,0.00054794,120,"2024-11-20T22:10:51.168",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776141,1732140651177,-500.0,0.00054794,120,"2024-11-20T22:10:51.177",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776142,1732140651188,-500.0,0.00054794,120,"2024-11-20T22:10:51.188",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776143,1732140651198,-1420.27,0.00054794,120,"2024-11-20T22:10:51.198",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776144,1732140651208,-500.0,0.00054794,120,"2024-11-20T22:10:51.208",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776145,1732140651217,-508.84595771,0.00054794,120,"2024-11-20T22:10:51.217",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776146,1732140651227,-500.0,0.00054794,120,"2024-11-20T22:10:51.227",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776147,1732140651236,-500.0,0.00054794,120,"2024-11-20T22:10:51.236",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776148,1732140651246,-227.75087599,0.00054794,120,"2024-11-20T22:10:51.246",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776149,1732140651256,-500.0,0.00054794,120,"2024-11-20T22:10:51.256",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776150,1732140651265,-500.0,0.00054794,120,"2024-11-20T22:10:51.265",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776151,1732140651275,-151.0,0.00054794,120,"2024-11-20T22:10:51.275",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776152,1732140651285,-500.0,0.00054794,120,"2024-11-20T22:10:51.285",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776153,1732140651295,-500.0,0.00054794,120,"2024-11-20T22:10:51.295",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776154,1732140651304,-500.0,0.00054794,120,"2024-11-20T22:10:51.304",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776155,1732140651313,-500.0,0.00054794,120,"2024-11-20T22:10:51.313",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776156,1732140651323,-500.0,0.00054794,120,"2024-11-20T22:10:51.323",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776157,1732140651333,-500.0,0.00054794,120,"2024-11-20T22:10:51.333",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776158,1732140651343,-500.0,0.00054794,120,"2024-11-20T22:10:51.343",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776159,1732140651352,-500.0,0.00054794,120,"2024-11-20T22:10:51.352",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776160,1732140651362,-500.0,0.00054794,120,"2024-11-20T22:10:51.362",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776161,1732140651373,-500.0,0.00054794,120,"2024-11-20T22:10:51.373",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776162,1732140651383,-1747.91,0.00054794,120,"2024-11-20T22:10:51.383",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776163,1732140651393,-500.0,0.00054794,120,"2024-11-20T22:10:51.393",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776164,1732140651403,-500.0,0.00054794,120,"2024-11-20T22:10:51.403",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776165,1732140651412,-500.0,0.00054794,120,"2024-11-20T22:10:51.412",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776166,1732140651422,-326.10477,0.00054794,120,"2024-11-20T22:10:51.422",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776167,1732140651432,-500.0,0.00054794,120,"2024-11-20T22:10:51.432",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776168,1732140651442,-1026.85,0.00054794,120,"2024-11-20T22:10:51.442",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776169,1732140651452,-500.0,0.00054794,120,"2024-11-20T22:10:51.452",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776170,1732140651461,-500.0,0.00054794,120,"2024-11-20T22:10:51.461",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776171,1732140651471,-326.10477,0.00054794,120,"2024-11-20T22:10:51.471",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776172,1732140651480,-500.0,0.00054794,120,"2024-11-20T22:10:51.480",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776173,1732140651491,-813.38,0.00054794,120,"2024-11-20T22:10:51.491",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776174,1732140651500,-500.0,0.00054794,120,"2024-11-20T22:10:51.500",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776175,1732140651510,-1929.2,0.00054794,120,"2024-11-20T22:10:51.510",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776176,1732140651519,-500.0,0.00054794,120,"2024-11-20T22:10:51.519",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776177,1732140651529,-500.0,0.00054794,120,"2024-11-20T22:10:51.529",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776178,1732140651538,-500.0,0.00054794,120,"2024-11-20T22:10:51.538",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776179,1732140651548,-1208.59,0.00054794,120,"2024-11-20T22:10:51.548",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776180,1732140651557,-500.0,0.00054794,120,"2024-11-20T22:10:51.557",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776181,1732140651567,-500.0,0.00054794,120,"2024-11-20T22:10:51.567",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776182,1732140651577,-509.94,0.00054794,120,"2024-11-20T22:10:51.577",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776183,1732140651586,-500.0,0.00054794,120,"2024-11-20T22:10:51.586",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776184,1732140651596,-547.23,0.00054794,120,"2024-11-20T22:10:51.596",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776185,1732140651605,-500.0,0.00054794,120,"2024-11-20T22:10:51.605",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776186,1732140651616,-500.0,0.00054794,120,"2024-11-20T22:10:51.616",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776187,1732140651625,-500.0,0.00054794,120,"2024-11-20T22:10:51.625",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776188,1732140651635,-983.72,0.00054794,120,"2024-11-20T22:10:51.635",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776189,1732140651644,-500.0,0.00054794,120,"2024-11-20T22:10:51.644",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776190,1732140651655,-2243.95,0.00054794,120,"2024-11-20T22:10:51.655",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776191,1732140651667,-1133.87,0.00054794,120,"2024-11-20T22:10:51.667",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776192,1732140651681,-500.0,0.00054794,120,"2024-11-20T22:10:51.681",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776193,1732140651698,-500.0,0.00054794,120,"2024-11-20T22:10:51.698",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776194,1732140651710,-500.0,0.00054794,120,"2024-11-20T22:10:51.710",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776195,1732140651719,-500.0,0.00054794,120,"2024-11-20T22:10:51.719",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776196,1732140651729,-500.0,0.00054794,120,"2024-11-20T22:10:51.729",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776197,1732140651738,-526.32136417,0.00054794,120,"2024-11-20T22:10:51.738",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776198,1732140651748,-500.0,0.00054794,120,"2024-11-20T22:10:51.748",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776199,1732140651757,-500.0,0.00054794,120,"2024-11-20T22:10:51.757",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776200,1732140652091,-500.0,0.00054794,120,"2024-11-20T22:10:52.091",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776201,1732140652107,-500.0,0.00054794,120,"2024-11-20T22:10:52.107",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776202,1732140652120,-500.0,0.00054794,120,"2024-11-20T22:10:52.120",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776203,1732140652129,-500.0,0.00054794,120,"2024-11-20T22:10:52.129",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776204,1732140652138,-500.0,0.00054794,120,"2024-11-20T22:10:52.138",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776205,1732140652148,-500.0,0.00054794,120,"2024-11-20T22:10:52.148",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776206,1732140652159,-500.0,0.00054794,120,"2024-11-20T22:10:52.159",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776207,1732140652169,-500.0,0.00054794,120,"2024-11-20T22:10:52.169",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776208,1732140652179,-500.0,0.00054794,120,"2024-11-20T22:10:52.179",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776209,1732140652194,-500.0,0.00054794,120,"2024-11-20T22:10:52.194",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776210,1732140652204,-500.0,0.00054794,120,"2024-11-20T22:10:52.204",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776211,1732140652213,-500.0,0.00054794,120,"2024-11-20T22:10:52.213",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776212,1732140652222,-837.29,0.00054794,120,"2024-11-20T22:10:52.222",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776213,1732140652232,-500.0,0.00054794,120,"2024-11-20T22:10:52.232",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776214,1732140652241,-601.65,0.00054794,120,"2024-11-20T22:10:52.241",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776215,1732140652250,-151.0,0.00054794,120,"2024-11-20T22:10:52.250",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776216,1732140652260,-500.0,0.00054794,120,"2024-11-20T22:10:52.260",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776217,1732140652268,-500.0,0.00054794,120,"2024-11-20T22:10:52.268",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776218,1732140652279,-555.7479195,0.00054794,120,"2024-11-20T22:10:52.279",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776219,1732140652288,-151.0,0.00054794,120,"2024-11-20T22:10:52.288",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776220,1732140652297,-500.0,0.00054794,120,"2024-11-20T22:10:52.297",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776221,1732140652307,-500.0,0.00054794,120,"2024-11-20T22:10:52.307",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776222,1732140652317,-500.0,0.00054794,120,"2024-11-20T22:10:52.317",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776223,1732140652327,-500.0,0.00054794,120,"2024-11-20T22:10:52.327",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776224,1732140652337,-500.0,0.00054794,120,"2024-11-20T22:10:52.337",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776225,1732140652347,-500.0,0.00054794,120,"2024-11-20T22:10:52.347",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776226,1732140652356,-500.0,0.00054794,120,"2024-11-20T22:10:52.356",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776227,1732140652367,-500.0,0.00054794,120,"2024-11-20T22:10:52.367",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776228,1732140652376,-500.0,0.00054794,120,"2024-11-20T22:10:52.376",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776229,1732140652386,-500.0,0.00054794,120,"2024-11-20T22:10:52.386",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776230,1732140652395,-500.0,0.00054794,120,"2024-11-20T22:10:52.395",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776231,1732140652405,-500.0,0.00054794,120,"2024-11-20T22:10:52.405",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776232,1732140652416,-500.0,0.00054794,120,"2024-11-20T22:10:52.416",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776233,1732140652426,-500.0,0.00054794,120,"2024-11-20T22:10:52.426",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776234,1732140652436,-500.0,0.00054794,120,"2024-11-20T22:10:52.436",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776235,1732140652445,-645.36337545,0.00054794,120,"2024-11-20T22:10:52.445",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776236,1732140652455,-436.64705521,0.00054794,120,"2024-11-20T22:10:52.455",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776237,1732140652464,-500.0,0.00054794,120,"2024-11-20T22:10:52.464",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776238,1732140652475,-151.0,0.00054794,120,"2024-11-20T22:10:52.475",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776239,1732140652485,-500.0,0.00054794,120,"2024-11-20T22:10:52.485",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776240,1732140652495,-1244.02,0.00054794,120,"2024-11-20T22:10:52.495",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776241,1732140652505,-500.0,0.00054794,120,"2024-11-20T22:10:52.505",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776242,1732140652515,-500.0,0.00054794,120,"2024-11-20T22:10:52.515",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776243,1732140652524,-500.0,0.00054794,120,"2024-11-20T22:10:52.524",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776244,1732140652534,-581.48,0.00054794,120,"2024-11-20T22:10:52.534",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776245,1732140652544,-500.0,0.00054794,120,"2024-11-20T22:10:52.544",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776246,1732140652554,-500.0,0.00054794,120,"2024-11-20T22:10:52.554",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776247,1732140652566,-500.0,0.00054794,120,"2024-11-20T22:10:52.566",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776248,1732140652576,-500.0,0.00054794,120,"2024-11-20T22:10:52.576",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776249,1732140652586,-912.77,0.00054794,120,"2024-11-20T22:10:52.586",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776250,1732140652595,-822.59,0.00054794,120,"2024-11-20T22:10:52.595",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776251,1732140652605,-1640.54,0.00054794,120,"2024-11-20T22:10:52.605",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776252,1732140652617,-500.0,0.00054794,120,"2024-11-20T22:10:52.617",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776253,1732140652626,-500.0,0.00054794,120,"2024-11-20T22:10:52.626",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776254,1732140652635,-500.0,0.00054794,120,"2024-11-20T22:10:52.635",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776255,1732140652645,-500.0,0.00054794,120,"2024-11-20T22:10:52.645",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776256,1732140652655,-957.41,0.00054794,120,"2024-11-20T22:10:52.655",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776257,1732140652665,-3305.34,0.00054794,120,"2024-11-20T22:10:52.665",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776258,1732140652674,-500.0,0.00054794,120,"2024-11-20T22:10:52.674",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776259,1732140652684,-500.0,0.00054794,120,"2024-11-20T22:10:52.684",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776260,1732140652695,-546.92,0.00054794,120,"2024-11-20T22:10:52.695",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776261,1732140652706,-500.0,0.00054794,120,"2024-11-20T22:10:52.706",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776262,1732140652716,-500.0,0.00054794,120,"2024-11-20T22:10:52.716",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776263,1732140652726,-500.0,0.00054794,120,"2024-11-20T22:10:52.726",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776264,1732140652736,-500.0,0.00054794,120,"2024-11-20T22:10:52.736",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776265,1732140652746,-1590.28,0.00054794,120,"2024-11-20T22:10:52.746",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776266,1732140652756,-500.0,0.00054794,120,"2024-11-20T22:10:52.756",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776267,1732140652765,-500.0,0.00054794,120,"2024-11-20T22:10:52.765",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776268,1732140652775,-500.0,0.00054794,120,"2024-11-20T22:10:52.775",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776269,1732140652784,-4503.54,0.00054794,120,"2024-11-20T22:10:52.784",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776270,1732140652793,-2459.56,0.00054794,120,"2024-11-20T22:10:52.793",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776271,1732140652803,-500.0,0.00054794,120,"2024-11-20T22:10:52.803",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776272,1732140652812,-500.0,0.00054794,120,"2024-11-20T22:10:52.812",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776273,1732140652822,-500.0,0.00054794,120,"2024-11-20T22:10:52.822",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776274,1732140652832,-5054.97,0.00054794,120,"2024-11-20T22:10:52.832",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776275,1732140652842,-522.58570683,0.00054794,120,"2024-11-20T22:10:52.842",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776276,1732140652851,-500.0,0.00054794,120,"2024-11-20T22:10:52.851",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776277,1732140652861,-500.0,0.00054794,120,"2024-11-20T22:10:52.861",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776278,1732140652872,-500.0,0.00054794,120,"2024-11-20T22:10:52.872",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776279,1732140652881,-500.0,0.00054794,120,"2024-11-20T22:10:52.881",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776280,1732140652890,-500.0,0.00054794,120,"2024-11-20T22:10:52.890",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776281,1732140652899,-500.0,0.00054794,120,"2024-11-20T22:10:52.899",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776282,1732140652909,-500.0,0.00054794,120,"2024-11-20T22:10:52.909",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776283,1732140652918,-500.0,0.00054794,120,"2024-11-20T22:10:52.918",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776284,1732140652928,-1237.62,0.00054794,120,"2024-11-20T22:10:52.928",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776285,1732140652937,-1805.81,0.00054794,120,"2024-11-20T22:10:52.937",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776286,1732140652947,-1705.69,0.00054794,120,"2024-11-20T22:10:52.947",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776287,1732140652956,-730.02,0.00054794,120,"2024-11-20T22:10:52.956",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776288,1732140652965,-500.0,0.00054794,120,"2024-11-20T22:10:52.965",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776289,1732140652976,-273.53766613,0.00054794,120,"2024-11-20T22:10:52.976",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776290,1732140652986,-500.0,0.00054794,120,"2024-11-20T22:10:52.986",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776291,1732140652995,-500.0,0.00054794,120,"2024-11-20T22:10:52.995",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776292,1732140653005,-500.0,0.00054794,120,"2024-11-20T22:10:53.005",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776293,1732140653014,-556.28,0.00054794,120,"2024-11-20T22:10:53.014",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776294,1732140653024,-151.0,0.00054794,120,"2024-11-20T22:10:53.024",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776295,1732140653034,-1293.03,0.00054794,120,"2024-11-20T22:10:53.034",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776296,1732140653043,-735.83,0.00054794,120,"2024-11-20T22:10:53.043",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776297,1732140653053,-500.0,0.00054794,120,"2024-11-20T22:10:53.053",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776298,1732140653062,-500.0,0.00054794,120,"2024-11-20T22:10:53.062",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776299,1732140653072,-500.0,0.00054794,120,"2024-11-20T22:10:53.072",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776300,1732140653081,-875.45,0.00054794,120,"2024-11-20T22:10:53.081",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776301,1732140653090,-500.94625958,0.00054794,120,"2024-11-20T22:10:53.090",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776302,1732140653099,-500.0,0.00054794,120,"2024-11-20T22:10:53.099",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776303,1732140653110,-500.0,0.00054794,120,"2024-11-20T22:10:53.110",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776304,1732140653123,-500.0,0.00054794,120,"2024-11-20T22:10:53.123",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776305,1732140653133,-2355.16,0.00054794,120,"2024-11-20T22:10:53.133",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776306,1732140653142,-529.9,0.00054794,120,"2024-11-20T22:10:53.142",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776307,1732140653151,-500.0,0.00054794,120,"2024-11-20T22:10:53.151",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776308,1732140653162,-1626.59,0.00054794,120,"2024-11-20T22:10:53.162",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776309,1732140653172,-1065.14,0.00054794,120,"2024-11-20T22:10:53.172",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776310,1732140653181,-500.0,0.00054794,120,"2024-11-20T22:10:53.181",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776311,1732140653192,-500.0,0.00054794,120,"2024-11-20T22:10:53.192",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776312,1732140653201,-500.0,0.00054794,120,"2024-11-20T22:10:53.201",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776313,1732140653211,-500.0,0.00054794,120,"2024-11-20T22:10:53.211",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776314,1732140653221,-500.0,0.00054794,120,"2024-11-20T22:10:53.221",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776315,1732140653230,-1000.0,0.00054794,30,"2024-11-20T22:10:53.230",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776316,1732140653240,-899.71,0.00054794,120,"2024-11-20T22:10:53.240",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776317,1732140653249,-1031.07,0.00054794,120,"2024-11-20T22:10:53.249",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776318,1732140653258,-2139.66,0.00054794,120,"2024-11-20T22:10:53.258",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776319,1732140653267,-500.0,0.00054794,120,"2024-11-20T22:10:53.267",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776320,1732140653276,-500.0,0.00054794,120,"2024-11-20T22:10:53.276",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776321,1732140653285,-500.0,0.00054794,120,"2024-11-20T22:10:53.285",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776322,1732140653295,-500.0,0.00054794,120,"2024-11-20T22:10:53.295",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776323,1732140653304,-1746.7,0.00054794,120,"2024-11-20T22:10:53.304",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776324,1732140653313,-500.0,0.00054794,120,"2024-11-20T22:10:53.313",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776325,1732140653322,-500.0,0.00054794,120,"2024-11-20T22:10:53.322",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776326,1732140653332,-500.0,0.00054794,120,"2024-11-20T22:10:53.332",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776327,1732140653341,-500.0,0.00054794,120,"2024-11-20T22:10:53.341",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776328,1732140653351,-500.0,0.00054794,120,"2024-11-20T22:10:53.351",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776329,1732140653360,-2450.69,0.00054794,120,"2024-11-20T22:10:53.360",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776330,1732140653371,-525.57,0.00054794,120,"2024-11-20T22:10:53.371",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776331,1732140653382,-1007.82,0.00054794,120,"2024-11-20T22:10:53.382",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776332,1732140653392,-500.0,0.00054794,120,"2024-11-20T22:10:53.392",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776333,1732140653402,-502.62206588,0.00054794,120,"2024-11-20T22:10:53.402",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776334,1732140653412,-525.94,0.00054794,120,"2024-11-20T22:10:53.412",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776335,1732140653422,-300.0,0.00054794,120,"2024-11-20T22:10:53.422",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776336,1732140653432,-500.0,0.00054794,120,"2024-11-20T22:10:53.432",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776337,1732140653442,-500.0,0.00054794,120,"2024-11-20T22:10:53.442",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776338,1732140653451,-1123.27,0.00054794,120,"2024-11-20T22:10:53.451",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776339,1732140653461,-500.0,0.00054794,120,"2024-11-20T22:10:53.461",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776340,1732140653471,-500.0,0.00054794,120,"2024-11-20T22:10:53.471",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776341,1732140653480,-500.0,0.00054794,120,"2024-11-20T22:10:53.480",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776342,1732140653489,-500.0,0.00054794,120,"2024-11-20T22:10:53.489",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776343,1732140653499,-800.11,0.00054794,120,"2024-11-20T22:10:53.499",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776344,1732140653508,-3332.16,0.00054794,120,"2024-11-20T22:10:53.508",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776345,1732140653518,-500.0,0.00054794,120,"2024-11-20T22:10:53.518",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776346,1732140653528,-500.0,0.00054794,120,"2024-11-20T22:10:53.528",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776347,1732140653537,-1393.96,0.00054794,120,"2024-11-20T22:10:53.537",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776348,1732140653547,-500.0,0.00054794,120,"2024-11-20T22:10:53.547",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776349,1732140653556,-500.0,0.00054794,120,"2024-11-20T22:10:53.556",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776350,1732140653566,-500.0,0.00054794,120,"2024-11-20T22:10:53.566",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776351,1732140653575,-507.71740554,0.00054794,120,"2024-11-20T22:10:53.575",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776352,1732140653585,-500.0,0.00054794,120,"2024-11-20T22:10:53.585",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776353,1732140653594,-967.57,0.00054794,120,"2024-11-20T22:10:53.594",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776354,1732140653604,-500.0,0.00054794,120,"2024-11-20T22:10:53.604",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776355,1732140653613,-500.0,0.00054794,120,"2024-11-20T22:10:53.613",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776356,1732140653624,-500.0,0.00054794,120,"2024-11-20T22:10:53.624",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776357,1732140653633,-500.0,0.00054794,120,"2024-11-20T22:10:53.633",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776358,1732140653643,-292.51382227,0.00054794,120,"2024-11-20T22:10:53.643",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776359,1732140653652,-1357.65,0.00054794,120,"2024-11-20T22:10:53.652",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776360,1732140653662,-500.0,0.00054794,120,"2024-11-20T22:10:53.662",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776361,1732140653671,-500.0,0.00054794,120,"2024-11-20T22:10:53.671",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776362,1732140653681,-500.0,0.00054794,120,"2024-11-20T22:10:53.681",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776363,1732140653691,-500.0,0.00054794,120,"2024-11-20T22:10:53.691",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776364,1732140653700,-1642.87,0.00054794,120,"2024-11-20T22:10:53.700",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776365,1732140653709,-151.0,0.00054794,120,"2024-11-20T22:10:53.709",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776366,1732140653718,-500.0,0.00054794,120,"2024-11-20T22:10:53.718",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776367,1732140653727,-500.0,0.00054794,120,"2024-11-20T22:10:53.727",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776368,1732140653737,-1717.17,0.00054794,120,"2024-11-20T22:10:53.737",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776369,1732140653746,-500.0,0.00054794,120,"2024-11-20T22:10:53.746",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776370,1732140653755,-1588.79,0.00054794,90,"2024-11-20T22:10:53.755",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776371,1732140653764,-1853.26,0.00054794,120,"2024-11-20T22:10:53.764",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776372,1732140653773,-500.0,0.00054794,120,"2024-11-20T22:10:53.773",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776373,1732140653782,-500.0,0.00054794,120,"2024-11-20T22:10:53.782",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776374,1732140653791,-500.0,0.00054794,120,"2024-11-20T22:10:53.791",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776375,1732140653800,-500.0,0.00054794,120,"2024-11-20T22:10:53.800",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776376,1732140653809,-500.0,0.00054794,120,"2024-11-20T22:10:53.809",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776377,1732140653819,-500.0,0.00054794,120,"2024-11-20T22:10:53.819",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776378,1732140653828,-500.0,0.00054794,120,"2024-11-20T22:10:53.828",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776379,1732140653837,-500.0,0.00054794,120,"2024-11-20T22:10:53.837",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776380,1732140653847,-500.0,0.00054794,120,"2024-11-20T22:10:53.847",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776381,1732140653856,-500.0,0.00054794,120,"2024-11-20T22:10:53.856",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776382,1732140653865,-501.48608294,0.00054794,120,"2024-11-20T22:10:53.865",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776383,1732140653878,-500.0,0.00054794,120,"2024-11-20T22:10:53.878",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776384,1732140653887,-500.0,0.00054794,120,"2024-11-20T22:10:53.887",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776385,1732140653897,-700.0,0.00054794,120,"2024-11-20T22:10:53.897",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776386,1732140653906,-500.0,0.00054794,120,"2024-11-20T22:10:53.906",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776387,1732140653915,-2546.22,0.00054794,120,"2024-11-20T22:10:53.915",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776388,1732140653924,-500.0,0.00054794,120,"2024-11-20T22:10:53.924",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776389,1732140653934,-500.0,0.00054794,120,"2024-11-20T22:10:53.934",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776390,1732140653944,-500.0,0.00054794,120,"2024-11-20T22:10:53.944",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776391,1732140653953,-500.0,0.00054794,120,"2024-11-20T22:10:53.953",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776392,1732140653963,-500.0,0.00054794,120,"2024-11-20T22:10:53.963",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776393,1732140653973,-500.0,0.00054794,120,"2024-11-20T22:10:53.973",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776394,1732140653983,-2834.37,0.00054794,120,"2024-11-20T22:10:53.983",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776395,1732140653993,-250.0,0.00054794,120,"2024-11-20T22:10:53.993",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776396,1732140654002,-500.0,0.00054794,120,"2024-11-20T22:10:54.002",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776397,1732140654012,-1334.03,0.00054794,120,"2024-11-20T22:10:54.012",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776398,1732140654021,-500.0,0.00054794,120,"2024-11-20T22:10:54.021",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776399,1732140654033,-500.0,0.00054794,120,"2024-11-20T22:10:54.033",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776400,1732140654043,-500.0,0.00054794,120,"2024-11-20T22:10:54.043",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776401,1732140654053,-500.0,0.00054794,120,"2024-11-20T22:10:54.053",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776402,1732140654063,-500.0,0.00054794,120,"2024-11-20T22:10:54.063",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776403,1732140654072,-500.0,0.00054794,120,"2024-11-20T22:10:54.072",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776404,1732140654082,-500.0,0.00054794,120,"2024-11-20T22:10:54.082",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776405,1732140654091,-2885.23,0.00054794,120,"2024-11-20T22:10:54.091",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776406,1732140654101,-4453.81,0.00054794,120,"2024-11-20T22:10:54.101",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776407,1732140654111,-500.0,0.00054794,120,"2024-11-20T22:10:54.111",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776408,1732140654124,-500.0,0.00054794,120,"2024-11-20T22:10:54.124",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776409,1732140654134,-500.0,0.00054794,120,"2024-11-20T22:10:54.134",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776410,1732140654144,-500.0,0.00054794,120,"2024-11-20T22:10:54.144",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776411,1732140654154,-2241.05,0.00054794,120,"2024-11-20T22:10:54.154",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776412,1732140654163,-500.0,0.00054794,120,"2024-11-20T22:10:54.163",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776413,1732140654173,-2217.98,0.00054794,120,"2024-11-20T22:10:54.173",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776414,1732140654183,-500.0,0.00054794,120,"2024-11-20T22:10:54.183",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776415,1732140654199,-500.0,0.00054794,16,"2024-11-20T22:10:54.199",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776416,1732140654209,-500.0,0.00054794,120,"2024-11-20T22:10:54.209",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776417,1732140654219,-151.0,0.00054794,120,"2024-11-20T22:10:54.219",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776418,1732140654229,-500.0,0.00054794,120,"2024-11-20T22:10:54.229",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776419,1732140654238,-1169.39995785,0.00054794,30,"2024-11-20T22:10:54.238",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776420,1732140654248,-500.0,0.00054794,120,"2024-11-20T22:10:54.248",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776421,1732140654258,-500.0,0.00054794,120,"2024-11-20T22:10:54.258",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776422,1732140654267,-1402.45,0.00054794,60,"2024-11-20T22:10:54.267",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776423,1732140654276,-500.0,0.00054794,120,"2024-11-20T22:10:54.276",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776424,1732140654287,-500.0,0.00054794,120,"2024-11-20T22:10:54.287",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776425,1732140654296,-800.61,0.00054794,120,"2024-11-20T22:10:54.296",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776426,1732140654306,-500.0,0.00054794,120,"2024-11-20T22:10:54.306",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776427,1732140654315,-500.0,0.00054794,120,"2024-11-20T22:10:54.315",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776428,1732140654324,-932.27,0.00054794,120,"2024-11-20T22:10:54.324",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776429,1732140654333,-708.966244,0.00054794,120,"2024-11-20T22:10:54.333",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776430,1732140654343,-151.0,0.00054794,120,"2024-11-20T22:10:54.343",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776431,1732140654353,-1004.07,0.00054794,120,"2024-11-20T22:10:54.353",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776432,1732140654364,-500.0,0.00054794,120,"2024-11-20T22:10:54.364",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776433,1732140654375,-500.0,0.00054794,120,"2024-11-20T22:10:54.375",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776434,1732140654385,-2000.63,0.00054794,120,"2024-11-20T22:10:54.385",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776435,1732140654396,-1132.68,0.00054794,120,"2024-11-20T22:10:54.396",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776436,1732140654405,-500.0,0.00054794,120,"2024-11-20T22:10:54.405",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776437,1732140654415,-703.55,0.00054794,120,"2024-11-20T22:10:54.415",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776438,1732140654426,-2241.76,0.00054794,120,"2024-11-20T22:10:54.426",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776439,1732140654436,-708.966244,0.00054794,120,"2024-11-20T22:10:54.436",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776440,1732140654446,-500.0,0.00054794,120,"2024-11-20T22:10:54.446",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776441,1732140654456,-596.11,0.00054794,120,"2024-11-20T22:10:54.456",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776442,1732140654558,-500.0,0.00054794,120,"2024-11-20T22:10:54.558",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776443,1732140654568,-794.52,0.00054794,120,"2024-11-20T22:10:54.568",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776444,1732140654577,-500.0,0.00054794,120,"2024-11-20T22:10:54.577",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776445,1732140654586,-833.99,0.00054794,120,"2024-11-20T22:10:54.586",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776446,1732140654595,-2777.12,0.00054794,120,"2024-11-20T22:10:54.595",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776447,1732140654605,-1309.21,0.00054794,120,"2024-11-20T22:10:54.605",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776448,1732140654615,-1558.24,0.00054794,120,"2024-11-20T22:10:54.615",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776449,1732140654628,-500.0,0.00054794,120,"2024-11-20T22:10:54.628",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776450,1732140654637,-500.0,0.00054794,120,"2024-11-20T22:10:54.637",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776451,1732140654647,-500.0,0.00054794,120,"2024-11-20T22:10:54.647",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776452,1732140654657,-500.0,0.00054794,120,"2024-11-20T22:10:54.657",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776453,1732140654667,-500.0,0.00054794,120,"2024-11-20T22:10:54.667",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776454,1732140654677,-500.0,0.00054794,120,"2024-11-20T22:10:54.677",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776455,1732140654687,-500.0,0.00054794,120,"2024-11-20T22:10:54.687",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776456,1732140654696,-500.0,0.00054794,120,"2024-11-20T22:10:54.696",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776457,1732140654706,-509.30478834,0.00054794,120,"2024-11-20T22:10:54.706",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776458,1732140654716,-500.0,0.00054794,120,"2024-11-20T22:10:54.716",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776459,1732140654725,-500.0,0.00054794,120,"2024-11-20T22:10:54.725",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776460,1732140654735,-2539.87,0.00054794,120,"2024-11-20T22:10:54.735",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776461,1732140654745,-500.08,0.00054794,120,"2024-11-20T22:10:54.745",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776462,1732140654755,-500.0,0.00054794,120,"2024-11-20T22:10:54.755",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776463,1732140654764,-503.71496866,0.00054794,120,"2024-11-20T22:10:54.764",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776464,1732140654773,-500.0,0.00054794,120,"2024-11-20T22:10:54.773",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776465,1732140654783,-500.0,0.00054794,60,"2024-11-20T22:10:54.783",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776466,1732140654792,-500.0,0.00054794,120,"2024-11-20T22:10:54.792",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776467,1732140654802,-500.0,0.00054794,120,"2024-11-20T22:10:54.802",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776468,1732140654811,-831.36,0.00054794,120,"2024-11-20T22:10:54.811",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776469,1732140654820,-500.0,0.00054794,120,"2024-11-20T22:10:54.820",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776470,1732140654830,-500.0,0.00054794,120,"2024-11-20T22:10:54.830",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776471,1732140654840,-500.0,0.00054794,120,"2024-11-20T22:10:54.840",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776472,1732140654849,-1229.75,0.00054794,120,"2024-11-20T22:10:54.849",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776473,1732140654859,-500.0,0.00054794,120,"2024-11-20T22:10:54.859",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776474,1732140654870,-500.0,0.00054794,120,"2024-11-20T22:10:54.870",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776475,1732140654879,-1365.28,0.00054794,120,"2024-11-20T22:10:54.879",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776476,1732140654888,-1743.89,0.00054794,120,"2024-11-20T22:10:54.888",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776477,1732140654897,-500.0,0.00054794,120,"2024-11-20T22:10:54.897",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776478,1732140654907,-500.0,0.00054794,120,"2024-11-20T22:10:54.907",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776479,1732140654916,-500.0,0.00054794,120,"2024-11-20T22:10:54.916",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776480,1732140654925,-500.0,0.00054794,120,"2024-11-20T22:10:54.925",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776481,1732140654934,-500.0,0.00054794,120,"2024-11-20T22:10:54.934",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776482,1732140654944,-1290.22,0.00054794,120,"2024-11-20T22:10:54.944",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776483,1732140654954,-500.0,0.00054794,120,"2024-11-20T22:10:54.954",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776484,1732140654963,-507.82,0.00054794,120,"2024-11-20T22:10:54.963",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776485,1732140654973,-500.0,0.00054794,120,"2024-11-20T22:10:54.973",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776486,1732140654983,-151.0,0.00054794,120,"2024-11-20T22:10:54.983",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776487,1732140654992,-500.0,0.00054794,120,"2024-11-20T22:10:54.992",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776488,1732140655002,-3045.72,0.00054794,120,"2024-11-20T22:10:55.002",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776489,1732140655011,-500.0,0.00054794,120,"2024-11-20T22:10:55.011",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776490,1732140655021,-500.0,0.00054794,120,"2024-11-20T22:10:55.021",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776491,1732140655030,-500.0,0.00054794,120,"2024-11-20T22:10:55.030",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776492,1732140655039,-500.0,0.00054794,120,"2024-11-20T22:10:55.039",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776493,1732140655048,-500.0,0.00054794,120,"2024-11-20T22:10:55.048",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776494,1732140655058,-500.0,0.00054794,120,"2024-11-20T22:10:55.058",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776495,1732140655067,-500.0,0.00054794,120,"2024-11-20T22:10:55.067",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776496,1732140655076,-500.0,0.00054794,120,"2024-11-20T22:10:55.076",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776497,1732140655086,-323.433089,0.00054794,120,"2024-11-20T22:10:55.086",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776498,1732140655096,-500.0,0.00054794,120,"2024-11-20T22:10:55.096",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776499,1732140655105,-916.6,0.00054794,120,"2024-11-20T22:10:55.105",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776500,1732140655115,-500.0,0.00054794,120,"2024-11-20T22:10:55.115",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776501,1732140655128,-500.0,0.00054794,120,"2024-11-20T22:10:55.128",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776502,1732140655137,-610.75,0.00054794,120,"2024-11-20T22:10:55.137",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776503,1732140655147,-500.0,0.00054794,120,"2024-11-20T22:10:55.147",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776504,1732140655156,-246.476263,0.00054794,120,"2024-11-20T22:10:55.156",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776505,1732140655166,-502.86,0.00054794,120,"2024-11-20T22:10:55.166",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776506,1732140655175,-1278.95,0.00054794,120,"2024-11-20T22:10:55.175",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776507,1732140655186,-504.52,0.00054794,120,"2024-11-20T22:10:55.186",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776508,1732140655197,-323.433089,0.00054794,120,"2024-11-20T22:10:55.197",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776509,1732140655207,-500.0,0.00054794,120,"2024-11-20T22:10:55.207",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776510,1732140655216,-500.0,0.00054794,120,"2024-11-20T22:10:55.216",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776511,1732140655226,-500.0,0.00054794,120,"2024-11-20T22:10:55.226",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776512,1732140655235,-500.0,0.00054794,120,"2024-11-20T22:10:55.235",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776513,1732140655244,-500.0,0.00054794,120,"2024-11-20T22:10:55.244",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776514,1732140655253,-803.66,0.00054794,120,"2024-11-20T22:10:55.253",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776515,1732140655263,-702.18,0.00054794,120,"2024-11-20T22:10:55.263",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776516,1732140655272,-803.66,0.00054794,120,"2024-11-20T22:10:55.272",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776517,1732140655282,-803.66,0.00054794,120,"2024-11-20T22:10:55.282",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776518,1732140655291,-803.66,0.00054794,120,"2024-11-20T22:10:55.291",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776519,1732140655301,-803.66,0.00054794,120,"2024-11-20T22:10:55.301",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776520,1732140655310,-803.66,0.00054794,120,"2024-11-20T22:10:55.310",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776521,1732140655319,-803.66,0.00054794,120,"2024-11-20T22:10:55.319",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776522,1732140655329,-151.0,0.00054794,120,"2024-11-20T22:10:55.329",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776523,1732140655350,-500.0,0.00054794,120,"2024-11-20T22:10:55.350",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776524,1732140655359,-803.66,0.00054794,120,"2024-11-20T22:10:55.359",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776525,1732140655370,-3583.6,0.00054794,120,"2024-11-20T22:10:55.370",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776526,1732140655379,-803.66,0.00054794,120,"2024-11-20T22:10:55.379",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776527,1732140655389,-500.0,0.00054794,120,"2024-11-20T22:10:55.389",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776528,1732140655399,-803.66,0.00054794,120,"2024-11-20T22:10:55.399",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776529,1732140655408,-803.66,0.00054794,120,"2024-11-20T22:10:55.408",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776530,1732140655419,-803.66,0.00054794,120,"2024-11-20T22:10:55.419",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776531,1732140655428,-803.66,0.00054794,120,"2024-11-20T22:10:55.428",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776532,1732140655437,-803.66,0.00054794,120,"2024-11-20T22:10:55.437",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776533,1732140655447,-1685.95,0.00054794,120,"2024-11-20T22:10:55.447",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776534,1732140655458,-603.33915359,0.00054794,120,"2024-11-20T22:10:55.458",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776535,1732140655468,-500.0,0.00054794,120,"2024-11-20T22:10:55.468",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776536,1732140655477,-803.66,0.00054794,120,"2024-11-20T22:10:55.477",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776537,1732140655487,-500.0,0.00054794,120,"2024-11-20T22:10:55.487",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776538,1732140655497,-803.66,0.00054794,120,"2024-11-20T22:10:55.497",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776539,1732140655507,-500.0,0.00054794,120,"2024-11-20T22:10:55.507",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776540,1732140655517,-803.66,0.00054794,120,"2024-11-20T22:10:55.517",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776541,1732140655527,-5689.68,0.00054794,120,"2024-11-20T22:10:55.527",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776542,1732140655537,-803.66,0.00054794,120,"2024-11-20T22:10:55.537",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776543,1732140655550,-500.0,0.00054794,120,"2024-11-20T22:10:55.550",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776544,1732140655560,-803.66,0.00054794,120,"2024-11-20T22:10:55.560",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776545,1732140655569,-803.66,0.00054794,120,"2024-11-20T22:10:55.569",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776546,1732140655579,-1343.23,0.00054794,120,"2024-11-20T22:10:55.579",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776547,1732140655588,-151.0,0.00054794,120,"2024-11-20T22:10:55.588",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776548,1732140655598,-803.66,0.00054794,120,"2024-11-20T22:10:55.598",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776549,1732140655607,-803.66,0.00054794,120,"2024-11-20T22:10:55.607",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776550,1732140655619,-500.0,0.00054794,120,"2024-11-20T22:10:55.619",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776551,1732140655629,-500.0,0.00054794,120,"2024-11-20T22:10:55.629",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776552,1732140655639,-500.0,0.00054794,120,"2024-11-20T22:10:55.639",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776553,1732140655649,-803.66,0.00054794,120,"2024-11-20T22:10:55.649",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776554,1732140655659,-803.73736019,0.00054794,120,"2024-11-20T22:10:55.659",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776555,1732140655668,-553.27,0.00054794,120,"2024-11-20T22:10:55.668",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776556,1732140655678,-500.0,0.00054794,120,"2024-11-20T22:10:55.678",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776557,1732140655688,-500.0,0.00054794,120,"2024-11-20T22:10:55.688",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776558,1732140655698,-500.0,0.00054794,120,"2024-11-20T22:10:55.698",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776559,1732140655708,-500.0,0.00054794,120,"2024-11-20T22:10:55.708",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776560,1732140655718,-500.0,0.00054794,120,"2024-11-20T22:10:55.718",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776561,1732140655728,-500.0,0.00054794,120,"2024-11-20T22:10:55.728",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776562,1732140655737,-528.47989897,0.00054794,120,"2024-11-20T22:10:55.737",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776563,1732140655747,-500.0,0.00054794,120,"2024-11-20T22:10:55.747",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776564,1732140655757,-500.0,0.00054794,120,"2024-11-20T22:10:55.757",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776565,1732140655767,-1250.26,0.00054794,120,"2024-11-20T22:10:55.767",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776566,1732140655776,-581.42762827,0.00054794,5,"2024-11-20T22:10:55.776",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776567,1732140655786,-500.0,0.00054794,120,"2024-11-20T22:10:55.786",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776568,1732140655796,-982.33,0.00054794,120,"2024-11-20T22:10:55.796",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776569,1732140655805,-500.0,0.00054794,120,"2024-11-20T22:10:55.805",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776570,1732140655815,-667.62,0.00054794,120,"2024-11-20T22:10:55.815",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776571,1732140655824,-500.0,0.00054794,120,"2024-11-20T22:10:55.824",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776572,1732140655833,-500.0,0.00054794,120,"2024-11-20T22:10:55.833",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776573,1732140655843,-500.0,0.00054794,120,"2024-11-20T22:10:55.843",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776574,1732140655854,-500.0,0.00054794,120,"2024-11-20T22:10:55.854",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776575,1732140655864,-609.95,0.00054794,120,"2024-11-20T22:10:55.864",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776576,1732140655876,-500.0,0.00054794,120,"2024-11-20T22:10:55.876",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776577,1732140655886,-500.0,0.00054794,120,"2024-11-20T22:10:55.886",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776578,1732140655895,-500.0,0.00054794,120,"2024-11-20T22:10:55.895",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776579,1732140655906,-500.0,0.00054794,120,"2024-11-20T22:10:55.906",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776580,1732140655915,-500.0,0.00054794,120,"2024-11-20T22:10:55.915",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776581,1732140655925,-500.0,0.00054794,120,"2024-11-20T22:10:55.925",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776582,1732140655934,-500.0,0.00054794,120,"2024-11-20T22:10:55.934",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776583,1732140655944,-370.85893634,0.00054794,120,"2024-11-20T22:10:55.944",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776584,1732140655954,-808.05,0.00054794,120,"2024-11-20T22:10:55.954",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776585,1732140655963,-500.0,0.00054794,120,"2024-11-20T22:10:55.963",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776586,1732140655973,-522.08,0.00054794,120,"2024-11-20T22:10:55.973",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776587,1732140655982,-671.78,0.00054794,120,"2024-11-20T22:10:55.982",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776588,1732140655992,-1111.01,0.00054794,120,"2024-11-20T22:10:55.992",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776589,1732140656002,-500.0,0.00054794,120,"2024-11-20T22:10:56.002",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776590,1732140656012,-500.0,0.00054794,120,"2024-11-20T22:10:56.012",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776591,1732140656022,-500.0,0.00054794,120,"2024-11-20T22:10:56.022",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776592,1732140656033,-1704.12,0.00054794,120,"2024-11-20T22:10:56.033",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776593,1732140656042,-2102.13,0.00054794,120,"2024-11-20T22:10:56.042",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776594,1732140656052,-500.0,0.00054794,120,"2024-11-20T22:10:56.052",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776595,1732140656062,-500.0,0.00054794,120,"2024-11-20T22:10:56.062",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776596,1732140656072,-500.0,0.00054794,120,"2024-11-20T22:10:56.072",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776597,1732140656082,-500.0,0.00054794,120,"2024-11-20T22:10:56.082",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776598,1732140656091,-500.0,0.00054794,120,"2024-11-20T22:10:56.091",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776599,1732140656101,-675.74,0.00054794,120,"2024-11-20T22:10:56.101",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776600,1732140656111,-500.0,0.00054794,120,"2024-11-20T22:10:56.111",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776601,1732140656125,-1034.91,0.00054794,120,"2024-11-20T22:10:56.125",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776602,1732140656136,-628.14013,0.00054794,120,"2024-11-20T22:10:56.136",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776603,1732140656146,-907.83,0.00054794,120,"2024-11-20T22:10:56.146",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776604,1732140656156,-500.0,0.00054794,120,"2024-11-20T22:10:56.156",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776605,1732140656167,-500.0,0.00054794,120,"2024-11-20T22:10:56.167",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776606,1732140656177,-151.0,0.00054794,120,"2024-11-20T22:10:56.177",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776607,1732140656188,-500.0,0.00054794,120,"2024-11-20T22:10:56.188",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776608,1732140656199,-500.0,0.00054794,120,"2024-11-20T22:10:56.199",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776609,1732140656210,-151.0,0.00054794,120,"2024-11-20T22:10:56.210",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776610,1732140656219,-500.0,0.00054794,120,"2024-11-20T22:10:56.219",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776611,1732140656229,-628.14013,0.00054794,120,"2024-11-20T22:10:56.229",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776612,1732140656239,-2296.76,0.00054794,20,"2024-11-20T22:10:56.239",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776613,1732140656248,-5007.0,0.00054794,120,"2024-11-20T22:10:56.248",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776614,1732140656257,-500.0,0.00054794,120,"2024-11-20T22:10:56.257",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776615,1732140656267,-500.0,0.00054794,120,"2024-11-20T22:10:56.267",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776616,1732140656276,-151.0,0.00054794,120,"2024-11-20T22:10:56.276",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776617,1732140656286,-500.0,0.00054794,120,"2024-11-20T22:10:56.286",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776618,1732140656296,-395.00848087,0.00054794,120,"2024-11-20T22:10:56.296",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776619,1732140656305,-178.30334967,0.00054794,120,"2024-11-20T22:10:56.305",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776620,1732140656315,-500.0,0.00054794,120,"2024-11-20T22:10:56.315",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776621,1732140656325,-500.0,0.00054794,120,"2024-11-20T22:10:56.325",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776622,1732140656334,-500.0,0.00054794,120,"2024-11-20T22:10:56.334",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776623,1732140656343,-500.0,0.00054794,120,"2024-11-20T22:10:56.343",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776624,1732140656353,-500.0,0.00054794,120,"2024-11-20T22:10:56.353",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776625,1732140656362,-500.0,0.00054794,120,"2024-11-20T22:10:56.362",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776626,1732140656373,-798.21,0.00054794,120,"2024-11-20T22:10:56.373",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776627,1732140656383,-500.0,0.00054794,120,"2024-11-20T22:10:56.383",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776628,1732140656393,-500.0,0.00054794,120,"2024-11-20T22:10:56.393",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776629,1732140656402,-647.62,0.00054794,120,"2024-11-20T22:10:56.402",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776630,1732140656414,-500.0,0.00054794,120,"2024-11-20T22:10:56.414",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776631,1732140656424,-500.0,0.00054794,120,"2024-11-20T22:10:56.424",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776632,1732140656433,-2489.82,0.00054794,120,"2024-11-20T22:10:56.433",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776633,1732140656443,-500.0,0.00054794,120,"2024-11-20T22:10:56.443",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776634,1732140656452,-500.0,0.00054794,120,"2024-11-20T22:10:56.452",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776635,1732140656462,-2045.61,0.00054794,120,"2024-11-20T22:10:56.462",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776636,1732140656472,-500.0,0.00054794,120,"2024-11-20T22:10:56.472",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776637,1732140656482,-500.0,0.00054794,120,"2024-11-20T22:10:56.482",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776638,1732140656491,-500.0,0.00054794,120,"2024-11-20T22:10:56.491",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776639,1732140656501,-500.0,0.00054794,120,"2024-11-20T22:10:56.501",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776640,1732140656511,-500.0,0.00054794,120,"2024-11-20T22:10:56.511",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776641,1732140656520,-500.0,0.00054794,120,"2024-11-20T22:10:56.520",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776642,1732140656530,-151.0,0.00054794,120,"2024-11-20T22:10:56.530",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776643,1732140656539,-500.0,0.00054794,120,"2024-11-20T22:10:56.539",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776644,1732140656549,-500.0,0.00054794,120,"2024-11-20T22:10:56.549",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776645,1732140656558,-500.0,0.00054794,120,"2024-11-20T22:10:56.558",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776646,1732140656567,-500.0,0.00054794,120,"2024-11-20T22:10:56.567",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776647,1732140656577,-500.0,0.00054794,120,"2024-11-20T22:10:56.577",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776648,1732140656587,-721.64,0.00054794,120,"2024-11-20T22:10:56.587",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776649,1732140656596,-972.27,0.00054794,120,"2024-11-20T22:10:56.596",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776650,1732140656605,-1208.94,0.00054794,120,"2024-11-20T22:10:56.605",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776651,1732140656615,-151.0,0.00054794,120,"2024-11-20T22:10:56.615",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776652,1732140656626,-1591.78,0.00054794,120,"2024-11-20T22:10:56.626",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776653,1732140656636,-589.3869057,0.00054794,120,"2024-11-20T22:10:56.636",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776654,1732140656646,-1887.72,0.00054794,120,"2024-11-20T22:10:56.646",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776655,1732140656655,-850.0,0.00054794,120,"2024-11-20T22:10:56.655",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776656,1732140656665,-500.0,0.00054794,120,"2024-11-20T22:10:56.665",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776657,1732140656674,-500.0,0.00054794,30,"2024-11-20T22:10:56.674",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776658,1732140656684,-852.01,0.00054794,120,"2024-11-20T22:10:56.684",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776659,1732140656693,-500.0,0.00054794,120,"2024-11-20T22:10:56.693",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776660,1732140656703,-500.0,0.00054794,120,"2024-11-20T22:10:56.703",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776661,1732140656713,-872.84,0.00054794,120,"2024-11-20T22:10:56.713",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776662,1732140656723,-151.053105,0.00054794,120,"2024-11-20T22:10:56.723",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776663,1732140656733,-151.0,0.00054794,120,"2024-11-20T22:10:56.733",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776664,1732140656742,-500.0,0.00054794,120,"2024-11-20T22:10:56.742",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776665,1732140656751,-865.82,0.00054794,120,"2024-11-20T22:10:56.751",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776666,1732140656761,-500.0,0.00054794,120,"2024-11-20T22:10:56.761",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776667,1732140656771,-445.84016616,0.00054794,120,"2024-11-20T22:10:56.771",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776668,1732140656780,-500.0,0.00054794,120,"2024-11-20T22:10:56.780",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776669,1732140656789,-846.36,0.00054794,120,"2024-11-20T22:10:56.789",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776670,1732140656798,-151.0,0.00054794,120,"2024-11-20T22:10:56.798",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776671,1732140656807,-500.0,0.00054794,120,"2024-11-20T22:10:56.807",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776672,1732140656816,-500.0,0.00054794,120,"2024-11-20T22:10:56.816",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776673,1732140656825,-1191.88,0.00054794,120,"2024-11-20T22:10:56.825",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776674,1732140656834,-500.0,0.00054794,120,"2024-11-20T22:10:56.834",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776675,1732140656843,-500.0,0.00054794,120,"2024-11-20T22:10:56.843",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776676,1732140656853,-500.0,0.00054794,120,"2024-11-20T22:10:56.853",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776677,1732140656863,-500.0,0.00054794,120,"2024-11-20T22:10:56.863",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776678,1732140656873,-500.0,0.00054794,120,"2024-11-20T22:10:56.873",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776679,1732140656882,-1792.7,0.00054794,120,"2024-11-20T22:10:56.882",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776680,1732140656891,-5749.44,0.00054794,120,"2024-11-20T22:10:56.891",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776681,1732140656901,-500.0,0.00054794,120,"2024-11-20T22:10:56.901",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776682,1732140656910,-500.0,0.00054794,120,"2024-11-20T22:10:56.910",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776683,1732140656919,-151.0,0.00054794,120,"2024-11-20T22:10:56.919",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776684,1732140656929,-500.0,0.00054794,120,"2024-11-20T22:10:56.929",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776685,1732140656938,-500.0,0.00054794,120,"2024-11-20T22:10:56.938",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776686,1732140656947,-500.0,0.00054794,120,"2024-11-20T22:10:56.947",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776687,1732140656957,-500.0,0.00054794,120,"2024-11-20T22:10:56.957",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776688,1732140656966,-500.0,0.00054794,120,"2024-11-20T22:10:56.966",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776689,1732140656975,-571.98,0.00054794,120,"2024-11-20T22:10:56.975",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776690,1732140656984,-706.66,0.00054794,120,"2024-11-20T22:10:56.984",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776691,1732140656993,-500.0,0.00054794,120,"2024-11-20T22:10:56.993",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776692,1732140657003,-151.0,0.00054794,120,"2024-11-20T22:10:57.003",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776693,1732140657012,-500.0,0.00054794,120,"2024-11-20T22:10:57.012",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776694,1732140657021,-669.11,0.00054794,120,"2024-11-20T22:10:57.021",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776695,1732140657031,-710.75,0.00054794,120,"2024-11-20T22:10:57.031",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776696,1732140657040,-500.0,0.00054794,30,"2024-11-20T22:10:57.040",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776697,1732140657050,-500.0,0.00054794,120,"2024-11-20T22:10:57.050",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776698,1732140657059,-688.41,0.00054794,120,"2024-11-20T22:10:57.059",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776699,1732140657069,-600.76,0.00054794,120,"2024-11-20T22:10:57.069",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776700,1732140657078,-2203.93,0.00054794,120,"2024-11-20T22:10:57.078",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776701,1732140657088,-1092.67,0.00054794,120,"2024-11-20T22:10:57.088",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776702,1732140657098,-723.74,0.00054794,120,"2024-11-20T22:10:57.098",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776703,1732140657107,-500.0,0.00054794,120,"2024-11-20T22:10:57.107",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776704,1732140657120,-962.75,0.00054794,120,"2024-11-20T22:10:57.120",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776705,1732140657129,-500.0,0.00054794,120,"2024-11-20T22:10:57.129",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776706,1732140657138,-500.0,0.00054794,120,"2024-11-20T22:10:57.138",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776707,1732140657148,-500.0,0.00054794,120,"2024-11-20T22:10:57.148",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776708,1732140657157,-151.0,0.00054794,120,"2024-11-20T22:10:57.157",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776709,1732140657168,-500.0,0.00054794,120,"2024-11-20T22:10:57.168",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776710,1732140657177,-988.55,0.00054794,120,"2024-11-20T22:10:57.177",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776711,1732140657187,-500.0,0.00054794,120,"2024-11-20T22:10:57.187",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776712,1732140657198,-151.0,0.00054794,120,"2024-11-20T22:10:57.198",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776713,1732140657207,-2304.78,0.00054794,120,"2024-11-20T22:10:57.207",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776714,1732140657216,-500.0,0.00054794,120,"2024-11-20T22:10:57.216",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776715,1732140657226,-843.9,0.00054794,120,"2024-11-20T22:10:57.226",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776716,1732140657235,-500.0,0.00054794,120,"2024-11-20T22:10:57.235",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776717,1732140657245,-500.0,0.00054794,120,"2024-11-20T22:10:57.245",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776718,1732140657254,-690.54,0.00054794,120,"2024-11-20T22:10:57.254",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776719,1732140657264,-500.0,0.00054794,120,"2024-11-20T22:10:57.264",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776720,1732140657273,-500.0,0.00054794,120,"2024-11-20T22:10:57.273",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776721,1732140657283,-1647.87,0.00054794,120,"2024-11-20T22:10:57.283",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776722,1732140657292,-523.34080014,0.00054794,120,"2024-11-20T22:10:57.292",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776723,1732140657301,-850.55,0.00054794,120,"2024-11-20T22:10:57.301",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776724,1732140657312,-809.67,0.00054794,120,"2024-11-20T22:10:57.312",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776725,1732140657321,-500.0,0.00054794,120,"2024-11-20T22:10:57.321",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776726,1732140657330,-683.97,0.00054794,120,"2024-11-20T22:10:57.330",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776727,1732140657340,-500.0,0.00054794,120,"2024-11-20T22:10:57.340",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776728,1732140657349,-834.1,0.00054794,120,"2024-11-20T22:10:57.349",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776729,1732140657358,-914.77,0.00054794,120,"2024-11-20T22:10:57.358",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776730,1732140657369,-151.0,0.00054794,120,"2024-11-20T22:10:57.369",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776731,1732140657378,-1141.14,0.00054794,120,"2024-11-20T22:10:57.378",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776732,1732140657387,-500.0,0.00054794,120,"2024-11-20T22:10:57.387",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776733,1732140657396,-624.59,0.00054794,120,"2024-11-20T22:10:57.396",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776734,1732140657406,-500.0,0.00054794,120,"2024-11-20T22:10:57.406",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776735,1732140657415,-500.0,0.00054794,120,"2024-11-20T22:10:57.415",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776736,1732140657425,-500.0,0.00054794,120,"2024-11-20T22:10:57.425",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776737,1732140657434,-1109.8,0.00054794,120,"2024-11-20T22:10:57.434",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776738,1732140657444,-500.0,0.00054794,120,"2024-11-20T22:10:57.444",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776739,1732140657454,-500.0,0.00054794,120,"2024-11-20T22:10:57.454",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776740,1732140657464,-500.0,0.00054794,120,"2024-11-20T22:10:57.464",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776741,1732140657473,-1752.52,0.00054794,120,"2024-11-20T22:10:57.473",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776742,1732140657483,-1096.46,0.00054794,120,"2024-11-20T22:10:57.483",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776743,1732140657492,-500.0,0.00054794,120,"2024-11-20T22:10:57.492",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776744,1732140657501,-950.07,0.00054794,120,"2024-11-20T22:10:57.501",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776745,1732140657510,-500.0,0.00054794,120,"2024-11-20T22:10:57.510",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776746,1732140657519,-500.0,0.00054794,120,"2024-11-20T22:10:57.519",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776747,1732140657529,-151.0,0.00054794,120,"2024-11-20T22:10:57.529",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776748,1732140657538,-1422.3,0.00054794,120,"2024-11-20T22:10:57.538",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776749,1732140657548,-2142.92,0.00054794,120,"2024-11-20T22:10:57.548",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776750,1732140657558,-829.0,0.00054794,120,"2024-11-20T22:10:57.558",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776751,1732140657567,-500.0,0.00054794,120,"2024-11-20T22:10:57.567",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776752,1732140657577,-575.3,0.00054794,120,"2024-11-20T22:10:57.577",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776753,1732140657588,-500.0,0.00054794,120,"2024-11-20T22:10:57.588",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776754,1732140657597,-500.0,0.00054794,120,"2024-11-20T22:10:57.597",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776755,1732140657606,-737.82,0.00054794,120,"2024-11-20T22:10:57.606",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776756,1732140657617,-500.0,0.00054794,120,"2024-11-20T22:10:57.617",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776757,1732140657628,-500.0,0.00054794,120,"2024-11-20T22:10:57.628",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776758,1732140657638,-666.21,0.00054794,120,"2024-11-20T22:10:57.638",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776759,1732140657647,-1778.99,0.00054794,120,"2024-11-20T22:10:57.647",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776760,1732140657657,-151.0,0.00054794,120,"2024-11-20T22:10:57.657",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776761,1732140657667,-1715.56,0.00054794,120,"2024-11-20T22:10:57.667",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776762,1732140657676,-500.0,0.00054794,120,"2024-11-20T22:10:57.676",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776763,1732140657687,-500.0,0.00054794,120,"2024-11-20T22:10:57.687",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776764,1732140657698,-1062.65,0.00054794,120,"2024-11-20T22:10:57.698",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776765,1732140657709,-500.0,0.00054794,120,"2024-11-20T22:10:57.709",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776766,1732140657718,-185.699886,0.00054794,120,"2024-11-20T22:10:57.718",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776767,1732140657727,-500.0,0.00054794,120,"2024-11-20T22:10:57.727",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776768,1732140657737,-500.0,0.00054794,120,"2024-11-20T22:10:57.737",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776769,1732140657746,-2346.15,0.00054794,120,"2024-11-20T22:10:57.746",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776770,1732140657756,-151.0,0.00054794,120,"2024-11-20T22:10:57.756",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776771,1732140657766,-151.0,0.00054794,120,"2024-11-20T22:10:57.766",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776772,1732140657776,-500.0,0.00054794,120,"2024-11-20T22:10:57.776",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776773,1732140657786,-949.47,0.00054794,120,"2024-11-20T22:10:57.786",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776774,1732140657795,-500.0,0.00054794,120,"2024-11-20T22:10:57.795",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776775,1732140657806,-500.0,0.00054794,120,"2024-11-20T22:10:57.806",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776776,1732140657815,-511.24937332,0.00054794,120,"2024-11-20T22:10:57.815",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776777,1732140657825,-888.32,0.00054794,120,"2024-11-20T22:10:57.825",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776778,1732140657834,-1351.22,0.00054794,120,"2024-11-20T22:10:57.834",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776779,1732140657843,-500.0,0.00054794,120,"2024-11-20T22:10:57.843",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776780,1732140657854,-500.0,0.00054794,120,"2024-11-20T22:10:57.854",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776781,1732140657863,-880.81,0.00054794,120,"2024-11-20T22:10:57.863",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776782,1732140657875,-500.0,0.00054794,120,"2024-11-20T22:10:57.875",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776783,1732140657884,-500.0,0.00054794,120,"2024-11-20T22:10:57.884",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776784,1732140657894,-642.33,0.00054794,120,"2024-11-20T22:10:57.894",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776785,1732140657903,-500.0,0.00054794,120,"2024-11-20T22:10:57.903",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776786,1732140657913,-597.52,0.00054794,120,"2024-11-20T22:10:57.913",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776787,1732140657921,-151.0,0.00054794,120,"2024-11-20T22:10:57.921",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776788,1732140657930,-613.9,0.00054794,120,"2024-11-20T22:10:57.930",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776789,1732140657940,-613.9,0.00054794,120,"2024-11-20T22:10:57.940",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776790,1732140657950,-6141.54,0.00054794,120,"2024-11-20T22:10:57.950",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776791,1732140657959,-613.9,0.00054794,120,"2024-11-20T22:10:57.959",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776792,1732140657969,-500.0,0.00054794,120,"2024-11-20T22:10:57.969",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776793,1732140657978,-151.0,0.00054794,120,"2024-11-20T22:10:57.978",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776794,1732140657988,-613.9,0.00054794,120,"2024-11-20T22:10:57.988",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776795,1732140657997,-613.9,0.00054794,120,"2024-11-20T22:10:57.997",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776796,1732140658007,-613.9,0.00054794,120,"2024-11-20T22:10:58.007",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776797,1732140658017,-613.9,0.00054794,120,"2024-11-20T22:10:58.017",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776798,1732140658026,-500.0,0.00054794,120,"2024-11-20T22:10:58.026",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776799,1732140658037,-613.9,0.00054794,120,"2024-11-20T22:10:58.037",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776800,1732140658047,-500.0,0.00054794,120,"2024-11-20T22:10:58.047",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776801,1732140658057,-613.9,0.00054794,120,"2024-11-20T22:10:58.057",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776802,1732140658066,-500.0,0.00054794,120,"2024-11-20T22:10:58.066",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776803,1732140658077,-613.9,0.00054794,120,"2024-11-20T22:10:58.077",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776804,1732140658087,-500.0,0.00054794,120,"2024-11-20T22:10:58.087",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776805,1732140658096,-613.9,0.00054794,120,"2024-11-20T22:10:58.096",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776806,1732140658106,-1511.19,0.00054794,120,"2024-11-20T22:10:58.106",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776807,1732140658117,-613.9,0.00054794,120,"2024-11-20T22:10:58.117",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776808,1732140658129,-613.9,0.00054794,120,"2024-11-20T22:10:58.129",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776809,1732140658138,-613.9,0.00054794,120,"2024-11-20T22:10:58.138",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776810,1732140658148,-613.9,0.00054794,120,"2024-11-20T22:10:58.148",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776811,1732140658157,-613.9,0.00054794,120,"2024-11-20T22:10:58.157",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776812,1732140658168,-613.9,0.00054794,120,"2024-11-20T22:10:58.168",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776813,1732140658177,-613.9,0.00054794,120,"2024-11-20T22:10:58.177",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776814,1732140658187,-151.0,0.00054794,120,"2024-11-20T22:10:58.187",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776815,1732140658198,-613.9,0.00054794,120,"2024-11-20T22:10:58.198",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776816,1732140658207,-613.9,0.00054794,120,"2024-11-20T22:10:58.207",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776817,1732140658217,-1086.04,0.00054794,120,"2024-11-20T22:10:58.217",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776818,1732140658226,-500.0,0.00054794,120,"2024-11-20T22:10:58.226",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776819,1732140658236,-613.9,0.00054794,120,"2024-11-20T22:10:58.236",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776820,1732140658246,-613.9,0.00054794,120,"2024-11-20T22:10:58.246",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776821,1732140658256,-668.34,0.00054794,120,"2024-11-20T22:10:58.256",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776822,1732140658266,-613.9,0.00054794,120,"2024-11-20T22:10:58.266",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776823,1732140658275,-560.18868471,0.00054794,120,"2024-11-20T22:10:58.275",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776824,1732140658284,-613.90205014,0.00054794,120,"2024-11-20T22:10:58.284",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776825,1732140658295,-1351.32,0.00054794,120,"2024-11-20T22:10:58.295",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776826,1732140658306,-500.0,0.00054794,120,"2024-11-20T22:10:58.306",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776827,1732140658315,-1492.04,0.00054794,120,"2024-11-20T22:10:58.315",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776828,1732140658325,-926.38,0.00054794,120,"2024-11-20T22:10:58.325",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776829,1732140658335,-500.0,0.00054794,120,"2024-11-20T22:10:58.335",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776830,1732140658344,-695.0,0.00054794,120,"2024-11-20T22:10:58.344",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776831,1732140658354,-5287.99,0.00054794,120,"2024-11-20T22:10:58.354",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776832,1732140658363,-500.0,0.00054794,120,"2024-11-20T22:10:58.363",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776833,1732140658375,-500.0,0.00054794,120,"2024-11-20T22:10:58.375",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776834,1732140658385,-500.0,0.00054794,120,"2024-11-20T22:10:58.385",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776835,1732140658395,-500.0,0.00054794,120,"2024-11-20T22:10:58.395",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776836,1732140658405,-1482.2,0.00054794,120,"2024-11-20T22:10:58.405",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776837,1732140658415,-500.0,0.00054794,120,"2024-11-20T22:10:58.415",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776838,1732140658425,-845.23,0.00054794,120,"2024-11-20T22:10:58.425",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776839,1732140658435,-500.0,0.00054794,120,"2024-11-20T22:10:58.435",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776840,1732140658446,-500.0,0.00054794,120,"2024-11-20T22:10:58.446",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776841,1732140658456,-500.0,0.00054794,120,"2024-11-20T22:10:58.456",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776842,1732140658466,-500.0,0.00054794,120,"2024-11-20T22:10:58.466",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776843,1732140658476,-151.0,0.00054794,120,"2024-11-20T22:10:58.476",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776844,1732140658486,-500.0,0.00054794,120,"2024-11-20T22:10:58.486",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776845,1732140658497,-500.0,0.00054794,120,"2024-11-20T22:10:58.497",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776846,1732140658509,-1260.12,0.00054794,120,"2024-11-20T22:10:58.509",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776847,1732140658519,-500.0,0.00054794,120,"2024-11-20T22:10:58.519",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776848,1732140658529,-500.0,0.00054794,120,"2024-11-20T22:10:58.529",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776849,1732140658539,-500.0,0.00054794,120,"2024-11-20T22:10:58.539",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776850,1732140658548,-1283.29,0.00054794,120,"2024-11-20T22:10:58.548",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776851,1732140658562,-500.0,0.00054794,120,"2024-11-20T22:10:58.562",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776852,1732140658572,-500.0,0.00054794,120,"2024-11-20T22:10:58.572",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776853,1732140658583,-1393.35,0.00054794,120,"2024-11-20T22:10:58.583",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776854,1732140658593,-500.0,0.00054794,120,"2024-11-20T22:10:58.593",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776855,1732140658603,-500.0,0.00054794,120,"2024-11-20T22:10:58.603",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776856,1732140658613,-500.0,0.00054794,120,"2024-11-20T22:10:58.613",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776857,1732140658625,-500.0,0.00054794,120,"2024-11-20T22:10:58.625",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776858,1732140658635,-500.0,0.00054794,120,"2024-11-20T22:10:58.635",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776859,1732140658645,-500.0,0.00054794,120,"2024-11-20T22:10:58.645",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776860,1732140658655,-151.0,0.00054794,120,"2024-11-20T22:10:58.655",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776861,1732140658665,-2642.2,0.00054794,120,"2024-11-20T22:10:58.665",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776862,1732140658675,-1536.4,0.00054794,120,"2024-11-20T22:10:58.675",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776863,1732140658685,-500.0,0.00054794,120,"2024-11-20T22:10:58.685",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776864,1732140658695,-3168.55,0.00054794,120,"2024-11-20T22:10:58.695",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776865,1732140658705,-500.0,0.00054794,120,"2024-11-20T22:10:58.705",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776866,1732140658715,-500.0,0.00054794,120,"2024-11-20T22:10:58.715",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776867,1732140658725,-827.35,0.00054794,120,"2024-11-20T22:10:58.725",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776868,1732140658735,-500.0,0.00054794,120,"2024-11-20T22:10:58.735",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776869,1732140658745,-1702.89,0.00054794,120,"2024-11-20T22:10:58.745",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776870,1732140658755,-500.0,0.00054794,120,"2024-11-20T22:10:58.755",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776871,1732140658765,-151.0,0.00054794,120,"2024-11-20T22:10:58.765",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776872,1732140658775,-500.0,0.00054794,120,"2024-11-20T22:10:58.775",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776873,1732140658785,-500.0,0.00054794,120,"2024-11-20T22:10:58.785",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776874,1732140658796,-151.0,0.00054794,120,"2024-11-20T22:10:58.796",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776875,1732140658806,-641.78,0.00054794,120,"2024-11-20T22:10:58.806",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776876,1732140658817,-500.0,0.00054794,120,"2024-11-20T22:10:58.817",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776877,1732140658827,-500.0,0.00054794,120,"2024-11-20T22:10:58.827",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776878,1732140658837,-1344.44,0.00054794,120,"2024-11-20T22:10:58.837",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776879,1732140658847,-1090.73,0.00054794,120,"2024-11-20T22:10:58.847",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776880,1732140658857,-500.0,0.00054794,120,"2024-11-20T22:10:58.857",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776881,1732140658867,-52850.67,0.00054794,120,"2024-11-20T22:10:58.867",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776882,1732140658879,-500.0,0.00054794,120,"2024-11-20T22:10:58.879",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776883,1732140658889,-170.00486969,0.00054794,120,"2024-11-20T22:10:58.889",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776884,1732140658899,-500.0,0.00054794,120,"2024-11-20T22:10:58.899",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776885,1732140658909,-1753.45,0.00054794,120,"2024-11-20T22:10:58.909",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776886,1732140658921,-1006.78,0.00054794,120,"2024-11-20T22:10:58.921",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776887,1732140658931,-500.0,0.00054794,120,"2024-11-20T22:10:58.931",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776888,1732140658941,-1064.88,0.00054794,120,"2024-11-20T22:10:58.941",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776889,1732140658951,-500.0,0.00054794,120,"2024-11-20T22:10:58.951",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776890,1732140658961,-500.0,0.00054794,120,"2024-11-20T22:10:58.961",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776891,1732140658971,-622.97,0.00054794,120,"2024-11-20T22:10:58.971",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776892,1732140658981,-500.0,0.00054794,120,"2024-11-20T22:10:58.981",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776893,1732140658990,-3042.17,0.00054794,120,"2024-11-20T22:10:58.990",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776894,1732140659000,-500.0,0.00054794,120,"2024-11-20T22:10:59.000",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776895,1732140659010,-500.78805567,0.00054794,120,"2024-11-20T22:10:59.010",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776896,1732140659019,-1736.39,0.00054794,120,"2024-11-20T22:10:59.019",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776897,1732140659029,-2339.16,0.00054794,120,"2024-11-20T22:10:59.029",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776898,1732140659039,-582.77222203,0.00054794,120,"2024-11-20T22:10:59.039",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776899,1732140659048,-500.0,0.00054794,120,"2024-11-20T22:10:59.048",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776900,1732140659058,-500.0,0.00054794,120,"2024-11-20T22:10:59.058",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776901,1732140659068,-585.35,0.00054794,120,"2024-11-20T22:10:59.068",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776902,1732140659078,-700.57,0.00054794,120,"2024-11-20T22:10:59.078",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776903,1732140659087,-500.0,0.00054794,120,"2024-11-20T22:10:59.087",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776904,1732140659097,-523.5,0.00054794,120,"2024-11-20T22:10:59.097",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776905,1732140659107,-1522.74,0.00054794,120,"2024-11-20T22:10:59.107",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776906,1732140659117,-500.0,0.00054794,120,"2024-11-20T22:10:59.117",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776907,1732140659129,-2627.11,0.00054794,120,"2024-11-20T22:10:59.129",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776908,1732140659139,-1766.0,0.00054794,120,"2024-11-20T22:10:59.139",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776909,1732140659148,-500.0,0.00054794,120,"2024-11-20T22:10:59.148",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776910,1732140659158,-693.99,0.00054794,120,"2024-11-20T22:10:59.158",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776911,1732140659168,-5335.95,0.00054794,120,"2024-11-20T22:10:59.168",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776912,1732140659178,-500.0,0.00054794,120,"2024-11-20T22:10:59.178",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776913,1732140659188,-973.18,0.00054794,120,"2024-11-20T22:10:59.188",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776914,1732140659198,-500.0,0.00054794,120,"2024-11-20T22:10:59.198",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776915,1732140659208,-500.0,0.00054794,120,"2024-11-20T22:10:59.208",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776916,1732140659217,-500.0,0.00054794,120,"2024-11-20T22:10:59.217",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776917,1732140659227,-151.0,0.00054794,120,"2024-11-20T22:10:59.227",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776918,1732140659237,-500.0,0.00054794,120,"2024-11-20T22:10:59.237",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776919,1732140659247,-500.0,0.00054794,120,"2024-11-20T22:10:59.247",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776920,1732140659256,-500.0,0.00054794,120,"2024-11-20T22:10:59.256",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776921,1732140659266,-778.26,0.00054794,120,"2024-11-20T22:10:59.266",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776922,1732140659275,-500.0,0.00054794,120,"2024-11-20T22:10:59.275",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776923,1732140659284,-500.0,0.00054794,120,"2024-11-20T22:10:59.284",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776924,1732140659294,-500.0,0.00054794,120,"2024-11-20T22:10:59.294",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776925,1732140659304,-500.0,0.00054794,120,"2024-11-20T22:10:59.304",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776926,1732140659313,-561.95,0.00054794,120,"2024-11-20T22:10:59.313",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776927,1732140659323,-868.31,0.00054794,120,"2024-11-20T22:10:59.323",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776928,1732140659333,-1384.57,0.00054794,120,"2024-11-20T22:10:59.333",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776929,1732140659343,-400.36,0.00054794,7,"2024-11-20T22:10:59.343",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776930,1732140659353,-1122.37,0.00054794,120,"2024-11-20T22:10:59.353",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776931,1732140659363,-523.40341569,0.00054794,120,"2024-11-20T22:10:59.363",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776932,1732140659373,-502.47235415,0.00054794,120,"2024-11-20T22:10:59.373",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776933,1732140659384,-620.69,0.00054794,120,"2024-11-20T22:10:59.384",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776934,1732140659394,-500.12035877,0.00054794,120,"2024-11-20T22:10:59.394",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776935,1732140659404,-500.0,0.00054794,120,"2024-11-20T22:10:59.404",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776936,1732140659414,-1223.49,0.00054794,120,"2024-11-20T22:10:59.414",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776937,1732140659424,-151.0,0.00054794,120,"2024-11-20T22:10:59.424",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776938,1732140659434,-500.0,0.00054794,120,"2024-11-20T22:10:59.434",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776939,1732140659444,-500.0,0.00054794,120,"2024-11-20T22:10:59.444",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776940,1732140659454,-1516.54,0.00054794,120,"2024-11-20T22:10:59.454",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776941,1732140659464,-1041.7,0.00054794,120,"2024-11-20T22:10:59.464",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776942,1732140659473,-4704.32,0.00054794,120,"2024-11-20T22:10:59.473",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776943,1732140659483,-556.584,0.00054794,120,"2024-11-20T22:10:59.483",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776944,1732140659492,-500.0,0.00054794,120,"2024-11-20T22:10:59.492",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776945,1732140659503,-1309.89,0.00054794,120,"2024-11-20T22:10:59.503",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776946,1732140659512,-525.76,0.00054794,120,"2024-11-20T22:10:59.512",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776947,1732140659522,-500.0,0.00054794,120,"2024-11-20T22:10:59.522",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776948,1732140659532,-500.0,0.00054794,120,"2024-11-20T22:10:59.532",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776949,1732140659542,-500.0,0.00054794,120,"2024-11-20T22:10:59.542",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776950,1732140659551,-2012.7,0.00054794,120,"2024-11-20T22:10:59.551",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776951,1732140659561,-556.584,0.00054794,120,"2024-11-20T22:10:59.561",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776952,1732140659571,-2257.06,0.00054794,120,"2024-11-20T22:10:59.571",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776953,1732140659581,-151.0,0.00054794,120,"2024-11-20T22:10:59.581",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776954,1732140659591,-500.0,0.00054794,120,"2024-11-20T22:10:59.591",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776955,1732140659600,-500.0,0.00054794,120,"2024-11-20T22:10:59.600",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776956,1732140659610,-500.0,0.00054794,120,"2024-11-20T22:10:59.610",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776957,1732140659620,-656.82,0.00054794,120,"2024-11-20T22:10:59.620",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776958,1732140659630,-1047.88,0.00054794,120,"2024-11-20T22:10:59.630",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776959,1732140659640,-151.0,0.00054794,120,"2024-11-20T22:10:59.640",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776960,1732140659650,-500.0,0.00054794,120,"2024-11-20T22:10:59.650",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776961,1732140659660,-500.0,0.00054794,120,"2024-11-20T22:10:59.660",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776962,1732140659670,-1177.9,0.00054794,120,"2024-11-20T22:10:59.670",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776963,1732140659680,-500.0,0.00054794,120,"2024-11-20T22:10:59.680",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776964,1732140659690,-500.0,0.00054794,120,"2024-11-20T22:10:59.690",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776965,1732140659699,-279.4087554,0.00054794,120,"2024-11-20T22:10:59.699",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776966,1732140659709,-1603.42,0.00054794,120,"2024-11-20T22:10:59.709",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776967,1732140659718,-500.0,0.00054794,120,"2024-11-20T22:10:59.718",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776968,1732140659728,-500.0,0.00054794,120,"2024-11-20T22:10:59.728",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776969,1732140659738,-287.374401,0.00054794,120,"2024-11-20T22:10:59.738",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776970,1732140659749,-408.764038,0.00054794,120,"2024-11-20T22:10:59.749",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776971,1732140659760,-1567.54,0.00054794,120,"2024-11-20T22:10:59.760",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776972,1732140659770,-500.0,0.00054794,120,"2024-11-20T22:10:59.770",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776973,1732140659779,-500.0,0.00054794,120,"2024-11-20T22:10:59.779",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776974,1732140659789,-834.44,0.00054794,120,"2024-11-20T22:10:59.789",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776975,1732140659799,-500.0,0.00054794,120,"2024-11-20T22:10:59.799",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776976,1732140659809,-2004.44,0.00054794,120,"2024-11-20T22:10:59.809",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776977,1732140659818,-500.0,0.00054794,120,"2024-11-20T22:10:59.818",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776978,1732140659828,-500.0,0.00054794,120,"2024-11-20T22:10:59.828",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776979,1732140659838,-1050.71,0.00054794,120,"2024-11-20T22:10:59.838",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776980,1732140659848,-500.0,0.00054794,120,"2024-11-20T22:10:59.848",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776981,1732140659858,-500.0,0.00054794,120,"2024-11-20T22:10:59.858",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776982,1732140659867,-500.0,0.00054794,120,"2024-11-20T22:10:59.867",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776983,1732140659879,-1803.54,0.00054794,120,"2024-11-20T22:10:59.879",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776984,1732140659888,-500.0,0.00054794,120,"2024-11-20T22:10:59.888",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776985,1732140659898,-650.66,0.00054794,120,"2024-11-20T22:10:59.898",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776986,1732140659907,-516.91,0.00054794,120,"2024-11-20T22:10:59.907",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776987,1732140659917,-500.0,0.00054794,120,"2024-11-20T22:10:59.917",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776988,1732140659927,-500.0,0.00054794,120,"2024-11-20T22:10:59.927",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776989,1732140659936,-500.0,0.00054794,120,"2024-11-20T22:10:59.936",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776990,1732140659946,-500.0,0.00054794,120,"2024-11-20T22:10:59.946",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776991,1732140659956,-500.0,0.00054794,120,"2024-11-20T22:10:59.956",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776992,1732140659965,-500.0,0.00054794,120,"2024-11-20T22:10:59.965",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776993,1732140659975,-500.0,0.00054794,120,"2024-11-20T22:10:59.975",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776994,1732140659984,-151.0,0.00054794,120,"2024-11-20T22:10:59.984",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776995,1732140659994,-950.3,0.00054794,120,"2024-11-20T22:10:59.994",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776996,1732140660003,-4162.19,0.00054794,120,"2024-11-20T22:11:00.003",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776997,1732140660013,-500.0,0.00054794,120,"2024-11-20T22:11:00.013",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776998,1732140660023,-729.88,0.00054794,120,"2024-11-20T22:11:00.023",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342776999,1732140660033,-500.0,0.00054794,120,"2024-11-20T22:11:00.033",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777000,1732140660043,-1437.64,0.00054794,120,"2024-11-20T22:11:00.043",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777001,1732140660054,-500.0,0.00054794,120,"2024-11-20T22:11:00.054",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777002,1732140660063,-1325.24,0.00054794,120,"2024-11-20T22:11:00.063",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777003,1732140660073,-500.0,0.00054794,120,"2024-11-20T22:11:00.073",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777004,1732140660083,-951.19,0.00054794,120,"2024-11-20T22:11:00.083",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777005,1732140660093,-500.0,0.00054794,120,"2024-11-20T22:11:00.093",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777006,1732140660103,-739.2,0.00054794,120,"2024-11-20T22:11:00.103",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777007,1732140660114,-500.0,0.00054794,120,"2024-11-20T22:11:00.114",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777008,1732140660127,-711.16,0.00054794,120,"2024-11-20T22:11:00.127",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777009,1732140660137,-151.0,0.00054794,120,"2024-11-20T22:11:00.137",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777010,1732140660147,-500.24141558,0.00054794,120,"2024-11-20T22:11:00.147",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777011,1732140660157,-35063.23,0.00054794,120,"2024-11-20T22:11:00.157",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777012,1732140660167,-500.0,0.00054794,120,"2024-11-20T22:11:00.167",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777013,1732140660176,-758.38,0.00054794,120,"2024-11-20T22:11:00.176",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777014,1732140660186,-500.0,0.00054794,120,"2024-11-20T22:11:00.186",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777015,1732140660196,-500.0,0.00054794,120,"2024-11-20T22:11:00.196",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777016,1732140660206,-500.0,0.00054794,120,"2024-11-20T22:11:00.206",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777017,1732140660215,-1066.88,0.00054794,120,"2024-11-20T22:11:00.215",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777018,1732140660225,-500.0,0.00054794,120,"2024-11-20T22:11:00.225",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777019,1732140660234,-500.0,0.00054794,120,"2024-11-20T22:11:00.234",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777020,1732140660244,-604.09,0.00054794,120,"2024-11-20T22:11:00.244",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777021,1732140660254,-500.0,0.00054794,120,"2024-11-20T22:11:00.254",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777022,1732140660263,-516.9,0.00054794,120,"2024-11-20T22:11:00.263",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777023,1732140660273,-1309.97,0.00054794,120,"2024-11-20T22:11:00.273",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777024,1732140660283,-1271.19,0.00054794,120,"2024-11-20T22:11:00.283",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777025,1732140660293,-500.0,0.00054794,120,"2024-11-20T22:11:00.293",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777026,1732140660302,-1776.53,0.00054794,120,"2024-11-20T22:11:00.302",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777027,1732140660312,-1055.78,0.00054794,120,"2024-11-20T22:11:00.312",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777028,1732140660322,-500.0,0.00054794,120,"2024-11-20T22:11:00.322",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777029,1732140660331,-2027.31,0.00054794,120,"2024-11-20T22:11:00.331",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777030,1732140660341,-2957.46,0.00054794,120,"2024-11-20T22:11:00.341",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777031,1732140660350,-500.0,0.00054794,120,"2024-11-20T22:11:00.350",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777032,1732140660360,-3450.26,0.00054794,120,"2024-11-20T22:11:00.360",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777033,1732140660369,-565.96,0.00054794,120,"2024-11-20T22:11:00.369",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777034,1732140660383,-1015.77,0.00054794,120,"2024-11-20T22:11:00.383",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777035,1732140660393,-500.0,0.00054794,120,"2024-11-20T22:11:00.393",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777036,1732140660403,-543.5784316,0.00054794,120,"2024-11-20T22:11:00.403",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777037,1732140660413,-5653.29,0.00054794,120,"2024-11-20T22:11:00.413",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777038,1732140660423,-500.0,0.00054794,120,"2024-11-20T22:11:00.423",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777039,1732140660434,-223.614548,0.00054794,7,"2024-11-20T22:11:00.434",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777040,1732140660444,-2531.55,0.00054794,120,"2024-11-20T22:11:00.444",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777041,1732140660454,-1396.17,0.00054794,120,"2024-11-20T22:11:00.454",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777042,1732140660464,-578.1,0.00054794,120,"2024-11-20T22:11:00.464",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777043,1732140660474,-699.76,0.00054794,120,"2024-11-20T22:11:00.474",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777044,1732140660484,-173.81569158,0.00054794,120,"2024-11-20T22:11:00.484",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777045,1732140660495,-500.0,0.00054794,120,"2024-11-20T22:11:00.495",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777046,1732140660505,-1045.04,0.00054794,120,"2024-11-20T22:11:00.505",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777047,1732140660516,-185.406492,0.00054794,120,"2024-11-20T22:11:00.516",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777048,1732140660526,-1833.67,0.00054794,120,"2024-11-20T22:11:00.526",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777049,1732140660536,-500.0,0.00054794,120,"2024-11-20T22:11:00.536",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777050,1732140660547,-500.0,0.00054794,120,"2024-11-20T22:11:00.547",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777051,1732140660557,-500.0,0.00054794,120,"2024-11-20T22:11:00.557",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777052,1732140660567,-671.36,0.00054794,120,"2024-11-20T22:11:00.567",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777053,1732140660578,-500.0,0.00054794,120,"2024-11-20T22:11:00.578",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777054,1732140660588,-185.406492,0.00054794,120,"2024-11-20T22:11:00.588",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777055,1732140660598,-500.0,0.00054794,120,"2024-11-20T22:11:00.598",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777056,1732140660608,-500.0,0.00054794,120,"2024-11-20T22:11:00.608",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777057,1732140660619,-618.56,0.00054794,120,"2024-11-20T22:11:00.619",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777058,1732140660904,-1250.43,0.00054794,120,"2024-11-20T22:11:00.904",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777059,1732140660961,-1529.97,0.00054794,120,"2024-11-20T22:11:00.961",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777060,1732140660970,-916.63,0.00054794,120,"2024-11-20T22:11:00.970",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777061,1732140660980,-7124.81,0.00054794,120,"2024-11-20T22:11:00.980",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777062,1732140660989,-1979.2,0.00054794,120,"2024-11-20T22:11:00.989",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777063,1732140660999,-1449.91,0.00054794,120,"2024-11-20T22:11:00.999",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777064,1732140661009,-661.14,0.00054794,120,"2024-11-20T22:11:01.009",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777065,1732140661018,-661.14,0.00054794,120,"2024-11-20T22:11:01.018",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777066,1732140661027,-1114.64,0.00054794,120,"2024-11-20T22:11:01.027",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777067,1732140661037,-151.0,0.00054794,120,"2024-11-20T22:11:01.037",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777068,1732140661046,-661.14,0.00054794,120,"2024-11-20T22:11:01.046",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777069,1732140661056,-661.14,0.00054794,120,"2024-11-20T22:11:01.056",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777070,1732140661065,-507.38978762,0.00054794,120,"2024-11-20T22:11:01.065",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777071,1732140661076,-661.14,0.00054794,120,"2024-11-20T22:11:01.076",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777072,1732140661085,-210.788954,0.00054794,120,"2024-11-20T22:11:01.085",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777073,1732140661097,-661.14,0.00054794,120,"2024-11-20T22:11:01.097",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777074,1732140661109,-500.0,0.00054794,120,"2024-11-20T22:11:01.109",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777075,1732140661126,-661.14,0.00054794,120,"2024-11-20T22:11:01.126",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777076,1732140661136,-500.0,0.00054794,120,"2024-11-20T22:11:01.136",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777077,1732140661145,-500.0,0.00054794,120,"2024-11-20T22:11:01.145",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777078,1732140661154,-661.14,0.00054794,120,"2024-11-20T22:11:01.154",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777079,1732140661164,-1049.5,0.00054794,120,"2024-11-20T22:11:01.164",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777080,1732140661174,-500.0,0.00054794,120,"2024-11-20T22:11:01.174",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777081,1732140661183,-661.14,0.00054794,120,"2024-11-20T22:11:01.183",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777082,1732140661195,-661.14,0.00054794,120,"2024-11-20T22:11:01.195",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777083,1732140661205,-500.0,0.00054794,120,"2024-11-20T22:11:01.205",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777084,1732140661214,-661.14,0.00054794,120,"2024-11-20T22:11:01.214",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777085,1732140661223,-661.14,0.00054794,120,"2024-11-20T22:11:01.223",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777086,1732140661233,-661.14,0.00054794,120,"2024-11-20T22:11:01.233",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777087,1732140661242,-661.14,0.00054794,120,"2024-11-20T22:11:01.242",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777088,1732140661251,-661.14,0.00054794,120,"2024-11-20T22:11:01.251",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777089,1732140661261,-661.14,0.00054794,120,"2024-11-20T22:11:01.261",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777090,1732140661270,-661.14,0.00054794,120,"2024-11-20T22:11:01.270",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777091,1732140661279,-210.788954,0.00054794,120,"2024-11-20T22:11:01.279",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777092,1732140661290,-500.0,0.00054794,120,"2024-11-20T22:11:01.290",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777093,1732140661299,-661.14,0.00054794,120,"2024-11-20T22:11:01.299",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777094,1732140661309,-661.14,0.00054794,120,"2024-11-20T22:11:01.309",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777095,1732140661319,-661.14,0.00054794,120,"2024-11-20T22:11:01.319",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777096,1732140661328,-500.0,0.00054794,120,"2024-11-20T22:11:01.328",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777097,1732140661339,-661.14,0.00054794,120,"2024-11-20T22:11:01.339",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777098,1732140661349,-661.14,0.00054794,120,"2024-11-20T22:11:01.349",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777099,1732140661359,-661.14,0.00054794,120,"2024-11-20T22:11:01.359",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777100,1732140661368,-2536.25,0.00054794,120,"2024-11-20T22:11:01.368",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777101,1732140661379,-661.28716249,0.00054794,120,"2024-11-20T22:11:01.379",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777102,1732140661388,-608.21,0.00054794,120,"2024-11-20T22:11:01.388",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777103,1732140661398,-608.21,0.00054794,120,"2024-11-20T22:11:01.398",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777104,1732140661408,-608.21,0.00054794,120,"2024-11-20T22:11:01.408",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777105,1732140661417,-608.21,0.00054794,120,"2024-11-20T22:11:01.417",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777106,1732140661427,-3951.61,0.00054794,120,"2024-11-20T22:11:01.427",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777107,1732140661437,-608.21,0.00054794,120,"2024-11-20T22:11:01.437",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777108,1732140661447,-608.21,0.00054794,120,"2024-11-20T22:11:01.447",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777109,1732140661456,-2472.73,0.00054794,120,"2024-11-20T22:11:01.456",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777110,1732140661466,-500.0,0.00054794,120,"2024-11-20T22:11:01.466",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777111,1732140661475,-500.0,0.00054794,120,"2024-11-20T22:11:01.475",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777112,1732140661485,-608.21,0.00054794,120,"2024-11-20T22:11:01.485",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777113,1732140661495,-500.0,0.00054794,120,"2024-11-20T22:11:01.495",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777114,1732140661504,-608.21,0.00054794,120,"2024-11-20T22:11:01.504",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777115,1732140661514,-608.21,0.00054794,120,"2024-11-20T22:11:01.514",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777116,1732140661523,-500.0,0.00054794,120,"2024-11-20T22:11:01.523",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777117,1732140661533,-608.21,0.00054794,120,"2024-11-20T22:11:01.533",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777118,1732140661543,-786.55,0.00054794,120,"2024-11-20T22:11:01.543",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777119,1732140661553,-608.21,0.00054794,120,"2024-11-20T22:11:01.553",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777120,1732140661562,-608.21,0.00054794,120,"2024-11-20T22:11:01.562",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777121,1732140661571,-4870.15,0.00054794,120,"2024-11-20T22:11:01.571",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777122,1732140661581,-608.21,0.00054794,120,"2024-11-20T22:11:01.581",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777123,1732140661591,-608.21,0.00054794,120,"2024-11-20T22:11:01.591",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777124,1732140661600,-608.21,0.00054794,120,"2024-11-20T22:11:01.600",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777125,1732140661610,-608.21,0.00054794,120,"2024-11-20T22:11:01.610",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777126,1732140661619,-608.21,0.00054794,120,"2024-11-20T22:11:01.619",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777127,1732140661631,-608.21,0.00054794,120,"2024-11-20T22:11:01.631",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777128,1732140661640,-608.21,0.00054794,120,"2024-11-20T22:11:01.640",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777129,1732140661650,-883.86,0.00054794,120,"2024-11-20T22:11:01.650",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777130,1732140661660,-500.90497275,0.00054794,120,"2024-11-20T22:11:01.660",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777131,1732140661675,-608.21,0.00054794,120,"2024-11-20T22:11:01.675",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777132,1732140661694,-608.21,0.00054794,120,"2024-11-20T22:11:01.694",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777133,1732140661709,-500.0,0.00054794,120,"2024-11-20T22:11:01.709",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777134,1732140661719,-4533.42,0.00054794,120,"2024-11-20T22:11:01.719",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777135,1732140661729,-2000.0,0.00054794,30,"2024-11-20T22:11:01.729",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777136,1732140661738,-608.21,0.00054794,120,"2024-11-20T22:11:01.738",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777137,1732140661748,-608.21,0.00054794,120,"2024-11-20T22:11:01.748",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777138,1732140661757,-608.27921045,0.00054794,120,"2024-11-20T22:11:01.757",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777139,1732140661767,-500.0,0.00054794,120,"2024-11-20T22:11:01.767",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777140,1732140661777,-500.0,0.00054794,120,"2024-11-20T22:11:01.777",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777141,1732140661786,-500.0,0.00054794,120,"2024-11-20T22:11:01.786",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777142,1732140661796,-636.47,0.00054794,120,"2024-11-20T22:11:01.796",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777143,1732140661805,-851.5,0.00054794,120,"2024-11-20T22:11:01.805",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777144,1732140661815,-1816.21,0.00054794,120,"2024-11-20T22:11:01.815",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777145,1732140661825,-500.0,0.00054794,120,"2024-11-20T22:11:01.825",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777146,1732140661834,-616.92,0.00054794,120,"2024-11-20T22:11:01.834",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777147,1732140661843,-1014.23,0.00054794,120,"2024-11-20T22:11:01.843",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777148,1732140661853,-6811.17,0.00054794,120,"2024-11-20T22:11:01.853",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777149,1732140661862,-500.0,0.00054794,120,"2024-11-20T22:11:01.862",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777150,1732140661871,-500.0,0.00054794,120,"2024-11-20T22:11:01.871",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777151,1732140661882,-500.0,0.00054794,120,"2024-11-20T22:11:01.882",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777152,1732140661892,-500.0,0.00054794,120,"2024-11-20T22:11:01.892",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777153,1732140661902,-500.7537283,0.00054794,120,"2024-11-20T22:11:01.902",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777154,1732140661912,-500.0,0.00054794,120,"2024-11-20T22:11:01.912",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777155,1732140661921,-1332.89,0.00054794,120,"2024-11-20T22:11:01.921",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777156,1732140661930,-753.95,0.00054794,120,"2024-11-20T22:11:01.930",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777157,1732140661940,-10722.81,0.00054794,120,"2024-11-20T22:11:01.940",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777158,1732140661949,-500.0,0.00054794,120,"2024-11-20T22:11:01.949",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777159,1732140661959,-500.0,0.00054794,120,"2024-11-20T22:11:01.959",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777160,1732140661968,-1359.85,0.00054794,120,"2024-11-20T22:11:01.968",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777161,1732140661977,-2324.44,0.00054794,120,"2024-11-20T22:11:01.977",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777162,1732140661986,-500.45172117,0.00054794,120,"2024-11-20T22:11:01.986",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777163,1732140661995,-500.0,0.00054794,120,"2024-11-20T22:11:01.995",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777164,1732140662005,-535.04,0.00054794,120,"2024-11-20T22:11:02.005",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777165,1732140662014,-4406.16,0.00054794,120,"2024-11-20T22:11:02.014",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777166,1732140662024,-500.0,0.00054794,120,"2024-11-20T22:11:02.024",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777167,1732140662033,-500.0,0.00054794,120,"2024-11-20T22:11:02.033",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777168,1732140662042,-1128.91,0.00054794,120,"2024-11-20T22:11:02.042",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777169,1732140662051,-500.0,0.00054794,120,"2024-11-20T22:11:02.051",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777170,1732140662060,-665.96,0.00054794,120,"2024-11-20T22:11:02.060",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777171,1732140662069,-500.0,0.00054794,120,"2024-11-20T22:11:02.069",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777172,1732140662079,-501.29516633,0.00054794,120,"2024-11-20T22:11:02.079",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777173,1732140662088,-980.99,0.00054794,120,"2024-11-20T22:11:02.088",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777174,1732140662097,-500.0,0.00054794,120,"2024-11-20T22:11:02.097",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777175,1732140662107,-580.64,0.00054794,120,"2024-11-20T22:11:02.107",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777176,1732140662118,-892.8,0.00054794,120,"2024-11-20T22:11:02.118",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777177,1732140662128,-500.0,0.00054794,120,"2024-11-20T22:11:02.128",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777178,1732140662138,-500.0,0.00054794,120,"2024-11-20T22:11:02.138",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777179,1732140662147,-1436.75,0.00054794,120,"2024-11-20T22:11:02.147",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777180,1732140662157,-778.22,0.00054794,120,"2024-11-20T22:11:02.157",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777181,1732140662167,-558.99,0.00054794,120,"2024-11-20T22:11:02.167",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777182,1732140662176,-1153.44,0.00054794,7,"2024-11-20T22:11:02.176",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777183,1732140662185,-500.0,0.00054794,120,"2024-11-20T22:11:02.185",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777184,1732140662195,-500.0,0.00054794,120,"2024-11-20T22:11:02.195",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777185,1732140662205,-2548.81,0.00054794,120,"2024-11-20T22:11:02.205",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777186,1732140662214,-500.0,0.00054794,120,"2024-11-20T22:11:02.214",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777187,1732140662224,-3675.23,0.00054794,120,"2024-11-20T22:11:02.224",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777188,1732140662233,-500.0,0.00054794,120,"2024-11-20T22:11:02.233",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777189,1732140662242,-500.0,0.00054794,120,"2024-11-20T22:11:02.242",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777190,1732140662251,-381.89893835,0.00054794,120,"2024-11-20T22:11:02.251",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777191,1732140662261,-500.0,0.00054794,120,"2024-11-20T22:11:02.261",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777192,1732140662270,-500.0,0.00054794,120,"2024-11-20T22:11:02.270",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777193,1732140662279,-500.0,0.00054794,120,"2024-11-20T22:11:02.279",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777194,1732140662289,-2249.83,0.00054794,120,"2024-11-20T22:11:02.289",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777195,1732140662298,-3167.44,0.00054794,120,"2024-11-20T22:11:02.298",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777196,1732140662307,-500.0,0.00054794,120,"2024-11-20T22:11:02.307",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777197,1732140662317,-500.24129566,0.00054794,120,"2024-11-20T22:11:02.317",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777198,1732140662326,-500.0,0.00054794,120,"2024-11-20T22:11:02.326",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777199,1732140662335,-500.0,0.00054794,120,"2024-11-20T22:11:02.335",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777200,1732140662345,-11179.92,0.00054794,21,"2024-11-20T22:11:02.345",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777201,1732140662354,-500.0,0.00054794,120,"2024-11-20T22:11:02.354",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777202,1732140662363,-343.03541655,0.00054794,120,"2024-11-20T22:11:02.363",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777203,1732140662373,-500.0,0.00054794,120,"2024-11-20T22:11:02.373",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777204,1732140662384,-500.0,0.00054794,120,"2024-11-20T22:11:02.384",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777205,1732140662393,-859.5,0.00054794,120,"2024-11-20T22:11:02.393",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777206,1732140662403,-500.0,0.00054794,120,"2024-11-20T22:11:02.403",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777207,1732140662412,-3662.75,0.00054794,120,"2024-11-20T22:11:02.412",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777208,1732140662422,-2000.0,0.00054794,120,"2024-11-20T22:11:02.422",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777209,1732140662431,-922.45,0.00054794,120,"2024-11-20T22:11:02.431",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777210,1732140662441,-500.0,0.00054794,120,"2024-11-20T22:11:02.441",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777211,1732140662451,-500.0,0.00054794,120,"2024-11-20T22:11:02.451",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777212,1732140662461,-2304.49,0.00054794,120,"2024-11-20T22:11:02.461",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777213,1732140662471,-231.238367,0.00054794,120,"2024-11-20T22:11:02.471",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777214,1732140662480,-500.0,0.00054794,120,"2024-11-20T22:11:02.480",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777215,1732140662489,-500.0,0.00054794,120,"2024-11-20T22:11:02.489",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777216,1732140662499,-2304.49,0.00054794,120,"2024-11-20T22:11:02.499",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777217,1732140662508,-2304.49,0.00054794,120,"2024-11-20T22:11:02.508",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777218,1732140662517,-1994.35,0.00054794,120,"2024-11-20T22:11:02.517",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777219,1732140662527,-2304.49,0.00054794,120,"2024-11-20T22:11:02.527",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777220,1732140662536,-500.0,0.00054794,120,"2024-11-20T22:11:02.536",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777221,1732140662545,-2304.49,0.00054794,120,"2024-11-20T22:11:02.545",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777222,1732140662555,-2304.49,0.00054794,120,"2024-11-20T22:11:02.555",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777223,1732140662565,-2304.49,0.00054794,120,"2024-11-20T22:11:02.565",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777224,1732140662574,-500.0,0.00054794,120,"2024-11-20T22:11:02.574",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777225,1732140662583,-2304.49,0.00054794,120,"2024-11-20T22:11:02.583",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777226,1732140662593,-2304.49,0.00054794,120,"2024-11-20T22:11:02.593",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777227,1732140662602,-2304.49,0.00054794,120,"2024-11-20T22:11:02.602",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777228,1732140662611,-2304.49,0.00054794,120,"2024-11-20T22:11:02.611",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777229,1732140662621,-2304.49,0.00054794,120,"2024-11-20T22:11:02.621",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777230,1732140662638,-66449.02,0.00054794,5,"2024-11-20T22:11:02.638",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777231,1732140662647,-2304.49,0.00054794,120,"2024-11-20T22:11:02.647",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777232,1732140662656,-500.0,0.00054794,120,"2024-11-20T22:11:02.656",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777233,1732140662665,-1162.72,0.00054794,120,"2024-11-20T22:11:02.665",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777234,1732140662675,-1363.9,0.00054794,120,"2024-11-20T22:11:02.675",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777235,1732140662684,-2304.49,0.00054794,120,"2024-11-20T22:11:02.684",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777236,1732140662693,-2304.49,0.00054794,120,"2024-11-20T22:11:02.693",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777237,1732140662702,-231.238367,0.00054794,120,"2024-11-20T22:11:02.702",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777238,1732140662711,-1114.06,0.00054794,120,"2024-11-20T22:11:02.711",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777239,1732140662721,-2304.49,0.00054794,120,"2024-11-20T22:11:02.721",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777240,1732140662729,-1815.23,0.00054794,120,"2024-11-20T22:11:02.729",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777241,1732140662738,-500.0,0.00054794,120,"2024-11-20T22:11:02.738",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777242,1732140662747,-2304.49,0.00054794,120,"2024-11-20T22:11:02.747",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777243,1732140662756,-2304.49,0.00054794,120,"2024-11-20T22:11:02.756",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777244,1732140662766,-2304.49,0.00054794,120,"2024-11-20T22:11:02.766",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777245,1732140662775,-1159.58,0.00054794,120,"2024-11-20T22:11:02.775",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777246,1732140662784,-2304.49,0.00054794,120,"2024-11-20T22:11:02.784",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777247,1732140662794,-2304.49,0.00054794,120,"2024-11-20T22:11:02.794",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777248,1732140662803,-2304.49,0.00054794,120,"2024-11-20T22:11:02.803",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777249,1732140662812,-2304.49,0.00054794,120,"2024-11-20T22:11:02.812",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777250,1732140662821,-500.0,0.00054794,120,"2024-11-20T22:11:02.821",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777251,1732140662830,-2304.66548006,0.00054794,120,"2024-11-20T22:11:02.830",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777252,1732140662839,-500.0,0.00054794,120,"2024-11-20T22:11:02.839",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777253,1732140662848,-500.0,0.00054794,120,"2024-11-20T22:11:02.848",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777254,1732140662857,-2826.01,0.00054794,120,"2024-11-20T22:11:02.857",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777255,1732140662866,-500.0,0.00054794,120,"2024-11-20T22:11:02.866",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777256,1732140662876,-6111.41,0.00054794,120,"2024-11-20T22:11:02.876",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777257,1732140662885,-500.0,0.00054794,120,"2024-11-20T22:11:02.885",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777258,1732140662894,-500.0,0.00054794,120,"2024-11-20T22:11:02.894",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777259,1732140662903,-500.0,0.00054794,120,"2024-11-20T22:11:02.903",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777260,1732140662912,-163.746603,0.00054794,120,"2024-11-20T22:11:02.912",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777261,1732140662922,-500.0,0.00054794,120,"2024-11-20T22:11:02.922",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777262,1732140662931,-1031.65,0.00054794,120,"2024-11-20T22:11:02.931",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777263,1732140662940,-500.0,0.00054794,120,"2024-11-20T22:11:02.940",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777264,1732140662950,-151.0,0.00054794,30,"2024-11-20T22:11:02.950",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777265,1732140662960,-151.0,0.00054794,120,"2024-11-20T22:11:02.960",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777266,1732140662971,-163.746603,0.00054794,120,"2024-11-20T22:11:02.971",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777267,1732140662982,-532.59,0.00054794,120,"2024-11-20T22:11:02.982",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777268,1732140662992,-754.16,0.00054794,120,"2024-11-20T22:11:02.992",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777269,1732140663001,-500.0,0.00054794,120,"2024-11-20T22:11:03.001",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777270,1732140663011,-500.0,0.00054794,120,"2024-11-20T22:11:03.011",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777271,1732140663022,-553.58,0.00054794,120,"2024-11-20T22:11:03.022",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777272,1732140663031,-500.0,0.00054794,120,"2024-11-20T22:11:03.031",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777273,1732140663042,-500.0,0.00054794,120,"2024-11-20T22:11:03.042",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777274,1732140663051,-500.0,0.00054794,120,"2024-11-20T22:11:03.051",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777275,1732140663060,-3918.3,0.00054794,120,"2024-11-20T22:11:03.060",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777276,1732140663070,-151.0,0.00054794,120,"2024-11-20T22:11:03.070",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777277,1732140663080,-500.0,0.00054794,120,"2024-11-20T22:11:03.080",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777278,1732140663090,-500.0,0.00054794,120,"2024-11-20T22:11:03.090",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777279,1732140663099,-687.41,0.00054794,120,"2024-11-20T22:11:03.099",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777280,1732140663109,-2233.29,0.00054794,120,"2024-11-20T22:11:03.109",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777281,1732140663129,-2901.67,0.00054794,120,"2024-11-20T22:11:03.129",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777282,1732140663141,-500.0,0.00054794,120,"2024-11-20T22:11:03.141",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777283,1732140663150,-151.0,0.00054794,120,"2024-11-20T22:11:03.150",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777284,1732140663159,-1140.89,0.00054794,120,"2024-11-20T22:11:03.159",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777285,1732140663169,-1693.94,0.00054794,120,"2024-11-20T22:11:03.169",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777286,1732140663178,-743.27,0.00054794,120,"2024-11-20T22:11:03.178",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777287,1732140663188,-174.753767,0.00054794,30,"2024-11-20T22:11:03.188",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777288,1732140663197,-4798.42,0.00054794,120,"2024-11-20T22:11:03.197",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777289,1732140663207,-884.65,0.00054794,120,"2024-11-20T22:11:03.207",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777290,1732140663216,-500.0,0.00054794,120,"2024-11-20T22:11:03.216",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777291,1732140663226,-589.18,0.00054794,120,"2024-11-20T22:11:03.226",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777292,1732140663235,-500.0,0.00054794,120,"2024-11-20T22:11:03.235",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777293,1732140663245,-1609.97,0.00054794,120,"2024-11-20T22:11:03.245",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777294,1732140663255,-525.72397293,0.00054794,120,"2024-11-20T22:11:03.255",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777295,1732140663264,-500.0,0.00054794,120,"2024-11-20T22:11:03.264",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777296,1732140663371,-842.19,0.00054794,120,"2024-11-20T22:11:03.371",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777297,1732140663383,-500.0,0.00054794,120,"2024-11-20T22:11:03.383",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777298,1732140663394,-500.0,0.00054794,120,"2024-11-20T22:11:03.394",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777299,1732140663404,-548.16,0.00054794,120,"2024-11-20T22:11:03.404",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777300,1732140663414,-4873.91,0.00054794,120,"2024-11-20T22:11:03.414",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777301,1732140663424,-1086.88,0.00054794,120,"2024-11-20T22:11:03.424",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777302,1732140663433,-500.0,0.00054794,120,"2024-11-20T22:11:03.433",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777303,1732140663443,-1158.88,0.00054794,120,"2024-11-20T22:11:03.443",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777304,1732140663452,-500.0,0.00054794,120,"2024-11-20T22:11:03.452",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777305,1732140663462,-7009.95,0.00054794,120,"2024-11-20T22:11:03.462",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777306,1732140663472,-725.57,0.00054794,120,"2024-11-20T22:11:03.472",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777307,1732140663481,-500.0,0.00054794,120,"2024-11-20T22:11:03.481",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777308,1732140663491,-500.0,0.00054794,120,"2024-11-20T22:11:03.491",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777309,1732140663501,-151.0,0.00054794,120,"2024-11-20T22:11:03.501",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777310,1732140663511,-500.0,0.00054794,120,"2024-11-20T22:11:03.511",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777311,1732140663520,-500.0,0.00054794,120,"2024-11-20T22:11:03.520",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777312,1732140663530,-2713.37,0.00054794,120,"2024-11-20T22:11:03.530",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777313,1732140663539,-2674.97,0.00054794,120,"2024-11-20T22:11:03.539",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777314,1732140663549,-1095.19,0.00054794,120,"2024-11-20T22:11:03.549",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777315,1732140663559,-500.0,0.00054794,120,"2024-11-20T22:11:03.559",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777316,1732140663569,-151.0,0.00054794,120,"2024-11-20T22:11:03.569",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777317,1732140663578,-3162.29,0.00054794,120,"2024-11-20T22:11:03.578",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777318,1732140663588,-500.0,0.00054794,120,"2024-11-20T22:11:03.588",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777319,1732140663597,-500.0,0.00054794,120,"2024-11-20T22:11:03.597",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777320,1732140663606,-500.0,0.00054794,120,"2024-11-20T22:11:03.606",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777321,1732140663616,-500.0,0.00054794,120,"2024-11-20T22:11:03.616",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777322,1732140663628,-500.0,0.00054794,120,"2024-11-20T22:11:03.628",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777323,1732140663638,-500.0,0.00054794,120,"2024-11-20T22:11:03.638",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777324,1732140663648,-5192.12,0.00054794,120,"2024-11-20T22:11:03.648",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777325,1732140663658,-6968.45,0.00054794,60,"2024-11-20T22:11:03.658",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777326,1732140663668,-500.0,0.00054794,120,"2024-11-20T22:11:03.668",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777327,1732140663678,-500.0,0.00054794,120,"2024-11-20T22:11:03.678",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777328,1732140663688,-500.0,0.00054794,120,"2024-11-20T22:11:03.688",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777329,1732140663698,-500.0,0.00054794,120,"2024-11-20T22:11:03.698",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777330,1732140663707,-500.0,0.00054794,120,"2024-11-20T22:11:03.707",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777331,1732140663716,-500.0,0.00054794,120,"2024-11-20T22:11:03.716",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777332,1732140663726,-788.84,0.00054794,120,"2024-11-20T22:11:03.726",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777333,1732140663735,-801.02,0.00054794,120,"2024-11-20T22:11:03.735",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777334,1732140663745,-1135.51,0.00054794,120,"2024-11-20T22:11:03.745",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777335,1732140663753,-500.0,0.00054794,120,"2024-11-20T22:11:03.753",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777336,1732140663762,-565.84,0.00054794,120,"2024-11-20T22:11:03.762",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777337,1732140663772,-736.59,0.00054794,120,"2024-11-20T22:11:03.772",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777338,1732140663782,-500.0,0.00054794,120,"2024-11-20T22:11:03.782",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777339,1732140663792,-778.41,0.00054794,120,"2024-11-20T22:11:03.792",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777340,1732140663801,-500.0,0.00054794,120,"2024-11-20T22:11:03.801",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777341,1732140663810,-501.610142,0.00054794,120,"2024-11-20T22:11:03.810",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777342,1732140663819,-500.0,0.00054794,120,"2024-11-20T22:11:03.819",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777343,1732140663828,-2123.81,0.00054794,120,"2024-11-20T22:11:03.828",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777344,1732140663838,-1368.4,0.00054794,120,"2024-11-20T22:11:03.838",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777345,1732140663847,-1176.11,0.00054794,120,"2024-11-20T22:11:03.847",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777346,1732140663857,-500.0,0.00054794,120,"2024-11-20T22:11:03.857",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777347,1732140663867,-151.0,0.00054794,120,"2024-11-20T22:11:03.867",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777348,1732140663877,-500.0,0.00054794,120,"2024-11-20T22:11:03.877",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777349,1732140663887,-6444.84,0.00054794,120,"2024-11-20T22:11:03.887",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777350,1732140663897,-503.58545584,0.00054794,120,"2024-11-20T22:11:03.897",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777351,1732140663906,-840.5,0.00054794,120,"2024-11-20T22:11:03.906",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777352,1732140663916,-500.0,0.00054794,120,"2024-11-20T22:11:03.916",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777353,1732140663926,-1149.75,0.00054794,120,"2024-11-20T22:11:03.926",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777354,1732140663935,-538.19,0.00054794,120,"2024-11-20T22:11:03.935",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777355,1732140663945,-500.0,0.00054794,120,"2024-11-20T22:11:03.945",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777356,1732140663954,-1918.75,0.00054794,120,"2024-11-20T22:11:03.954",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777357,1732140663964,-527.39,0.00054794,120,"2024-11-20T22:11:03.964",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777358,1732140663974,-500.0,0.00054794,120,"2024-11-20T22:11:03.974",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777359,1732140663985,-924.66,0.00054794,120,"2024-11-20T22:11:03.985",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777360,1732140663995,-846.33,0.00054794,120,"2024-11-20T22:11:03.995",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777361,1732140664005,-1437.44,0.00054794,120,"2024-11-20T22:11:04.005",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777362,1732140664015,-655.97,0.00054794,120,"2024-11-20T22:11:04.015",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777363,1732140664025,-613.35,0.00054794,120,"2024-11-20T22:11:04.025",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777364,1732140664035,-151.254581,0.00054794,120,"2024-11-20T22:11:04.035",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777365,1732140664045,-1217.61,0.00054794,120,"2024-11-20T22:11:04.045",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777366,1732140664055,-7358.45,0.00054794,120,"2024-11-20T22:11:04.055",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777367,1732140664065,-1149.18,0.00054794,120,"2024-11-20T22:11:04.065",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777368,1732140664076,-500.0,0.00054794,120,"2024-11-20T22:11:04.076",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777369,1732140664086,-1763.901637,0.00054794,120,"2024-11-20T22:11:04.086",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777370,1732140664096,-1147.11,0.00054794,120,"2024-11-20T22:11:04.096",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777371,1732140664106,-500.0,0.00054794,120,"2024-11-20T22:11:04.106",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777372,1732140664117,-500.0,0.00054794,120,"2024-11-20T22:11:04.117",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777373,1732140664129,-500.0,0.00054794,120,"2024-11-20T22:11:04.129",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777374,1732140664139,-1974.94,0.00054794,120,"2024-11-20T22:11:04.139",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777375,1732140664148,-17457.35,0.00054794,120,"2024-11-20T22:11:04.148",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777376,1732140664159,-13034.59,0.00054794,120,"2024-11-20T22:11:04.159",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777377,1732140664168,-500.09305302,0.00054794,120,"2024-11-20T22:11:04.168",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777378,1732140664177,-2237.64,0.00054794,120,"2024-11-20T22:11:04.177",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777379,1732140664186,-500.0,0.00054794,120,"2024-11-20T22:11:04.186",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777380,1732140664198,-1763.901637,0.00054794,120,"2024-11-20T22:11:04.198",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777381,1732140664208,-500.0,0.00054794,120,"2024-11-20T22:11:04.208",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777382,1732140664217,-2737.65,0.00054794,120,"2024-11-20T22:11:04.217",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777383,1732140664226,-551.05,0.00054794,120,"2024-11-20T22:11:04.226",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777384,1732140664235,-500.0,0.00054794,120,"2024-11-20T22:11:04.235",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777385,1732140664244,-500.0,0.00054794,120,"2024-11-20T22:11:04.244",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777386,1732140664254,-2479.1,0.00054794,120,"2024-11-20T22:11:04.254",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777387,1732140664264,-500.0,0.00054794,120,"2024-11-20T22:11:04.264",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777388,1732140664275,-500.0,0.00054794,120,"2024-11-20T22:11:04.275",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777389,1732140664285,-500.0,0.00054794,120,"2024-11-20T22:11:04.285",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777390,1732140664295,-3077.78,0.00054794,120,"2024-11-20T22:11:04.295",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777391,1732140664304,-500.0,0.00054794,120,"2024-11-20T22:11:04.304",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777392,1732140664314,-151.0,0.00054794,120,"2024-11-20T22:11:04.314",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777393,1732140664324,-4393.1,0.00054794,120,"2024-11-20T22:11:04.324",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777394,1732140664334,-535.35,0.00054794,120,"2024-11-20T22:11:04.334",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777395,1732140664344,-656.88,0.00054794,120,"2024-11-20T22:11:04.344",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777396,1732140664354,-1967.61,0.00054794,120,"2024-11-20T22:11:04.354",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777397,1732140664364,-1550.26,0.00054794,120,"2024-11-20T22:11:04.364",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777398,1732140664376,-500.0,0.00054794,120,"2024-11-20T22:11:04.376",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777399,1732140664386,-500.0,0.00054794,120,"2024-11-20T22:11:04.386",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777400,1732140664396,-500.0,0.00054794,120,"2024-11-20T22:11:04.396",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777401,1732140664406,-500.0,0.00054794,120,"2024-11-20T22:11:04.406",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777402,1732140664416,-151.0,0.00054794,120,"2024-11-20T22:11:04.416",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777403,1732140664425,-725.78,0.00054794,120,"2024-11-20T22:11:04.425",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777404,1732140664436,-996.23,0.00054794,120,"2024-11-20T22:11:04.436",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777405,1732140664445,-5411.3,0.00054794,120,"2024-11-20T22:11:04.445",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777406,1732140664455,-500.0,0.00054794,120,"2024-11-20T22:11:04.455",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777407,1732140664465,-500.0,0.00054794,120,"2024-11-20T22:11:04.465",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777408,1732140664475,-559.06,0.00054794,120,"2024-11-20T22:11:04.475",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777409,1732140664485,-1127.77,0.00054794,120,"2024-11-20T22:11:04.485",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777410,1732140664495,-500.0,0.00054794,120,"2024-11-20T22:11:04.495",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777411,1732140664505,-570.31,0.00054794,120,"2024-11-20T22:11:04.505",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777412,1732140664516,-500.0,0.00054794,120,"2024-11-20T22:11:04.516",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777413,1732140664526,-7043.87,0.00054794,120,"2024-11-20T22:11:04.526",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777414,1732140664536,-580.25,0.00054794,120,"2024-11-20T22:11:04.536",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777415,1732140664546,-500.0,0.00054794,120,"2024-11-20T22:11:04.546",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777416,1732140664557,-503.66639294,0.00054794,120,"2024-11-20T22:11:04.557",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777417,1732140664567,-500.0,0.00054794,120,"2024-11-20T22:11:04.567",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777418,1732140664576,-151.0,0.00054794,120,"2024-11-20T22:11:04.576",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777419,1732140664585,-500.0,0.00054794,120,"2024-11-20T22:11:04.585",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777420,1732140664594,-500.0,0.00054794,120,"2024-11-20T22:11:04.594",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777421,1732140664605,-604.62,0.00054794,120,"2024-11-20T22:11:04.605",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777422,1732140664616,-8863.78,0.00054794,120,"2024-11-20T22:11:04.616",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777423,1732140664626,-500.0,0.00054794,120,"2024-11-20T22:11:04.626",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777424,1732140664636,-2040.5,0.00054794,120,"2024-11-20T22:11:04.636",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777425,1732140664646,-1500.0,0.00054794,120,"2024-11-20T22:11:04.646",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777426,1732140664656,-500.0,0.00054794,120,"2024-11-20T22:11:04.656",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777427,1732140664665,-500.0,0.00054794,120,"2024-11-20T22:11:04.665",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777428,1732140664675,-151.0,0.00054794,110,"2024-11-20T22:11:04.675",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777429,1732140664684,-2305.42,0.00054794,120,"2024-11-20T22:11:04.684",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777430,1732140664693,-500.0,0.00054794,120,"2024-11-20T22:11:04.693",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777431,1732140664702,-500.0,0.00054794,30,"2024-11-20T22:11:04.702",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777432,1732140664711,-1604.28,0.00054794,120,"2024-11-20T22:11:04.711",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777433,1732140664721,-500.0,0.00054794,120,"2024-11-20T22:11:04.721",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777434,1732140664730,-762.69,0.00054794,120,"2024-11-20T22:11:04.730",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777435,1732140664739,-500.0,0.00054794,120,"2024-11-20T22:11:04.739",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777436,1732140664749,-713.08,0.00054794,120,"2024-11-20T22:11:04.749",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777437,1732140664758,-500.0,0.00054794,120,"2024-11-20T22:11:04.758",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777438,1732140664767,-500.0,0.00054794,120,"2024-11-20T22:11:04.767",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777439,1732140664777,-500.0,0.00054794,120,"2024-11-20T22:11:04.777",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777440,1732140664787,-1101.03,0.00054794,120,"2024-11-20T22:11:04.787",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777441,1732140664796,-500.0,0.00054794,120,"2024-11-20T22:11:04.796",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777442,1732140664805,-500.0,0.00054794,120,"2024-11-20T22:11:04.805",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777443,1732140664814,-1320.75,0.00054794,120,"2024-11-20T22:11:04.814",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777444,1732140664824,-500.0,0.00054794,120,"2024-11-20T22:11:04.824",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777445,1732140664833,-1100.57,0.00054794,120,"2024-11-20T22:11:04.833",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777446,1732140664843,-151.0,0.00054794,120,"2024-11-20T22:11:04.843",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777447,1732140664852,-500.0,0.00054794,120,"2024-11-20T22:11:04.852",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777448,1732140664861,-509.69113778,0.00054794,120,"2024-11-20T22:11:04.861",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777449,1732140664871,-500.0,0.00054794,120,"2024-11-20T22:11:04.871",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777450,1732140664882,-176.573386,0.00054794,120,"2024-11-20T22:11:04.882",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777451,1732140664891,-500.0,0.00054794,120,"2024-11-20T22:11:04.891",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777452,1732140664900,-5594.76,0.00054794,120,"2024-11-20T22:11:04.900",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777453,1732140664909,-500.0,0.00054794,120,"2024-11-20T22:11:04.909",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777454,1732140664918,-561.2,0.00054794,120,"2024-11-20T22:11:04.918",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777455,1732140664928,-500.0,0.00054794,120,"2024-11-20T22:11:04.928",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777456,1732140664937,-918.38,0.00054794,120,"2024-11-20T22:11:04.937",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777457,1732140664947,-500.0,0.00054794,120,"2024-11-20T22:11:04.947",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777458,1732140664957,-500.0,0.00054794,120,"2024-11-20T22:11:04.957",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777459,1732140664966,-500.0,0.00054794,120,"2024-11-20T22:11:04.966",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777460,1732140664975,-3670.68,0.00054794,120,"2024-11-20T22:11:04.975",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777461,1732140664985,-500.0,0.00054794,90,"2024-11-20T22:11:04.985",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777462,1732140664994,-176.573386,0.00054794,120,"2024-11-20T22:11:04.994",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777463,1732140665003,-500.0,0.00054794,30,"2024-11-20T22:11:05.003",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777464,1732140665013,-500.0,0.00054794,120,"2024-11-20T22:11:05.013",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777465,1732140665022,-151.0,0.00054794,120,"2024-11-20T22:11:05.022",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777466,1732140665031,-511.42774008,0.00054794,60,"2024-11-20T22:11:05.031",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777467,1732140665040,-500.0,0.00054794,120,"2024-11-20T22:11:05.040",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777468,1732140665051,-4360.305673,0.00054794,120,"2024-11-20T22:11:05.051",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777469,1732140665060,-966.97,0.00054794,120,"2024-11-20T22:11:05.060",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777470,1732140665069,-5804.48,0.00054794,120,"2024-11-20T22:11:05.069",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777471,1732140665079,-500.0,0.00054794,120,"2024-11-20T22:11:05.079",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777472,1732140665089,-500.0,0.00054794,120,"2024-11-20T22:11:05.089",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777473,1732140665098,-150.0,0.00054795,120,"2024-11-20T22:11:05.098",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777474,1732140665107,-508.0,0.00054795,120,"2024-11-20T22:11:05.107",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777475,1732140665116,-503.0,0.00054795,120,"2024-11-20T22:11:05.116",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777476,1732140665130,-175.4,0.00054795,30,"2024-11-20T22:11:05.130",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777477,1732140665139,-500.0,0.00054795,120,"2024-11-20T22:11:05.139",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777478,1732140665148,-500.0,0.00054795,120,"2024-11-20T22:11:05.148",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777479,1732140665157,-500.0,0.00054795,120,"2024-11-20T22:11:05.157",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777480,1732140665168,-2000.0,0.00054795,120,"2024-11-20T22:11:05.168",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777481,1732140665177,-150.0,0.00054795,120,"2024-11-20T22:11:05.177",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777482,1732140665186,-500.0,0.00054795,120,"2024-11-20T22:11:05.186",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777483,1732140665197,-992.5800886,0.00054795,120,"2024-11-20T22:11:05.197",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777484,1732140665206,-150.0,0.00054795,2,"2024-11-20T22:11:05.206",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777485,1732140665215,-500.0,0.00054795,120,"2024-11-20T22:11:05.215",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777486,1732140665224,-150.0,0.00054795,2,"2024-11-20T22:11:05.224",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777487,1732140665233,-500.0,0.00054795,120,"2024-11-20T22:11:05.233",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777488,1732140665243,-150.0,0.00054795,2,"2024-11-20T22:11:05.243",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777489,1732140665253,-597.23,0.000548,120,"2024-11-20T22:11:05.253",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777490,1732140665262,-5800.0,0.000548,14,"2024-11-20T22:11:05.262",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777491,1732140665272,-1966.13181033,0.00054805,15,"2024-11-20T22:11:05.272",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777492,1732140665282,-150.0,0.00054822,120,"2024-11-20T22:11:05.282",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777493,1732140665292,-500.0,0.00054822,120,"2024-11-20T22:11:05.292",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777494,1732140665301,-974.76029594,0.00054822,120,"2024-11-20T22:11:05.301",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777495,1732140665310,-500.0,0.00054822,120,"2024-11-20T22:11:05.310",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777496,1732140665320,-150.0,0.0005485,120,"2024-11-20T22:11:05.320",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777497,1732140665329,-500.0,0.0005485,120,"2024-11-20T22:11:05.329",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777498,1732140665338,-500.0,0.0005485,120,"2024-11-20T22:11:05.338",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777499,1732140665348,-1000.0,0.00054874,120,"2024-11-20T22:11:05.348",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777500,1732140665357,-150.0,0.00054877,120,"2024-11-20T22:11:05.357",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777501,1732140665367,-500.0,0.00054877,120,"2024-11-20T22:11:05.367",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777502,1732140665377,-500.0,0.00054877,120,"2024-11-20T22:11:05.377",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777503,1732140665386,-1500.0,0.0005488,120,"2024-11-20T22:11:05.386",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777504,1732140665396,-1500.0,0.0005488,120,"2024-11-20T22:11:05.396",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777505,1732140665406,-2110.0,0.0005488,30,"2024-11-20T22:11:05.406",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777506,1732140665415,-5714.79,0.00054882,117,"2024-11-20T22:11:05.415",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777507,1732140665426,-6120.16198809,0.000549,120,"2024-11-20T22:11:05.426",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777508,1732140665435,-10000.0,0.000549,120,"2024-11-20T22:11:05.435",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777509,1732140665444,-10000.0,0.000549,120,"2024-11-20T22:11:05.444",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777510,1732140665454,-10000.0,0.000549,120,"2024-11-20T22:11:05.454",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777511,1732140665464,-10000.0,0.000549,120,"2024-11-20T22:11:05.464",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777512,1732140665473,-10000.0,0.000549,120,"2024-11-20T22:11:05.473",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777513,1732140665483,-700.0,0.000549,20,"2024-11-20T22:11:05.483",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777514,1732140665493,-167.55808114,0.000549,58,"2024-11-20T22:11:05.493",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777515,1732140665502,-42050.16881733,0.000549,15,"2024-11-20T22:11:05.502",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777516,1732140665512,-150.0,0.00054905,120,"2024-11-20T22:11:05.512",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777517,1732140665521,-500.0,0.00054905,120,"2024-11-20T22:11:05.521",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777518,1732140665530,-500.0,0.00054905,120,"2024-11-20T22:11:05.530",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777519,1732140665540,-157.89567627,0.00054932,120,"2024-11-20T22:11:05.540",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777520,1732140665550,-500.0,0.00054932,120,"2024-11-20T22:11:05.550",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777521,1732140665560,-500.0,0.00054932,120,"2024-11-20T22:11:05.560",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777522,1732140665570,-2692.0,0.00054948,78,"2024-11-20T22:11:05.570",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777523,1732140665579,-500.0,0.00054959,120,"2024-11-20T22:11:05.579",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777524,1732140665589,-500.0,0.00054959,120,"2024-11-20T22:11:05.589",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777525,1732140665599,-322.18495802,0.00054968,11,"2024-11-20T22:11:05.599",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777526,1732140665609,-259.35490465,0.00054968,2,"2024-11-20T22:11:05.609",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777527,1732140665618,-673.28744311,0.00054987,120,"2024-11-20T22:11:05.618",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777528,1732140665629,-843.89429527,0.00054987,120,"2024-11-20T22:11:05.629",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777529,1732140665642,-50000.0,0.00055,55,"2024-11-20T22:11:05.642",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777530,1732140665652,-50000.0,0.00055,65,"2024-11-20T22:11:05.652",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777531,1732140665661,-50000.0,0.00055,35,"2024-11-20T22:11:05.661",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777532,1732140665671,-3575.0,0.00055,120,"2024-11-20T22:11:05.671",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777533,1732140665680,-16493.67954869,0.00055,120,"2024-11-20T22:11:05.680",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777534,1732140665690,-12543.03435487,0.00055,5,"2024-11-20T22:11:05.690",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777535,1732140665699,-384189.52325065,0.00055,120,"2024-11-20T22:11:05.699",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777536,1732140665709,-11367.23560346,0.00055,120,"2024-11-20T22:11:05.709",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777537,1732140665718,-2148.8865108,0.00055,120,"2024-11-20T22:11:05.718",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777538,1732140665728,-1829.0,0.00055,120,"2024-11-20T22:11:05.728",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777539,1732140665737,-3000.0,0.00055,120,"2024-11-20T22:11:05.737",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777540,1732140665746,-20000.0,0.00055,120,"2024-11-20T22:11:05.746",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777541,1732140665756,-500.0,0.00055,14,"2024-11-20T22:11:05.756",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777542,1732140665765,-150.0,0.00055,120,"2024-11-20T22:11:05.765",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777543,1732140665775,-83590.0,0.00055,15,"2024-11-20T22:11:05.775",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777544,1732140665784,-5213.5376481,0.00055,120,"2024-11-20T22:11:05.784",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777545,1732140665793,-38940.93886329,0.00055,30,"2024-11-20T22:11:05.793",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777546,1732140665803,-209.72525755,0.00055,120,"2024-11-20T22:11:05.803",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777547,1732140665813,-2582.12480266,0.00055,120,"2024-11-20T22:11:05.813",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777548,1732140665823,-21087.13,0.00055,120,"2024-11-20T22:11:05.823",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777549,1732140665832,-345738.28327256,0.00055,120,"2024-11-20T22:11:05.832",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777550,1732140665842,-953375.05643671,0.00055,120,"2024-11-20T22:11:05.842",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777551,1732140665852,-5000.0,0.00055,120,"2024-11-20T22:11:05.852",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777552,1732140665862,-900.0,0.00055,56,"2024-11-20T22:11:05.862",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777553,1732140665871,-60569.20641051,0.00055,120,"2024-11-20T22:11:05.871",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777554,1732140665883,-250000.0,0.00055,120,"2024-11-20T22:11:05.883",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777555,1732140665893,-850.0,0.00055,2,"2024-11-20T22:11:05.893",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777556,1732140665902,-5800.0,0.00055026,14,"2024-11-20T22:11:05.902",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777557,1732140665912,-5800.0,0.00055034,14,"2024-11-20T22:11:05.912",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777558,1732140665922,-5800.0,0.00055043,14,"2024-11-20T22:11:05.922",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777559,1732140665931,-5800.0,0.00055051,14,"2024-11-20T22:11:05.931",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777560,1732140665941,-5800.0,0.0005506,14,"2024-11-20T22:11:05.941",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777561,1732140665951,-500.0,0.00055068,7,"2024-11-20T22:11:05.951",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777562,1732140665961,-597.23,0.00055068,120,"2024-11-20T22:11:05.961",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777563,1732140665970,-616.13835965,0.00055068,120,"2024-11-20T22:11:05.970",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777564,1732140665979,-500.0,0.00055068,120,"2024-11-20T22:11:05.979",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777565,1732140665989,-2690.903891,0.00055068,120,"2024-11-20T22:11:05.989",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777566,1732140665998,-2690.903891,0.00055068,120,"2024-11-20T22:11:05.998",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777567,1732140666008,-5800.0,0.00055068,14,"2024-11-20T22:11:06.008",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777568,1732140666017,-500.0,0.00055068,120,"2024-11-20T22:11:06.017",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777569,1732140666027,-151.0,0.00055068,7,"2024-11-20T22:11:06.027",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777570,1732140666036,-500.0,0.00055068,120,"2024-11-20T22:11:06.036",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777571,1732140666046,-500.0,0.00055068,120,"2024-11-20T22:11:06.046",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777572,1732140666055,-500.0,0.00055068,120,"2024-11-20T22:11:06.055",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777573,1732140666065,-500.0,0.00055068,120,"2024-11-20T22:11:06.065",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777574,1732140666074,-501.98101851,0.00055068,120,"2024-11-20T22:11:06.074",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777575,1732140666084,-500.0,0.00055068,120,"2024-11-20T22:11:06.084",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777576,1732140666094,-500.0,0.00055068,120,"2024-11-20T22:11:06.094",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777577,1732140666104,-490.54582579,0.00055068,120,"2024-11-20T22:11:06.104",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777578,1732140666114,-500.0,0.00055068,120,"2024-11-20T22:11:06.114",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777579,1732140666139,-545.81143707,0.00055068,120,"2024-11-20T22:11:06.139",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777580,1732140666150,-500.0,0.00055068,120,"2024-11-20T22:11:06.150",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777581,1732140666159,-235.36712597,0.00055068,120,"2024-11-20T22:11:06.159",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777582,1732140666169,-500.0,0.00055068,120,"2024-11-20T22:11:06.169",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777583,1732140666178,-500.0,0.00055068,120,"2024-11-20T22:11:06.178",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777584,1732140666188,-500.0,0.00055068,120,"2024-11-20T22:11:06.188",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777585,1732140666199,-500.0,0.00055068,120,"2024-11-20T22:11:06.199",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777586,1732140666209,-500.0,0.00055068,120,"2024-11-20T22:11:06.209",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777587,1732140666218,-234.285962,0.00055068,120,"2024-11-20T22:11:06.218",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777588,1732140666227,-501.29321931,0.00055068,120,"2024-11-20T22:11:06.227",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777589,1732140666236,-500.0,0.00055068,120,"2024-11-20T22:11:06.236",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777590,1732140666246,-513.1079876,0.00055068,120,"2024-11-20T22:11:06.246",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777591,1732140666255,-500.0,0.00055068,120,"2024-11-20T22:11:06.255",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777592,1732140666265,-500.0,0.00055068,120,"2024-11-20T22:11:06.265",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777593,1732140666275,-428.19836508,0.00055068,30,"2024-11-20T22:11:06.275",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777594,1732140666284,-500.0,0.00055068,120,"2024-11-20T22:11:06.284",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777595,1732140666293,-500.0,0.00055068,120,"2024-11-20T22:11:06.293",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777596,1732140666303,-500.0,0.00055068,120,"2024-11-20T22:11:06.303",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777597,1732140666312,-151.0,0.00055068,120,"2024-11-20T22:11:06.312",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777598,1732140666322,-500.0,0.00055068,120,"2024-11-20T22:11:06.322",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777599,1732140666331,-500.0,0.00055068,120,"2024-11-20T22:11:06.331",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777600,1732140666341,-500.0,0.00055068,120,"2024-11-20T22:11:06.341",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777601,1732140666351,-500.0,0.00055068,120,"2024-11-20T22:11:06.351",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777602,1732140666361,-500.0,0.00055068,120,"2024-11-20T22:11:06.361",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777603,1732140666370,-151.0,0.00055068,120,"2024-11-20T22:11:06.370",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777604,1732140666382,-386.67972805,0.00055068,120,"2024-11-20T22:11:06.382",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777605,1732140666391,-500.0,0.00055068,120,"2024-11-20T22:11:06.391",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777606,1732140666399,-500.0,0.00055068,120,"2024-11-20T22:11:06.399",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777607,1732140666408,-151.0,0.00055068,120,"2024-11-20T22:11:06.408",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777608,1732140666418,-500.0,0.00055068,120,"2024-11-20T22:11:06.418",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777609,1732140666427,-500.0,0.00055068,120,"2024-11-20T22:11:06.427",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777610,1732140666436,-500.0,0.00055068,120,"2024-11-20T22:11:06.436",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777611,1732140666445,-500.0,0.00055068,120,"2024-11-20T22:11:06.445",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777612,1732140666454,-151.0,0.00055068,120,"2024-11-20T22:11:06.454",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777613,1732140666463,-210.928221,0.00055068,120,"2024-11-20T22:11:06.463",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777614,1732140666473,-260.413462,0.00055068,120,"2024-11-20T22:11:06.473",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777615,1732140666482,-155.055593,0.00055068,120,"2024-11-20T22:11:06.482",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777616,1732140666492,-500.0,0.00055068,120,"2024-11-20T22:11:06.492",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777617,1732140666501,-506.58184923,0.00055068,120,"2024-11-20T22:11:06.501",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777618,1732140666511,-789.82,0.00055068,120,"2024-11-20T22:11:06.511",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777619,1732140666521,-907.52,0.00055068,120,"2024-11-20T22:11:06.521",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777620,1732140666530,-676.32,0.00055068,120,"2024-11-20T22:11:06.530",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777621,1732140666540,-500.0,0.00055068,120,"2024-11-20T22:11:06.540",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777622,1732140666550,-500.0,0.00055068,120,"2024-11-20T22:11:06.550",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777623,1732140666560,-690.77,0.00055068,120,"2024-11-20T22:11:06.560",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777624,1732140666570,-541.29263345,0.00055068,120,"2024-11-20T22:11:06.570",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777625,1732140666579,-530.96318846,0.00055068,7,"2024-11-20T22:11:06.579",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777626,1732140666589,-500.0,0.00055068,120,"2024-11-20T22:11:06.589",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777627,1732140666599,-500.0,0.00055068,120,"2024-11-20T22:11:06.599",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777628,1732140666608,-500.0,0.00055068,120,"2024-11-20T22:11:06.608",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777629,1732140666618,-500.0,0.00055068,120,"2024-11-20T22:11:06.618",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777630,1732140666631,-500.0,0.00055068,120,"2024-11-20T22:11:06.631",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777631,1732140666641,-500.0,0.00055068,120,"2024-11-20T22:11:06.641",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777632,1732140666652,-500.0,0.00055068,120,"2024-11-20T22:11:06.652",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777633,1732140666662,-500.0,0.00055068,120,"2024-11-20T22:11:06.662",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777634,1732140666671,-500.0,0.00055068,120,"2024-11-20T22:11:06.671",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777635,1732140666682,-500.0,0.00055068,120,"2024-11-20T22:11:06.682",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777636,1732140666692,-500.0,0.00055068,120,"2024-11-20T22:11:06.692",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777637,1732140666702,-500.0,0.00055068,120,"2024-11-20T22:11:06.702",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777638,1732140666712,-500.0,0.00055068,120,"2024-11-20T22:11:06.712",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777639,1732140666722,-500.0,0.00055068,120,"2024-11-20T22:11:06.722",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777640,1732140666732,-500.0,0.00055068,30,"2024-11-20T22:11:06.732",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777641,1732140666741,-500.0,0.00055068,120,"2024-11-20T22:11:06.741",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777642,1732140666751,-500.0,0.00055068,120,"2024-11-20T22:11:06.751",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777643,1732140666760,-500.0,0.00055068,120,"2024-11-20T22:11:06.760",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777644,1732140666770,-802.91,0.00055068,120,"2024-11-20T22:11:06.770",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777645,1732140666780,-500.0,0.00055068,120,"2024-11-20T22:11:06.780",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777646,1732140666789,-1078.99,0.00055068,120,"2024-11-20T22:11:06.789",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777647,1732140666799,-500.0,0.00055068,120,"2024-11-20T22:11:06.799",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777648,1732140666809,-151.0,0.00055068,120,"2024-11-20T22:11:06.809",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777649,1732140666819,-500.0,0.00055068,120,"2024-11-20T22:11:06.819",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777650,1732140666828,-1196.86,0.00055068,120,"2024-11-20T22:11:06.828",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777651,1732140666838,-500.90207911,0.00055068,120,"2024-11-20T22:11:06.838",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777652,1732140666848,-500.0,0.00055068,120,"2024-11-20T22:11:06.848",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777653,1732140666859,-1553.66,0.00055068,120,"2024-11-20T22:11:06.859",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777654,1732140666869,-500.0,0.00055068,120,"2024-11-20T22:11:06.869",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777655,1732140666881,-500.0,0.00055068,120,"2024-11-20T22:11:06.881",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777656,1732140666890,-500.0,0.00055068,120,"2024-11-20T22:11:06.890",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777657,1732140666900,-500.0,0.00055068,120,"2024-11-20T22:11:06.900",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777658,1732140666910,-1468.02,0.00055068,120,"2024-11-20T22:11:06.910",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777659,1732140666920,-500.0,0.00055068,120,"2024-11-20T22:11:06.920",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777660,1732140666931,-500.0,0.00055068,120,"2024-11-20T22:11:06.931",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777661,1732140666942,-500.0,0.00055068,120,"2024-11-20T22:11:06.942",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777662,1732140666952,-500.0,0.00055068,120,"2024-11-20T22:11:06.952",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777663,1732140666962,-500.0,0.00055068,120,"2024-11-20T22:11:06.962",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777664,1732140666973,-1204.33,0.00055068,120,"2024-11-20T22:11:06.973",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777665,1732140666983,-500.0,0.00055068,120,"2024-11-20T22:11:06.983",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777666,1732140666993,-689.54,0.00055068,120,"2024-11-20T22:11:06.993",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777667,1732140667003,-500.0,0.00055068,120,"2024-11-20T22:11:07.003",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777668,1732140667012,-500.0,0.00055068,120,"2024-11-20T22:11:07.012",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777669,1732140667023,-500.0,0.00055068,120,"2024-11-20T22:11:07.023",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777670,1732140667033,-500.0,0.00055068,120,"2024-11-20T22:11:07.033",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777671,1732140667042,-500.0,0.00055068,120,"2024-11-20T22:11:07.042",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777672,1732140667054,-151.0,0.00055068,120,"2024-11-20T22:11:07.054",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777673,1732140667063,-500.0,0.00055068,120,"2024-11-20T22:11:07.063",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777674,1732140667073,-500.0,0.00055068,120,"2024-11-20T22:11:07.073",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777675,1732140667083,-500.0,0.00055068,120,"2024-11-20T22:11:07.083",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777676,1732140667092,-494.8052054,0.00055068,120,"2024-11-20T22:11:07.092",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777677,1732140667102,-500.0,0.00055068,120,"2024-11-20T22:11:07.102",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777678,1732140667112,-500.0,0.00055068,120,"2024-11-20T22:11:07.112",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777679,1732140667128,-500.0,0.00055068,120,"2024-11-20T22:11:07.128",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777680,1732140667137,-500.0,0.00055068,7,"2024-11-20T22:11:07.137",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777681,1732140667147,-500.0,0.00055068,120,"2024-11-20T22:11:07.147",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777682,1732140667158,-3362.7,0.00055068,120,"2024-11-20T22:11:07.158",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777683,1732140667167,-500.0,0.00055068,120,"2024-11-20T22:11:07.167",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777684,1732140667176,-500.0,0.00055068,120,"2024-11-20T22:11:07.176",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777685,1732140667186,-500.0,0.00055068,120,"2024-11-20T22:11:07.186",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777686,1732140667197,-500.0,0.00055068,120,"2024-11-20T22:11:07.197",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777687,1732140667206,-150.0,0.00055068,120,"2024-11-20T22:11:07.206",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777688,1732140667217,-2907.27,0.00055068,120,"2024-11-20T22:11:07.217",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777689,1732140667226,-1034.08,0.00055068,120,"2024-11-20T22:11:07.226",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777690,1732140667236,-500.0,0.00055068,120,"2024-11-20T22:11:07.236",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777691,1732140667246,-500.0,0.00055068,120,"2024-11-20T22:11:07.246",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777692,1732140667256,-500.0,0.00055068,120,"2024-11-20T22:11:07.256",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777693,1732140667266,-500.0,0.00055068,120,"2024-11-20T22:11:07.266",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777694,1732140667277,-500.0,0.00055068,120,"2024-11-20T22:11:07.277",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777695,1732140667288,-500.0,0.00055068,120,"2024-11-20T22:11:07.288",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777696,1732140667298,-501.84894626,0.00055068,120,"2024-11-20T22:11:07.298",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777697,1732140667308,-500.0,0.00055068,120,"2024-11-20T22:11:07.308",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777698,1732140667318,-500.0,0.00055068,120,"2024-11-20T22:11:07.318",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777699,1732140667328,-5000.0,0.00055068,120,"2024-11-20T22:11:07.328",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777700,1732140667338,-500.0,0.00055068,120,"2024-11-20T22:11:07.338",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777701,1732140667348,-500.0,0.00055068,120,"2024-11-20T22:11:07.348",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777702,1732140667358,-1141.42,0.00055068,120,"2024-11-20T22:11:07.358",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777703,1732140667368,-577.45,0.00055068,120,"2024-11-20T22:11:07.368",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777704,1732140667379,-691.51,0.00055068,120,"2024-11-20T22:11:07.379",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777705,1732140667389,-500.0,0.00055068,120,"2024-11-20T22:11:07.389",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777706,1732140667400,-500.0,0.00055068,120,"2024-11-20T22:11:07.400",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777707,1732140667410,-1067.52,0.00055068,120,"2024-11-20T22:11:07.410",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777708,1732140667419,-500.0,0.00055068,120,"2024-11-20T22:11:07.419",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777709,1732140667429,-500.0,0.00055068,120,"2024-11-20T22:11:07.429",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777710,1732140667439,-1047.06,0.00055068,120,"2024-11-20T22:11:07.439",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777711,1732140667449,-503.03056659,0.00055068,120,"2024-11-20T22:11:07.449",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777712,1732140667460,-500.0,0.00055068,120,"2024-11-20T22:11:07.460",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777713,1732140667470,-500.0,0.00055068,2,"2024-11-20T22:11:07.470",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777714,1732140667480,-1588.94,0.00055068,120,"2024-11-20T22:11:07.480",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777715,1732140667491,-500.0,0.00055068,120,"2024-11-20T22:11:07.491",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777716,1732140667502,-500.0,0.00055068,14,"2024-11-20T22:11:07.502",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777717,1732140667511,-500.0,0.00055068,120,"2024-11-20T22:11:07.511",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777718,1732140667521,-826.46,0.00055068,120,"2024-11-20T22:11:07.521",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777719,1732140667532,-500.0,0.00055068,120,"2024-11-20T22:11:07.532",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777720,1732140667542,-500.0,0.00055068,120,"2024-11-20T22:11:07.542",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777721,1732140667552,-500.0,0.00055068,120,"2024-11-20T22:11:07.552",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777722,1732140667562,-500.0,0.00055068,120,"2024-11-20T22:11:07.562",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777723,1732140667572,-500.0,0.00055068,120,"2024-11-20T22:11:07.572",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777724,1732140667582,-883.47,0.00055068,120,"2024-11-20T22:11:07.582",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777725,1732140667592,-505.96797035,0.00055068,120,"2024-11-20T22:11:07.592",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777726,1732140667602,-500.0,0.00055068,120,"2024-11-20T22:11:07.602",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777727,1732140667612,-500.0,0.00055068,120,"2024-11-20T22:11:07.612",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777728,1732140667623,-1125.72,0.00055068,120,"2024-11-20T22:11:07.623",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777729,1732140667634,-151.0,0.00055068,120,"2024-11-20T22:11:07.634",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777730,1732140667644,-500.0,0.00055068,120,"2024-11-20T22:11:07.644",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777731,1732140667656,-500.0,0.00055068,120,"2024-11-20T22:11:07.656",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777732,1732140667666,-500.0,0.00055068,120,"2024-11-20T22:11:07.666",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777733,1732140667675,-500.0,0.00055068,120,"2024-11-20T22:11:07.675",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777734,1732140667685,-1198.91,0.00055068,120,"2024-11-20T22:11:07.685",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777735,1732140667695,-1116.01,0.00055068,120,"2024-11-20T22:11:07.695",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777736,1732140667706,-500.0,0.00055068,120,"2024-11-20T22:11:07.706",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777737,1732140667717,-500.0,0.00055068,120,"2024-11-20T22:11:07.717",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777738,1732140667727,-500.0,0.00055068,120,"2024-11-20T22:11:07.727",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777739,1732140667739,-500.0,0.00055068,120,"2024-11-20T22:11:07.739",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777740,1732140667750,-500.0,0.00055068,120,"2024-11-20T22:11:07.750",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777741,1732140667759,-500.0,0.00055068,120,"2024-11-20T22:11:07.759",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777742,1732140667769,-500.0,0.00055068,120,"2024-11-20T22:11:07.769",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777743,1732140667779,-500.0,0.00055068,120,"2024-11-20T22:11:07.779",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777744,1732140667789,-1410.51,0.00055068,120,"2024-11-20T22:11:07.789",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777745,1732140667799,-500.0,0.00055068,120,"2024-11-20T22:11:07.799",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777746,1732140667808,-500.0,0.00055068,120,"2024-11-20T22:11:07.808",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777747,1732140667819,-500.0,0.00055068,120,"2024-11-20T22:11:07.819",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777748,1732140667828,-500.0,0.00055068,120,"2024-11-20T22:11:07.828",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777749,1732140667838,-508.72,0.00055068,120,"2024-11-20T22:11:07.838",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777750,1732140667848,-500.0,0.00055068,120,"2024-11-20T22:11:07.848",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777751,1732140667858,-500.0,0.00055068,120,"2024-11-20T22:11:07.858",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777752,1732140667868,-500.0,0.00055068,120,"2024-11-20T22:11:07.868",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777753,1732140667878,-501.02,0.00055068,120,"2024-11-20T22:11:07.878",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777754,1732140667888,-500.0,0.00055068,120,"2024-11-20T22:11:07.888",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777755,1732140667898,-151.0,0.00055068,120,"2024-11-20T22:11:07.898",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777756,1732140667908,-500.0,0.00055068,120,"2024-11-20T22:11:07.908",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777757,1732140667918,-854.5,0.00055068,120,"2024-11-20T22:11:07.918",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777758,1732140667928,-500.0,0.00055068,120,"2024-11-20T22:11:07.928",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777759,1732140667938,-500.0,0.00055068,120,"2024-11-20T22:11:07.938",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777760,1732140667948,-151.0,0.00055068,120,"2024-11-20T22:11:07.948",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777761,1732140667958,-500.0,0.00055068,120,"2024-11-20T22:11:07.958",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777762,1732140667968,-500.0,0.00055068,120,"2024-11-20T22:11:07.968",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777763,1732140667978,-923.86,0.00055068,120,"2024-11-20T22:11:07.978",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777764,1732140667988,-500.0,0.00055068,60,"2024-11-20T22:11:07.988",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777765,1732140667999,-1843.46,0.00055068,120,"2024-11-20T22:11:07.999",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777766,1732140668010,-151.0,0.00055068,120,"2024-11-20T22:11:08.010",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777767,1732140668020,-810.6,0.00055068,120,"2024-11-20T22:11:08.020",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777768,1732140668030,-500.0,0.00055068,120,"2024-11-20T22:11:08.030",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777769,1732140668040,-500.0,0.00055068,120,"2024-11-20T22:11:08.040",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777770,1732140668051,-500.0,0.00055068,120,"2024-11-20T22:11:08.051",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777771,1732140668061,-500.0,0.00055068,120,"2024-11-20T22:11:08.061",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777772,1732140668071,-540.59243569,0.00055068,120,"2024-11-20T22:11:08.071",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777773,1732140668080,-500.0,0.00055068,120,"2024-11-20T22:11:08.080",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777774,1732140668092,-909.22,0.00055068,120,"2024-11-20T22:11:08.092",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777775,1732140668102,-500.0,0.00055068,120,"2024-11-20T22:11:08.102",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777776,1732140668112,-500.0,0.00055068,120,"2024-11-20T22:11:08.112",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777777,1732140668125,-500.0,0.00055068,120,"2024-11-20T22:11:08.125",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777778,1732140668136,-500.0,0.00055068,120,"2024-11-20T22:11:08.136",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777779,1732140668146,-533.52,0.00055068,120,"2024-11-20T22:11:08.146",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777780,1732140668157,-500.0,0.00055068,120,"2024-11-20T22:11:08.157",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777781,1732140668168,-500.0,0.00055068,120,"2024-11-20T22:11:08.168",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777782,1732140668178,-500.0,0.00055068,120,"2024-11-20T22:11:08.178",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777783,1732140668188,-2415.23,0.00055068,120,"2024-11-20T22:11:08.188",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777784,1732140668199,-500.0,0.00055068,120,"2024-11-20T22:11:08.199",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777785,1732140668210,-500.0,0.00055068,120,"2024-11-20T22:11:08.210",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777786,1732140668220,-500.0,0.00055068,120,"2024-11-20T22:11:08.220",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777787,1732140668230,-972.8,0.00055068,120,"2024-11-20T22:11:08.230",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777788,1732140668241,-500.0,0.00055068,120,"2024-11-20T22:11:08.241",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777789,1732140668252,-1624.46,0.00055068,120,"2024-11-20T22:11:08.252",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777790,1732140668262,-500.0,0.00055068,120,"2024-11-20T22:11:08.262",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777791,1732140668272,-500.0,0.00055068,120,"2024-11-20T22:11:08.272",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777792,1732140668282,-533.54519528,0.00055068,120,"2024-11-20T22:11:08.282",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777793,1732140668293,-500.0,0.00055068,120,"2024-11-20T22:11:08.293",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777794,1732140668303,-150.0,0.00055068,120,"2024-11-20T22:11:08.303",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777795,1732140668313,-500.0,0.00055068,120,"2024-11-20T22:11:08.313",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777796,1732140668323,-530.46,0.00055068,120,"2024-11-20T22:11:08.323",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777797,1732140668333,-500.0,0.00055068,120,"2024-11-20T22:11:08.333",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777798,1732140668344,-222.77827623,0.00055068,120,"2024-11-20T22:11:08.344",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777799,1732140668354,-730.89,0.00055068,120,"2024-11-20T22:11:08.354",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777800,1732140668364,-500.0,0.00055068,60,"2024-11-20T22:11:08.364",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777801,1732140668374,-500.0,0.00055068,120,"2024-11-20T22:11:08.374",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777802,1732140668385,-500.0,0.00055068,120,"2024-11-20T22:11:08.385",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777803,1732140668396,-500.0,0.00055068,120,"2024-11-20T22:11:08.396",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777804,1732140668406,-500.0,0.00055068,120,"2024-11-20T22:11:08.406",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777805,1732140668416,-151.0,0.00055068,120,"2024-11-20T22:11:08.416",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777806,1732140668427,-615.39,0.00055068,120,"2024-11-20T22:11:08.427",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777807,1732140668438,-1000.0,0.00055068,2,"2024-11-20T22:11:08.438",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777808,1732140668448,-500.0,0.00055068,120,"2024-11-20T22:11:08.448",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777809,1732140668459,-500.0,0.00055068,120,"2024-11-20T22:11:08.459",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777810,1732140668469,-500.0,0.00055068,120,"2024-11-20T22:11:08.469",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777811,1732140668479,-500.0,0.00055068,120,"2024-11-20T22:11:08.479",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777812,1732140668489,-515.66,0.00055068,120,"2024-11-20T22:11:08.489",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777813,1732140668498,-500.0,0.00055068,120,"2024-11-20T22:11:08.498",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777814,1732140668508,-783.6,0.00055068,120,"2024-11-20T22:11:08.508",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777815,1732140668518,-500.0,0.00055068,120,"2024-11-20T22:11:08.518",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777816,1732140668527,-1852.69,0.00055068,120,"2024-11-20T22:11:08.527",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777817,1732140668537,-272.6580838,0.00055068,120,"2024-11-20T22:11:08.537",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777818,1732140668547,-500.0,0.00055068,120,"2024-11-20T22:11:08.547",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777819,1732140668557,-713.08,0.00055068,120,"2024-11-20T22:11:08.557",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777820,1732140668567,-524.36,0.00055068,120,"2024-11-20T22:11:08.567",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777821,1732140668576,-500.0,0.00055068,120,"2024-11-20T22:11:08.576",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777822,1732140668591,-500.0,0.00055068,120,"2024-11-20T22:11:08.591",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777823,1732140668600,-500.0,0.00055068,120,"2024-11-20T22:11:08.600",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777824,1732140668610,-500.0,0.00055068,120,"2024-11-20T22:11:08.610",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777825,1732140668620,-500.0,0.00055068,120,"2024-11-20T22:11:08.620",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777826,1732140668632,-500.0,0.00055068,120,"2024-11-20T22:11:08.632",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777827,1732140668642,-500.0,0.00055068,120,"2024-11-20T22:11:08.642",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777828,1732140668652,-729.05,0.00055068,120,"2024-11-20T22:11:08.652",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777829,1732140668662,-500.0,0.00055068,120,"2024-11-20T22:11:08.662",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777830,1732140668672,-265.70052825,0.00055068,120,"2024-11-20T22:11:08.672",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777831,1732140668681,-500.0,0.00055068,120,"2024-11-20T22:11:08.681",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777832,1732140668691,-151.0,0.00055068,120,"2024-11-20T22:11:08.691",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777833,1732140668701,-500.0,0.00055068,120,"2024-11-20T22:11:08.701",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777834,1732140668711,-2435.5,0.00055068,120,"2024-11-20T22:11:08.711",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777835,1732140668721,-500.0,0.00055068,120,"2024-11-20T22:11:08.721",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777836,1732140668732,-521.8,0.00055068,120,"2024-11-20T22:11:08.732",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777837,1732140668742,-642.48,0.00055068,120,"2024-11-20T22:11:08.742",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777838,1732140668751,-849.85,0.00055068,120,"2024-11-20T22:11:08.751",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777839,1732140668761,-627.45,0.00055068,120,"2024-11-20T22:11:08.761",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777840,1732140668772,-500.0,0.00055068,120,"2024-11-20T22:11:08.772",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777841,1732140668782,-742.62,0.00055068,120,"2024-11-20T22:11:08.782",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777842,1732140668792,-500.0,0.00055068,120,"2024-11-20T22:11:08.792",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777843,1732140668803,-858.26,0.00055068,120,"2024-11-20T22:11:08.803",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777844,1732140668815,-500.0,0.00055068,120,"2024-11-20T22:11:08.815",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777845,1732140669101,-500.0,0.00055068,120,"2024-11-20T22:11:09.101",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777846,1732140669110,-503.51,0.00055068,120,"2024-11-20T22:11:09.110",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777847,1732140669124,-500.0,0.00055068,120,"2024-11-20T22:11:09.124",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777848,1732140669134,-500.0,0.00055068,120,"2024-11-20T22:11:09.134",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777849,1732140669143,-2800.08,0.00055068,120,"2024-11-20T22:11:09.143",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777850,1732140669152,-500.0,0.00055068,120,"2024-11-20T22:11:09.152",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777851,1732140669162,-500.0,0.00055068,120,"2024-11-20T22:11:09.162",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777852,1732140669172,-500.0,0.00055068,120,"2024-11-20T22:11:09.172",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777853,1732140669181,-500.0,0.00055068,120,"2024-11-20T22:11:09.181",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777854,1732140669191,-563.45,0.00055068,120,"2024-11-20T22:11:09.191",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777855,1732140669207,-500.0,0.00055068,120,"2024-11-20T22:11:09.207",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777856,1732140669217,-500.0,0.00055068,120,"2024-11-20T22:11:09.217",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777857,1732140669227,-599.34734068,0.00055068,120,"2024-11-20T22:11:09.227",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777858,1732140669236,-500.0,0.00055068,120,"2024-11-20T22:11:09.236",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777859,1732140669246,-1104.08,0.00055068,120,"2024-11-20T22:11:09.246",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777860,1732140669255,-500.0,0.00055068,120,"2024-11-20T22:11:09.255",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777861,1732140669265,-500.0,0.00055068,120,"2024-11-20T22:11:09.265",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777862,1732140669274,-500.0,0.00055068,120,"2024-11-20T22:11:09.274",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777863,1732140669284,-500.0,0.00055068,120,"2024-11-20T22:11:09.284",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777864,1732140669294,-500.0,0.00055068,120,"2024-11-20T22:11:09.294",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777865,1732140669304,-1222.85,0.00055068,120,"2024-11-20T22:11:09.304",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777866,1732140669313,-500.0,0.00055068,120,"2024-11-20T22:11:09.313",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777867,1732140669322,-500.0,0.00055068,120,"2024-11-20T22:11:09.322",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777868,1732140669331,-500.0,0.00055068,120,"2024-11-20T22:11:09.331",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777869,1732140669340,-1021.61,0.00055068,120,"2024-11-20T22:11:09.340",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777870,1732140669349,-151.0,0.00055068,120,"2024-11-20T22:11:09.349",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777871,1732140669359,-635.33848518,0.00055068,2,"2024-11-20T22:11:09.359",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777872,1732140669368,-500.40642086,0.00055068,120,"2024-11-20T22:11:09.368",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777873,1732140669378,-151.0,0.00055068,120,"2024-11-20T22:11:09.378",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777874,1732140669395,-578.33,0.00055068,120,"2024-11-20T22:11:09.395",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777875,1732140669405,-217.30540463,0.00055068,120,"2024-11-20T22:11:09.405",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777876,1732140669415,-500.0,0.00055068,120,"2024-11-20T22:11:09.415",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777877,1732140669424,-500.0,0.00055068,120,"2024-11-20T22:11:09.424",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777878,1732140669434,-1661.17,0.00055068,120,"2024-11-20T22:11:09.434",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777879,1732140669443,-500.0,0.00055068,120,"2024-11-20T22:11:09.443",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777880,1732140669453,-500.0,0.00055068,120,"2024-11-20T22:11:09.453",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777881,1732140669462,-157.497523,0.00055068,120,"2024-11-20T22:11:09.462",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777882,1732140669471,-500.0,0.00055068,120,"2024-11-20T22:11:09.471",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777883,1732140669481,-800.14,0.00055068,120,"2024-11-20T22:11:09.481",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777884,1732140669490,-501.89874989,0.00055068,120,"2024-11-20T22:11:09.490",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777885,1732140669500,-500.0,0.00055068,120,"2024-11-20T22:11:09.500",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777886,1732140669509,-500.0,0.00055068,120,"2024-11-20T22:11:09.509",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777887,1732140669519,-500.0,0.00055068,120,"2024-11-20T22:11:09.519",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777888,1732140669529,-157.497523,0.00055068,120,"2024-11-20T22:11:09.529",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777889,1732140669539,-1090.19,0.00055068,120,"2024-11-20T22:11:09.539",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777890,1732140669548,-500.31868035,0.00055068,120,"2024-11-20T22:11:09.548",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777891,1732140669557,-1054.3,0.00055068,120,"2024-11-20T22:11:09.557",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777892,1732140669567,-1209.25,0.00055068,120,"2024-11-20T22:11:09.567",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777893,1732140669576,-500.0,0.00055068,120,"2024-11-20T22:11:09.576",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777894,1732140669585,-500.0,0.00055068,120,"2024-11-20T22:11:09.585",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777895,1732140669595,-1127.18,0.00055068,120,"2024-11-20T22:11:09.595",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777896,1732140669604,-500.0,0.00055068,120,"2024-11-20T22:11:09.604",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777897,1732140669614,-500.0,0.00055068,120,"2024-11-20T22:11:09.614",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777898,1732140669623,-500.0,0.00055068,120,"2024-11-20T22:11:09.623",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777899,1732140669635,-500.58516955,0.00055068,120,"2024-11-20T22:11:09.635",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777900,1732140669645,-500.0,0.00055068,120,"2024-11-20T22:11:09.645",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777901,1732140669654,-500.0,0.00055068,120,"2024-11-20T22:11:09.654",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777902,1732140669664,-500.0,0.00055068,120,"2024-11-20T22:11:09.664",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777903,1732140669674,-500.0,0.00055068,120,"2024-11-20T22:11:09.674",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777904,1732140669683,-495.50976976,0.00055068,120,"2024-11-20T22:11:09.683",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777905,1732140669692,-500.0,0.00055068,120,"2024-11-20T22:11:09.692",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777906,1732140669702,-208.735244,0.00055068,120,"2024-11-20T22:11:09.702",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777907,1732140669711,-1267.34,0.00055068,120,"2024-11-20T22:11:09.711",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777908,1732140669720,-500.0,0.00055068,120,"2024-11-20T22:11:09.720",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777909,1732140669730,-2432.38,0.00055068,7,"2024-11-20T22:11:09.730",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777910,1732140669739,-500.0,0.00055068,120,"2024-11-20T22:11:09.739",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777911,1732140669748,-500.0,0.00055068,120,"2024-11-20T22:11:09.748",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777912,1732140669758,-500.0,0.00055068,120,"2024-11-20T22:11:09.758",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777913,1732140669769,-500.0,0.00055068,120,"2024-11-20T22:11:09.769",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777914,1732140669780,-1560.72,0.00055068,120,"2024-11-20T22:11:09.780",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777915,1732140669792,-500.0,0.00055068,120,"2024-11-20T22:11:09.792",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777916,1732140669803,-655.09,0.00055068,120,"2024-11-20T22:11:09.803",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777917,1732140669812,-500.0,0.00055068,120,"2024-11-20T22:11:09.812",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777918,1732140669821,-500.0,0.00055068,120,"2024-11-20T22:11:09.821",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777919,1732140669831,-482.4806088,0.00055068,120,"2024-11-20T22:11:09.831",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777920,1732140669841,-1047.78,0.00055068,120,"2024-11-20T22:11:09.841",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777921,1732140669851,-500.0,0.00055068,120,"2024-11-20T22:11:09.851",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777922,1732140669861,-349.533809,0.00055068,120,"2024-11-20T22:11:09.861",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777923,1732140669871,-208.735244,0.00055068,120,"2024-11-20T22:11:09.871",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777924,1732140669883,-1376.36,0.00055068,120,"2024-11-20T22:11:09.883",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777925,1732140669892,-758.47,0.00055068,120,"2024-11-20T22:11:09.892",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777926,1732140669901,-500.0,0.00055068,120,"2024-11-20T22:11:09.901",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777927,1732140669911,-349.533809,0.00055068,120,"2024-11-20T22:11:09.911",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777928,1732140669920,-1218.68,0.00055068,120,"2024-11-20T22:11:09.920",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777929,1732140669930,-500.0,0.00055068,120,"2024-11-20T22:11:09.930",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777930,1732140669939,-156.0972143,0.00055068,2,"2024-11-20T22:11:09.939",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777931,1732140669948,-1031.21,0.00055068,120,"2024-11-20T22:11:09.948",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777932,1732140669957,-500.0,0.00055068,120,"2024-11-20T22:11:09.957",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777933,1732140669967,-746.97,0.00055068,120,"2024-11-20T22:11:09.967",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777934,1732140669976,-500.0,0.00055068,120,"2024-11-20T22:11:09.976",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777935,1732140669985,-500.0,0.00055068,120,"2024-11-20T22:11:09.985",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777936,1732140669995,-500.0,0.00055068,120,"2024-11-20T22:11:09.995",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777937,1732140670004,-1956.13,0.00055068,120,"2024-11-20T22:11:10.004",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777938,1732140670013,-1530.02,0.00055068,120,"2024-11-20T22:11:10.013",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777939,1732140670022,-859.85,0.00055068,120,"2024-11-20T22:11:10.022",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777940,1732140670032,-626.84,0.00055068,120,"2024-11-20T22:11:10.032",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777941,1732140670041,-500.0,0.00055068,120,"2024-11-20T22:11:10.041",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777942,1732140670050,-925.63,0.00055068,120,"2024-11-20T22:11:10.050",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777943,1732140670059,-500.0,0.00055068,120,"2024-11-20T22:11:10.059",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777944,1732140670070,-1089.2,0.00055068,120,"2024-11-20T22:11:10.070",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777945,1732140670080,-500.0,0.00055068,120,"2024-11-20T22:11:10.080",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777946,1732140670090,-500.0,0.00055068,120,"2024-11-20T22:11:10.090",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777947,1732140670099,-500.0,0.00055068,120,"2024-11-20T22:11:10.099",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777948,1732140670109,-746.22,0.00055068,120,"2024-11-20T22:11:10.109",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777949,1732140670122,-500.0,0.00055068,120,"2024-11-20T22:11:10.122",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777950,1732140670133,-500.0,0.00055068,120,"2024-11-20T22:11:10.133",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777951,1732140670142,-500.0,0.00055068,120,"2024-11-20T22:11:10.142",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777952,1732140670151,-1753.04,0.00055068,120,"2024-11-20T22:11:10.151",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777953,1732140670160,-500.0,0.00055068,120,"2024-11-20T22:11:10.160",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777954,1732140670169,-1615.28,0.00055068,120,"2024-11-20T22:11:10.169",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777955,1732140670179,-500.0,0.00055068,120,"2024-11-20T22:11:10.179",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777956,1732140670188,-750.0,0.00055068,120,"2024-11-20T22:11:10.188",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777957,1732140670197,-500.0,0.00055068,120,"2024-11-20T22:11:10.197",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777958,1732140670207,-2808.16,0.00055068,120,"2024-11-20T22:11:10.207",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777959,1732140670217,-500.0,0.00055068,120,"2024-11-20T22:11:10.217",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777960,1732140670228,-628.55,0.00055068,120,"2024-11-20T22:11:10.228",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777961,1732140670238,-500.0,0.00055068,120,"2024-11-20T22:11:10.238",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777962,1732140670247,-500.0,0.00055068,2,"2024-11-20T22:11:10.247",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777963,1732140670256,-2720.22,0.00055068,120,"2024-11-20T22:11:10.256",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777964,1732140670266,-151.0,0.00055068,120,"2024-11-20T22:11:10.266",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777965,1732140670275,-1040.43,0.00055068,120,"2024-11-20T22:11:10.275",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777966,1732140670286,-679.38,0.00055068,120,"2024-11-20T22:11:10.286",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777967,1732140670296,-501.90045047,0.00055068,120,"2024-11-20T22:11:10.296",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777968,1732140670306,-500.0,0.00055068,120,"2024-11-20T22:11:10.306",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777969,1732140670316,-500.0,0.00055068,120,"2024-11-20T22:11:10.316",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777970,1732140670326,-1140.69,0.00055068,120,"2024-11-20T22:11:10.326",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777971,1732140670336,-500.0,0.00055068,120,"2024-11-20T22:11:10.336",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777972,1732140670345,-500.0,0.00055068,120,"2024-11-20T22:11:10.345",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777973,1732140670355,-579.85,0.00055068,120,"2024-11-20T22:11:10.355",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777974,1732140670364,-1233.54,0.00055068,120,"2024-11-20T22:11:10.364",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777975,1732140670376,-500.16997945,0.00055068,120,"2024-11-20T22:11:10.376",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777976,1732140670387,-560.33,0.00055068,120,"2024-11-20T22:11:10.387",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777977,1732140670396,-500.0,0.00055068,120,"2024-11-20T22:11:10.396",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777978,1732140670406,-1595.79,0.00055068,120,"2024-11-20T22:11:10.406",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777979,1732140670415,-500.0,0.00055068,120,"2024-11-20T22:11:10.415",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777980,1732140670424,-1241.7,0.00055068,120,"2024-11-20T22:11:10.424",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777981,1732140670433,-673.6,0.00055068,120,"2024-11-20T22:11:10.433",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777982,1732140670444,-500.0,0.00055068,120,"2024-11-20T22:11:10.444",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777983,1732140670454,-500.0,0.00055068,120,"2024-11-20T22:11:10.454",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777984,1732140670464,-5800.0,0.00055068,14,"2024-11-20T22:11:10.464",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777985,1732140670474,-500.0,0.00055068,120,"2024-11-20T22:11:10.474",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777986,1732140670485,-690.2,0.00055068,120,"2024-11-20T22:11:10.485",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777987,1732140670495,-500.0,0.00055068,120,"2024-11-20T22:11:10.495",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777988,1732140670505,-501.22977385,0.00055068,120,"2024-11-20T22:11:10.505",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777989,1732140670514,-500.0,0.00055068,120,"2024-11-20T22:11:10.514",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777990,1732140670523,-500.0,0.00055068,120,"2024-11-20T22:11:10.523",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777991,1732140670533,-614.35,0.00055068,120,"2024-11-20T22:11:10.533",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777992,1732140670542,-500.0,0.00055068,120,"2024-11-20T22:11:10.542",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777993,1732140670552,-500.0,0.00055068,120,"2024-11-20T22:11:10.552",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777994,1732140670562,-500.0,0.00055068,120,"2024-11-20T22:11:10.562",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777995,1732140670572,-1420.27,0.00055068,120,"2024-11-20T22:11:10.572",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777996,1732140670582,-500.0,0.00055068,120,"2024-11-20T22:11:10.582",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777997,1732140670592,-500.0,0.00055068,120,"2024-11-20T22:11:10.592",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777998,1732140670601,-500.0,0.00055068,120,"2024-11-20T22:11:10.601",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342777999,1732140670612,-566.22272278,0.00055068,120,"2024-11-20T22:11:10.612",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778000,1732140670621,-500.0,0.00055068,120,"2024-11-20T22:11:10.621",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778001,1732140670632,-151.0,0.00055068,120,"2024-11-20T22:11:10.632",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778002,1732140670641,-500.0,0.00055068,120,"2024-11-20T22:11:10.641",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778003,1732140670651,-164.42462399,0.00055068,120,"2024-11-20T22:11:10.651",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778004,1732140670660,-500.0,0.00055068,120,"2024-11-20T22:11:10.660",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778005,1732140670669,-500.0,0.00055068,120,"2024-11-20T22:11:10.669",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778006,1732140670679,-500.0,0.00055068,120,"2024-11-20T22:11:10.679",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778007,1732140670688,-500.0,0.00055068,120,"2024-11-20T22:11:10.688",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778008,1732140670697,-500.0,0.00055068,120,"2024-11-20T22:11:10.697",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778009,1732140670706,-500.0,0.00055068,120,"2024-11-20T22:11:10.706",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778010,1732140670716,-500.0,0.00055068,120,"2024-11-20T22:11:10.716",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778011,1732140670724,-500.0,0.00055068,120,"2024-11-20T22:11:10.724",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778012,1732140670733,-1747.91,0.00055068,120,"2024-11-20T22:11:10.733",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778013,1732140670743,-500.0,0.00055068,120,"2024-11-20T22:11:10.743",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778014,1732140670751,-500.0,0.00055068,120,"2024-11-20T22:11:10.751",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778015,1732140670761,-500.0,0.00055068,120,"2024-11-20T22:11:10.761",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778016,1732140670770,-326.10477,0.00055068,120,"2024-11-20T22:11:10.770",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778017,1732140670779,-500.0,0.00055068,120,"2024-11-20T22:11:10.779",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778018,1732140670788,-1026.85,0.00055068,120,"2024-11-20T22:11:10.788",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778019,1732140670797,-500.0,0.00055068,120,"2024-11-20T22:11:10.797",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778020,1732140670806,-500.0,0.00055068,120,"2024-11-20T22:11:10.806",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778021,1732140670815,-326.10477,0.00055068,120,"2024-11-20T22:11:10.815",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778022,1732140670824,-500.0,0.00055068,120,"2024-11-20T22:11:10.824",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778023,1732140670833,-813.38,0.00055068,120,"2024-11-20T22:11:10.833",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778024,1732140670842,-500.0,0.00055068,120,"2024-11-20T22:11:10.842",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778025,1732140670851,-500.0,0.00055068,120,"2024-11-20T22:11:10.851",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778026,1732140670860,-500.0,0.00055068,120,"2024-11-20T22:11:10.860",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778027,1732140670869,-500.0,0.00055068,120,"2024-11-20T22:11:10.869",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778028,1732140670880,-1929.2,0.00055068,120,"2024-11-20T22:11:10.880",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778029,1732140670889,-1208.59,0.00055068,120,"2024-11-20T22:11:10.889",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778030,1732140670898,-500.0,0.00055068,120,"2024-11-20T22:11:10.898",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778031,1732140670907,-500.0,0.00055068,120,"2024-11-20T22:11:10.907",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778032,1732140670916,-509.94,0.00055068,120,"2024-11-20T22:11:10.916",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778033,1732140670925,-500.0,0.00055068,120,"2024-11-20T22:11:10.925",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778034,1732140670935,-547.23,0.00055068,120,"2024-11-20T22:11:10.935",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778035,1732140670944,-500.0,0.00055068,120,"2024-11-20T22:11:10.944",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778036,1732140670952,-500.0,0.00055068,120,"2024-11-20T22:11:10.952",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778037,1732140670962,-500.0,0.00055068,120,"2024-11-20T22:11:10.962",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778038,1732140670971,-983.72,0.00055068,120,"2024-11-20T22:11:10.971",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778039,1732140670980,-2243.95,0.00055068,120,"2024-11-20T22:11:10.980",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778040,1732140670989,-1133.87,0.00055068,120,"2024-11-20T22:11:10.989",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778041,1732140670998,-500.0,0.00055068,120,"2024-11-20T22:11:10.998",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778042,1732140671007,-500.0,0.00055068,120,"2024-11-20T22:11:11.007",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778043,1732140671016,-500.0,0.00055068,120,"2024-11-20T22:11:11.016",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778044,1732140671025,-500.0,0.00055068,120,"2024-11-20T22:11:11.025",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778045,1732140671034,-500.0,0.00055068,120,"2024-11-20T22:11:11.034",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778046,1732140671043,-500.0,0.00055068,120,"2024-11-20T22:11:11.043",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778047,1732140671052,-500.0,0.00055068,120,"2024-11-20T22:11:11.052",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778048,1732140671061,-500.0,0.00055068,120,"2024-11-20T22:11:11.061",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778049,1732140671070,-500.0,0.00055068,120,"2024-11-20T22:11:11.070",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778050,1732140671079,-505.8791325,0.00055068,120,"2024-11-20T22:11:11.079",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778051,1732140671088,-500.0,0.00055068,120,"2024-11-20T22:11:11.088",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778052,1732140671096,-500.0,0.00055068,120,"2024-11-20T22:11:11.096",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778053,1732140671105,-500.0,0.00055068,120,"2024-11-20T22:11:11.105",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778054,1732140671115,-500.0,0.00055068,120,"2024-11-20T22:11:11.115",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778055,1732140671127,-500.0,0.00055068,120,"2024-11-20T22:11:11.127",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778056,1732140671138,-500.0,0.00055068,120,"2024-11-20T22:11:11.138",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778057,1732140671147,-837.29,0.00055068,120,"2024-11-20T22:11:11.147",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778058,1732140671156,-601.65,0.00055068,120,"2024-11-20T22:11:11.156",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778059,1732140671167,-151.0,0.00055068,120,"2024-11-20T22:11:11.167",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778060,1732140671177,-151.0,0.00055068,120,"2024-11-20T22:11:11.177",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778061,1732140671186,-500.0,0.00055068,120,"2024-11-20T22:11:11.186",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778062,1732140671197,-500.0,0.00055068,120,"2024-11-20T22:11:11.197",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778063,1732140671206,-500.0,0.00055068,120,"2024-11-20T22:11:11.206",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778064,1732140671215,-500.0,0.00055068,120,"2024-11-20T22:11:11.215",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778065,1732140671225,-500.0,0.00055068,120,"2024-11-20T22:11:11.225",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778066,1732140671234,-500.0,0.00055068,120,"2024-11-20T22:11:11.234",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778067,1732140671243,-500.0,0.00055068,120,"2024-11-20T22:11:11.243",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778068,1732140671252,-151.0,0.00055068,120,"2024-11-20T22:11:11.252",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778069,1732140671262,-508.5622199,0.00055068,120,"2024-11-20T22:11:11.262",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778070,1732140671271,-1244.02,0.00055068,120,"2024-11-20T22:11:11.271",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778071,1732140671280,-500.0,0.00055068,120,"2024-11-20T22:11:11.280",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778072,1732140671289,-500.0,0.00055068,120,"2024-11-20T22:11:11.289",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778073,1732140671298,-500.0,0.00055068,120,"2024-11-20T22:11:11.298",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778074,1732140671309,-581.48,0.00055068,120,"2024-11-20T22:11:11.309",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778075,1732140671318,-500.0,0.00055068,120,"2024-11-20T22:11:11.318",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778076,1732140671327,-500.0,0.00055068,120,"2024-11-20T22:11:11.327",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778077,1732140671339,-301.99822068,0.00055068,120,"2024-11-20T22:11:11.339",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778078,1732140671349,-500.0,0.00055068,120,"2024-11-20T22:11:11.349",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778079,1732140671359,-912.77,0.00055068,120,"2024-11-20T22:11:11.359",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778080,1732140671368,-822.59,0.00055068,120,"2024-11-20T22:11:11.368",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778081,1732140671378,-1640.54,0.00055068,120,"2024-11-20T22:11:11.378",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778082,1732140671484,-500.0,0.00055068,120,"2024-11-20T22:11:11.484",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778083,1732140671495,-500.0,0.00055068,120,"2024-11-20T22:11:11.495",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778084,1732140671505,-500.0,0.00055068,120,"2024-11-20T22:11:11.505",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778085,1732140671514,-332.04338714,0.00055068,120,"2024-11-20T22:11:11.514",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778086,1732140671524,-957.41,0.00055068,120,"2024-11-20T22:11:11.524",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778087,1732140671533,-3305.34,0.00055068,120,"2024-11-20T22:11:11.533",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778088,1732140671543,-500.0,0.00055068,120,"2024-11-20T22:11:11.543",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778089,1732140671552,-501.97287568,0.00055068,120,"2024-11-20T22:11:11.552",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778090,1732140671561,-546.92,0.00055068,120,"2024-11-20T22:11:11.561",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778091,1732140671570,-500.0,0.00055068,120,"2024-11-20T22:11:11.570",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778092,1732140671579,-500.0,0.00055068,120,"2024-11-20T22:11:11.579",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778093,1732140671588,-500.0,0.00055068,120,"2024-11-20T22:11:11.588",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778094,1732140671599,-1590.28,0.00055068,120,"2024-11-20T22:11:11.599",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778095,1732140671608,-500.0,0.00055068,120,"2024-11-20T22:11:11.608",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778096,1732140671618,-500.0,0.00055068,120,"2024-11-20T22:11:11.618",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778097,1732140671627,-500.0,0.00055068,120,"2024-11-20T22:11:11.627",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778098,1732140671637,-500.20668371,0.00055068,120,"2024-11-20T22:11:11.637",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778099,1732140671646,-4503.54,0.00055068,120,"2024-11-20T22:11:11.646",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778100,1732140671656,-2459.56,0.00055068,120,"2024-11-20T22:11:11.656",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778101,1732140671665,-500.0,0.00055068,120,"2024-11-20T22:11:11.665",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778102,1732140671674,-501.37380638,0.00055068,120,"2024-11-20T22:11:11.674",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778103,1732140671683,-500.0,0.00055068,120,"2024-11-20T22:11:11.683",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778104,1732140671692,-5054.97,0.00055068,120,"2024-11-20T22:11:11.692",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778105,1732140671702,-611.02028462,0.00055068,120,"2024-11-20T22:11:11.702",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778106,1732140671712,-500.0,0.00055068,120,"2024-11-20T22:11:11.712",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778107,1732140671721,-500.0,0.00055068,120,"2024-11-20T22:11:11.721",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778108,1732140671731,-500.0,0.00055068,120,"2024-11-20T22:11:11.731",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778109,1732140671740,-500.0,0.00055068,120,"2024-11-20T22:11:11.740",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778110,1732140671749,-500.0,0.00055068,120,"2024-11-20T22:11:11.749",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778111,1732140671759,-500.0,0.00055068,120,"2024-11-20T22:11:11.759",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778112,1732140671767,-500.0,0.00055068,120,"2024-11-20T22:11:11.767",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778113,1732140671777,-1237.62,0.00055068,120,"2024-11-20T22:11:11.777",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778114,1732140671786,-1805.81,0.00055068,120,"2024-11-20T22:11:11.786",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778115,1732140671795,-1705.69,0.00055068,120,"2024-11-20T22:11:11.795",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778116,1732140671804,-730.02,0.00055068,120,"2024-11-20T22:11:11.804",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778117,1732140671813,-500.0,0.00055068,120,"2024-11-20T22:11:11.813",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778118,1732140671822,-500.0,0.00055068,120,"2024-11-20T22:11:11.822",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778119,1732140671831,-500.0,0.00055068,120,"2024-11-20T22:11:11.831",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778120,1732140671840,-368.85476559,0.00055068,120,"2024-11-20T22:11:11.840",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778121,1732140671849,-556.28,0.00055068,120,"2024-11-20T22:11:11.849",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778122,1732140671858,-151.0,0.00055068,120,"2024-11-20T22:11:11.858",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778123,1732140671866,-1293.03,0.00055068,120,"2024-11-20T22:11:11.866",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778124,1732140671875,-735.83,0.00055068,120,"2024-11-20T22:11:11.875",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778125,1732140671886,-500.0,0.00055068,120,"2024-11-20T22:11:11.886",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778126,1732140671894,-500.0,0.00055068,120,"2024-11-20T22:11:11.894",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778127,1732140671903,-875.45,0.00055068,120,"2024-11-20T22:11:11.903",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778128,1732140671912,-500.0,0.00055068,120,"2024-11-20T22:11:11.912",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778129,1732140671922,-500.0,0.00055068,120,"2024-11-20T22:11:11.922",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778130,1732140671930,-500.0,0.00055068,120,"2024-11-20T22:11:11.930",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778131,1732140671939,-500.0,0.00055068,120,"2024-11-20T22:11:11.939",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778132,1732140671948,-2355.16,0.00055068,120,"2024-11-20T22:11:11.948",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778133,1732140671957,-529.9,0.00055068,120,"2024-11-20T22:11:11.957",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778134,1732140671966,-500.72122023,0.00055068,120,"2024-11-20T22:11:11.966",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778135,1732140671975,-1626.59,0.00055068,120,"2024-11-20T22:11:11.975",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778136,1732140671984,-1065.14,0.00055068,120,"2024-11-20T22:11:11.984",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778137,1732140671993,-500.0,0.00055068,120,"2024-11-20T22:11:11.993",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778138,1732140672002,-500.0,0.00055068,120,"2024-11-20T22:11:12.002",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778139,1732140672011,-500.0,0.00055068,120,"2024-11-20T22:11:12.011",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778140,1732140672020,-500.0,0.00055068,120,"2024-11-20T22:11:12.020",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778141,1732140672029,-500.0,0.00055068,120,"2024-11-20T22:11:12.029",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778142,1732140672038,-1000.0,0.00055068,30,"2024-11-20T22:11:12.038",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778143,1732140672047,-899.71,0.00055068,120,"2024-11-20T22:11:12.047",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778144,1732140672055,-1031.07,0.00055068,120,"2024-11-20T22:11:12.055",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778145,1732140672064,-2139.66,0.00055068,120,"2024-11-20T22:11:12.064",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778146,1732140672073,-500.27113357,0.00055068,120,"2024-11-20T22:11:12.073",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778147,1732140672082,-500.0,0.00055068,120,"2024-11-20T22:11:12.082",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778148,1732140672091,-500.0,0.00055068,120,"2024-11-20T22:11:12.091",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778149,1732140672100,-500.0,0.00055068,120,"2024-11-20T22:11:12.100",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778150,1732140672109,-1746.7,0.00055068,120,"2024-11-20T22:11:12.109",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778151,1732140672120,-500.0,0.00055068,120,"2024-11-20T22:11:12.120",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778152,1732140672132,-500.0,0.00055068,120,"2024-11-20T22:11:12.132",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778153,1732140672141,-500.0,0.00055068,120,"2024-11-20T22:11:12.141",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778154,1732140672150,-320.64664824,0.00055068,120,"2024-11-20T22:11:12.150",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778155,1732140672159,-2450.69,0.00055068,120,"2024-11-20T22:11:12.159",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778156,1732140672169,-525.57,0.00055068,120,"2024-11-20T22:11:12.169",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778157,1732140672179,-1007.82,0.00055068,120,"2024-11-20T22:11:12.179",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778158,1732140672188,-500.0,0.00055068,120,"2024-11-20T22:11:12.188",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778159,1732140672201,-500.0,0.00055068,120,"2024-11-20T22:11:12.201",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778160,1732140672211,-525.94,0.00055068,120,"2024-11-20T22:11:12.211",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778161,1732140672220,-300.0,0.00055068,120,"2024-11-20T22:11:12.220",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778162,1732140672231,-430.23436363,0.00055068,120,"2024-11-20T22:11:12.231",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778163,1732140672240,-500.0,0.00055068,120,"2024-11-20T22:11:12.240",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778164,1732140672250,-1123.27,0.00055068,120,"2024-11-20T22:11:12.250",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778165,1732140672259,-500.0,0.00055068,120,"2024-11-20T22:11:12.259",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778166,1732140672269,-500.0,0.00055068,120,"2024-11-20T22:11:12.269",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778167,1732140672278,-500.0,0.00055068,120,"2024-11-20T22:11:12.278",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778168,1732140672287,-500.0,0.00055068,120,"2024-11-20T22:11:12.287",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778169,1732140672296,-800.11,0.00055068,120,"2024-11-20T22:11:12.296",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778170,1732140672306,-3332.16,0.00055068,120,"2024-11-20T22:11:12.306",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778171,1732140672315,-500.0,0.00055068,120,"2024-11-20T22:11:12.315",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778172,1732140672325,-500.0,0.00055068,120,"2024-11-20T22:11:12.325",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778173,1732140672334,-500.0,0.00055068,120,"2024-11-20T22:11:12.334",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778174,1732140672343,-500.0,0.00055068,120,"2024-11-20T22:11:12.343",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778175,1732140672352,-1393.96,0.00055068,120,"2024-11-20T22:11:12.352",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778176,1732140672361,-500.0,0.00055068,120,"2024-11-20T22:11:12.361",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778177,1732140672371,-500.0,0.00055068,120,"2024-11-20T22:11:12.371",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778178,1732140672380,-967.57,0.00055068,120,"2024-11-20T22:11:12.380",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778179,1732140672390,-500.0,0.00055068,120,"2024-11-20T22:11:12.390",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778180,1732140672400,-500.0,0.00055068,120,"2024-11-20T22:11:12.400",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778181,1732140672409,-500.0,0.00055068,120,"2024-11-20T22:11:12.409",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778182,1732140672419,-500.0,0.00055068,120,"2024-11-20T22:11:12.419",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778183,1732140672428,-1357.65,0.00055068,120,"2024-11-20T22:11:12.428",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778184,1732140672438,-500.0,0.00055068,120,"2024-11-20T22:11:12.438",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778185,1732140672447,-500.0,0.00055068,120,"2024-11-20T22:11:12.447",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778186,1732140672457,-500.0,0.00055068,120,"2024-11-20T22:11:12.457",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778187,1732140672467,-500.0,0.00055068,120,"2024-11-20T22:11:12.467",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778188,1732140672477,-1642.87,0.00055068,120,"2024-11-20T22:11:12.477",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778189,1732140672486,-500.0,0.00055068,120,"2024-11-20T22:11:12.486",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778190,1732140672495,-500.0,0.00055068,120,"2024-11-20T22:11:12.495",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778191,1732140672504,-157.433039,0.00055068,120,"2024-11-20T22:11:12.504",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778192,1732140672513,-533.87382484,0.00055068,120,"2024-11-20T22:11:12.513",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778193,1732140672523,-1717.17,0.00055068,120,"2024-11-20T22:11:12.523",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778194,1732140672532,-1588.79,0.00055068,90,"2024-11-20T22:11:12.532",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778195,1732140672542,-1853.26,0.00055068,120,"2024-11-20T22:11:12.542",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778196,1732140672551,-500.0,0.00055068,120,"2024-11-20T22:11:12.551",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778197,1732140672560,-500.0,0.00055068,120,"2024-11-20T22:11:12.560",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778198,1732140672570,-462.79079626,0.00055068,120,"2024-11-20T22:11:12.570",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778199,1732140672579,-500.0,0.00055068,120,"2024-11-20T22:11:12.579",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778200,1732140672588,-500.0,0.00055068,120,"2024-11-20T22:11:12.588",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778201,1732140672598,-500.0,0.00055068,120,"2024-11-20T22:11:12.598",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778202,1732140672607,-500.0,0.00055068,120,"2024-11-20T22:11:12.607",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778203,1732140672617,-500.0,0.00055068,120,"2024-11-20T22:11:12.617",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778204,1732140672626,-500.0,0.00055068,120,"2024-11-20T22:11:12.626",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778205,1732140672639,-500.0,0.00055068,120,"2024-11-20T22:11:12.639",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778206,1732140672648,-501.19732064,0.00055068,120,"2024-11-20T22:11:12.648",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778207,1732140672657,-376.20000061,0.00055068,120,"2024-11-20T22:11:12.657",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778208,1732140672666,-700.0,0.00055068,120,"2024-11-20T22:11:12.666",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778209,1732140672675,-500.0,0.00055068,120,"2024-11-20T22:11:12.675",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778210,1732140672685,-2546.22,0.00055068,120,"2024-11-20T22:11:12.685",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778211,1732140672695,-539.02666055,0.00055068,120,"2024-11-20T22:11:12.695",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778212,1732140672704,-500.0,0.00055068,120,"2024-11-20T22:11:12.704",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778213,1732140672714,-500.0,0.00055068,120,"2024-11-20T22:11:12.714",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778214,1732140672722,-500.0,0.00055068,120,"2024-11-20T22:11:12.722",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778215,1732140672732,-500.0,0.00055068,120,"2024-11-20T22:11:12.732",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778216,1732140672741,-500.0,0.00055068,120,"2024-11-20T22:11:12.741",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778217,1732140672751,-2834.37,0.00055068,120,"2024-11-20T22:11:12.751",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778218,1732140672760,-250.0,0.00055068,120,"2024-11-20T22:11:12.760",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778219,1732140672769,-500.0,0.00055068,120,"2024-11-20T22:11:12.769",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778220,1732140672778,-1334.03,0.00055068,120,"2024-11-20T22:11:12.778",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778221,1732140672788,-500.0,0.00055068,120,"2024-11-20T22:11:12.788",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778222,1732140672797,-500.0,0.00055068,120,"2024-11-20T22:11:12.797",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778223,1732140672808,-500.0,0.00055068,120,"2024-11-20T22:11:12.808",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778224,1732140672819,-500.0,0.00055068,120,"2024-11-20T22:11:12.819",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778225,1732140672828,-500.0,0.00055068,120,"2024-11-20T22:11:12.828",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778226,1732140672838,-163.0,0.00055068,120,"2024-11-20T22:11:12.838",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778227,1732140672847,-500.0,0.00055068,120,"2024-11-20T22:11:12.847",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778228,1732140672856,-2885.23,0.00055068,120,"2024-11-20T22:11:12.856",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778229,1732140672867,-4453.81,0.00055068,120,"2024-11-20T22:11:12.867",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778230,1732140672876,-500.0,0.00055068,120,"2024-11-20T22:11:12.876",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778231,1732140672893,-500.0,0.00055068,120,"2024-11-20T22:11:12.893",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778232,1732140672902,-500.0,0.00055068,120,"2024-11-20T22:11:12.902",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778233,1732140672911,-500.0,0.00055068,120,"2024-11-20T22:11:12.911",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778234,1732140672921,-2241.05,0.00055068,120,"2024-11-20T22:11:12.921",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778235,1732140672930,-500.0,0.00055068,120,"2024-11-20T22:11:12.930",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778236,1732140672940,-2217.98,0.00055068,120,"2024-11-20T22:11:12.940",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778237,1732140672949,-500.0,0.00055068,120,"2024-11-20T22:11:12.949",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778238,1732140672958,-500.0,0.00055068,16,"2024-11-20T22:11:12.958",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778239,1732140672967,-500.0,0.00055068,120,"2024-11-20T22:11:12.967",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778240,1732140672976,-500.0,0.00055068,120,"2024-11-20T22:11:12.976",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778241,1732140672987,-151.0,0.00055068,120,"2024-11-20T22:11:12.987",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778242,1732140672997,-500.0,0.00055068,120,"2024-11-20T22:11:12.997",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778243,1732140673006,-1402.45,0.00055068,60,"2024-11-20T22:11:13.006",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778244,1732140673015,-500.0,0.00055068,120,"2024-11-20T22:11:13.015",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778245,1732140673025,-500.0,0.00055068,120,"2024-11-20T22:11:13.025",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778246,1732140673039,-800.61,0.00055068,120,"2024-11-20T22:11:13.039",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778247,1732140673048,-500.0,0.00055068,120,"2024-11-20T22:11:13.048",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778248,1732140673057,-500.0,0.00055068,120,"2024-11-20T22:11:13.057",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778249,1732140673067,-500.0,0.00055068,120,"2024-11-20T22:11:13.067",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778250,1732140673077,-708.966244,0.00055068,120,"2024-11-20T22:11:13.077",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778251,1732140673087,-151.0,0.00055068,120,"2024-11-20T22:11:13.087",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778252,1732140673097,-932.27,0.00055068,120,"2024-11-20T22:11:13.097",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778253,1732140673106,-1004.07,0.00055068,120,"2024-11-20T22:11:13.106",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778254,1732140673115,-500.0,0.00055068,120,"2024-11-20T22:11:13.115",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778255,1732140673129,-500.0,0.00055068,120,"2024-11-20T22:11:13.129",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778256,1732140673140,-2000.63,0.00055068,120,"2024-11-20T22:11:13.140",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778257,1732140673149,-1132.68,0.00055068,120,"2024-11-20T22:11:13.149",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778258,1732140673159,-500.0,0.00055068,120,"2024-11-20T22:11:13.159",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778259,1732140673172,-703.55,0.00055068,120,"2024-11-20T22:11:13.172",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778260,1732140673181,-2241.76,0.00055068,120,"2024-11-20T22:11:13.181",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778261,1732140673189,-708.966244,0.00055068,120,"2024-11-20T22:11:13.189",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778262,1732140673200,-500.0,0.00055068,120,"2024-11-20T22:11:13.200",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778263,1732140673210,-596.11,0.00055068,120,"2024-11-20T22:11:13.210",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778264,1732140673219,-213.65348809,0.00055068,120,"2024-11-20T22:11:13.219",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778265,1732140673228,-794.52,0.00055068,120,"2024-11-20T22:11:13.228",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778266,1732140673237,-500.0,0.00055068,120,"2024-11-20T22:11:13.237",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778267,1732140673246,-833.99,0.00055068,120,"2024-11-20T22:11:13.246",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778268,1732140673256,-2777.12,0.00055068,120,"2024-11-20T22:11:13.256",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778269,1732140673265,-1309.21,0.00055068,120,"2024-11-20T22:11:13.265",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778270,1732140673274,-1558.24,0.00055068,120,"2024-11-20T22:11:13.274",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778271,1732140673283,-542.17968723,0.00055068,120,"2024-11-20T22:11:13.283",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778272,1732140673292,-533.36106696,0.00055068,120,"2024-11-20T22:11:13.292",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778273,1732140673301,-500.0,0.00055068,120,"2024-11-20T22:11:13.301",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778274,1732140673311,-500.0,0.00055068,120,"2024-11-20T22:11:13.311",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778275,1732140673320,-500.0,0.00055068,120,"2024-11-20T22:11:13.320",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778276,1732140673329,-500.0,0.00055068,120,"2024-11-20T22:11:13.329",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778277,1732140673339,-500.0,0.00055068,120,"2024-11-20T22:11:13.339",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778278,1732140673348,-500.0,0.00055068,120,"2024-11-20T22:11:13.348",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778279,1732140673359,-500.0,0.00055068,120,"2024-11-20T22:11:13.359",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778280,1732140673368,-500.0,0.00055068,120,"2024-11-20T22:11:13.368",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778281,1732140673377,-500.08,0.00055068,120,"2024-11-20T22:11:13.377",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778282,1732140673388,-2539.87,0.00055068,120,"2024-11-20T22:11:13.388",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778283,1732140673398,-500.0,0.00055068,120,"2024-11-20T22:11:13.398",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778284,1732140673407,-500.0,0.00055068,60,"2024-11-20T22:11:13.407",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778285,1732140673416,-500.0,0.00055068,120,"2024-11-20T22:11:13.416",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778286,1732140673425,-500.0,0.00055068,120,"2024-11-20T22:11:13.425",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778287,1732140673434,-502.75026568,0.00055068,120,"2024-11-20T22:11:13.434",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778288,1732140673443,-831.36,0.00055068,120,"2024-11-20T22:11:13.443",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778289,1732140673452,-502.15511721,0.00055068,120,"2024-11-20T22:11:13.452",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778290,1732140673462,-500.0,0.00055068,120,"2024-11-20T22:11:13.462",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778291,1732140673472,-500.0,0.00055068,120,"2024-11-20T22:11:13.472",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778292,1732140673481,-1229.75,0.00055068,120,"2024-11-20T22:11:13.481",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778293,1732140673490,-500.0,0.00055068,120,"2024-11-20T22:11:13.490",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778294,1732140673501,-500.0,0.00055068,120,"2024-11-20T22:11:13.501",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778295,1732140673515,-1365.28,0.00055068,120,"2024-11-20T22:11:13.515",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778296,1732140673528,-1743.89,0.00055068,120,"2024-11-20T22:11:13.528",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778297,1732140673542,-500.0,0.00055068,120,"2024-11-20T22:11:13.542",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778298,1732140673555,-500.0,0.00055068,120,"2024-11-20T22:11:13.555",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778299,1732140673564,-500.0,0.00055068,120,"2024-11-20T22:11:13.564",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778300,1732140673573,-500.0,0.00055068,120,"2024-11-20T22:11:13.573",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778301,1732140673583,-1290.22,0.00055068,120,"2024-11-20T22:11:13.583",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778302,1732140673592,-507.82,0.00055068,120,"2024-11-20T22:11:13.592",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778303,1732140673602,-500.0,0.00055068,120,"2024-11-20T22:11:13.602",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778304,1732140673611,-501.82943276,0.00055068,120,"2024-11-20T22:11:13.611",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778305,1732140673620,-500.0,0.00055068,120,"2024-11-20T22:11:13.620",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778306,1732140673629,-151.0,0.00055068,120,"2024-11-20T22:11:13.629",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778307,1732140673641,-500.0,0.00055068,120,"2024-11-20T22:11:13.641",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778308,1732140673650,-3045.72,0.00055068,120,"2024-11-20T22:11:13.650",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778309,1732140673661,-500.0,0.00055068,120,"2024-11-20T22:11:13.661",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778310,1732140673671,-298.0,0.00055068,120,"2024-11-20T22:11:13.671",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778311,1732140673680,-500.0,0.00055068,120,"2024-11-20T22:11:13.680",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778312,1732140673691,-500.0,0.00055068,120,"2024-11-20T22:11:13.691",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778313,1732140673701,-500.0,0.00055068,120,"2024-11-20T22:11:13.701",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778314,1732140673711,-500.0,0.00055068,120,"2024-11-20T22:11:13.711",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778315,1732140673720,-500.0,0.00055068,120,"2024-11-20T22:11:13.720",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778316,1732140673728,-500.0,0.00055068,120,"2024-11-20T22:11:13.728",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778317,1732140673738,-323.433089,0.00055068,120,"2024-11-20T22:11:13.738",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778318,1732140673748,-501.12334914,0.00055068,120,"2024-11-20T22:11:13.748",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778319,1732140673758,-916.6,0.00055068,120,"2024-11-20T22:11:13.758",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778320,1732140673767,-500.0,0.00055068,120,"2024-11-20T22:11:13.767",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778321,1732140673776,-500.0,0.00055068,120,"2024-11-20T22:11:13.776",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778322,1732140673785,-610.75,0.00055068,120,"2024-11-20T22:11:13.785",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778323,1732140673794,-500.0,0.00055068,120,"2024-11-20T22:11:13.794",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778324,1732140673803,-502.86,0.00055068,120,"2024-11-20T22:11:13.803",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778325,1732140673813,-1278.95,0.00055068,120,"2024-11-20T22:11:13.813",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778326,1732140673822,-504.52,0.00055068,120,"2024-11-20T22:11:13.822",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778327,1732140673831,-323.433089,0.00055068,120,"2024-11-20T22:11:13.831",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778328,1732140673840,-504.04804805,0.00055068,120,"2024-11-20T22:11:13.840",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778329,1732140673850,-500.0,0.00055068,120,"2024-11-20T22:11:13.850",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778330,1732140673859,-500.0,0.00055068,120,"2024-11-20T22:11:13.859",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778331,1732140673868,-500.0,0.00055068,120,"2024-11-20T22:11:13.868",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778332,1732140673877,-500.0,0.00055068,120,"2024-11-20T22:11:13.877",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778333,1732140673888,-702.18,0.00055068,120,"2024-11-20T22:11:13.888",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778334,1732140673898,-500.0,0.00055068,120,"2024-11-20T22:11:13.898",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778335,1732140673907,-151.0,0.00055068,120,"2024-11-20T22:11:13.907",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778336,1732140673917,-3583.6,0.00055068,120,"2024-11-20T22:11:13.917",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778337,1732140673926,-500.0,0.00055068,120,"2024-11-20T22:11:13.926",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778338,1732140673937,-1685.95,0.00055068,120,"2024-11-20T22:11:13.937",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778339,1732140673946,-500.0,0.00055068,120,"2024-11-20T22:11:13.946",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778340,1732140673956,-500.0,0.00055068,120,"2024-11-20T22:11:13.956",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778341,1732140673966,-500.0,0.00055068,120,"2024-11-20T22:11:13.966",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778342,1732140673979,-5689.68,0.00055068,120,"2024-11-20T22:11:13.979",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778343,1732140673988,-500.0,0.00055068,120,"2024-11-20T22:11:13.988",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778344,1732140673998,-1343.23,0.00055068,120,"2024-11-20T22:11:13.998",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778345,1732140674007,-151.0,0.00055068,120,"2024-11-20T22:11:14.007",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778346,1732140674016,-500.0,0.00055068,120,"2024-11-20T22:11:14.016",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778347,1732140674025,-500.0,0.00055068,120,"2024-11-20T22:11:14.025",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778348,1732140674035,-500.0,0.00055068,120,"2024-11-20T22:11:14.035",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778349,1732140674045,-553.27,0.00055068,120,"2024-11-20T22:11:14.045",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778350,1732140674054,-500.0,0.00055068,120,"2024-11-20T22:11:14.054",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778351,1732140674064,-500.0,0.00055068,120,"2024-11-20T22:11:14.064",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778352,1732140674074,-500.0,0.00055068,120,"2024-11-20T22:11:14.074",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778353,1732140674083,-500.0,0.00055068,120,"2024-11-20T22:11:14.083",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778354,1732140674093,-500.0,0.00055068,120,"2024-11-20T22:11:14.093",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778355,1732140674102,-500.0,0.00055068,120,"2024-11-20T22:11:14.102",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778356,1732140674112,-500.0,0.00055068,120,"2024-11-20T22:11:14.112",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778357,1732140674126,-500.0,0.00055068,120,"2024-11-20T22:11:14.126",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778358,1732140674138,-1250.26,0.00055068,120,"2024-11-20T22:11:14.138",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778359,1732140674148,-500.0,0.00055068,120,"2024-11-20T22:11:14.148",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778360,1732140674157,-982.33,0.00055068,120,"2024-11-20T22:11:14.157",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778361,1732140674167,-500.0,0.00055068,120,"2024-11-20T22:11:14.167",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778362,1732140674176,-500.0,0.00055068,120,"2024-11-20T22:11:14.176",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778363,1732140674186,-667.62,0.00055068,120,"2024-11-20T22:11:14.186",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778364,1732140674196,-177.19178924,0.00055068,120,"2024-11-20T22:11:14.196",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778365,1732140674206,-515.90940683,0.00055068,120,"2024-11-20T22:11:14.206",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778366,1732140674216,-500.0,0.00055068,120,"2024-11-20T22:11:14.216",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778367,1732140674226,-609.95,0.00055068,120,"2024-11-20T22:11:14.226",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778368,1732140674235,-500.0,0.00055068,120,"2024-11-20T22:11:14.235",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778369,1732140674245,-500.0,0.00055068,120,"2024-11-20T22:11:14.245",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778370,1732140674256,-500.0,0.00055068,120,"2024-11-20T22:11:14.256",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778371,1732140674266,-500.0,0.00055068,120,"2024-11-20T22:11:14.266",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778372,1732140674275,-500.0,0.00055068,120,"2024-11-20T22:11:14.275",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778373,1732140674285,-500.0,0.00055068,120,"2024-11-20T22:11:14.285",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778374,1732140674295,-500.0,0.00055068,120,"2024-11-20T22:11:14.295",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778375,1732140674305,-808.05,0.00055068,120,"2024-11-20T22:11:14.305",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778376,1732140674315,-500.0,0.00055068,120,"2024-11-20T22:11:14.315",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778377,1732140674324,-522.08,0.00055068,120,"2024-11-20T22:11:14.324",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778378,1732140674335,-1111.01,0.00055068,120,"2024-11-20T22:11:14.335",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778379,1732140674344,-671.78,0.00055068,120,"2024-11-20T22:11:14.344",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778380,1732140674354,-500.0,0.00055068,120,"2024-11-20T22:11:14.354",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778381,1732140674363,-500.0,0.00055068,120,"2024-11-20T22:11:14.363",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778382,1732140674373,-500.0,0.00055068,120,"2024-11-20T22:11:14.373",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778383,1732140674383,-1704.12,0.00055068,120,"2024-11-20T22:11:14.383",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778384,1732140674393,-2102.13,0.00055068,120,"2024-11-20T22:11:14.393",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778385,1732140674403,-500.0,0.00055068,120,"2024-11-20T22:11:14.403",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778386,1732140674412,-500.0,0.00055068,120,"2024-11-20T22:11:14.412",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778387,1732140674422,-500.0,0.00055068,120,"2024-11-20T22:11:14.422",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778388,1732140674432,-500.0,0.00055068,120,"2024-11-20T22:11:14.432",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778389,1732140674442,-500.27671038,0.00055068,120,"2024-11-20T22:11:14.442",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778390,1732140674452,-675.74,0.00055068,120,"2024-11-20T22:11:14.452",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778391,1732140674462,-500.0,0.00055068,120,"2024-11-20T22:11:14.462",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778392,1732140674471,-1034.91,0.00055068,120,"2024-11-20T22:11:14.471",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778393,1732140674481,-628.14013,0.00055068,120,"2024-11-20T22:11:14.481",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778394,1732140674491,-500.0,0.00055068,120,"2024-11-20T22:11:14.491",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778395,1732140674500,-907.83,0.00055068,120,"2024-11-20T22:11:14.500",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778396,1732140674510,-500.0,0.00055068,120,"2024-11-20T22:11:14.510",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778397,1732140674520,-151.0,0.00055068,120,"2024-11-20T22:11:14.520",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778398,1732140674530,-500.0,0.00055068,120,"2024-11-20T22:11:14.530",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778399,1732140674539,-151.0,0.00055068,120,"2024-11-20T22:11:14.539",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778400,1732140674549,-500.42082205,0.00055068,120,"2024-11-20T22:11:14.549",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778401,1732140674559,-500.0,0.00055068,120,"2024-11-20T22:11:14.559",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778402,1732140674569,-628.14013,0.00055068,120,"2024-11-20T22:11:14.569",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778403,1732140674578,-5007.0,0.00055068,120,"2024-11-20T22:11:14.578",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778404,1732140674588,-2296.76,0.00055068,20,"2024-11-20T22:11:14.588",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778405,1732140674597,-500.0,0.00055068,120,"2024-11-20T22:11:14.597",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778406,1732140674607,-500.0,0.00055068,120,"2024-11-20T22:11:14.607",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778407,1732140674617,-151.0,0.00055068,120,"2024-11-20T22:11:14.617",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778408,1732140674628,-500.0,0.00055068,120,"2024-11-20T22:11:14.628",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778409,1732140674639,-500.0,0.00055068,120,"2024-11-20T22:11:14.639",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778410,1732140674649,-500.0,0.00055068,120,"2024-11-20T22:11:14.649",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778411,1732140674659,-500.0,0.00055068,120,"2024-11-20T22:11:14.659",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778412,1732140674669,-500.0,0.00055068,120,"2024-11-20T22:11:14.669",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778413,1732140674679,-500.0,0.00055068,120,"2024-11-20T22:11:14.679",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778414,1732140674688,-500.0,0.00055068,120,"2024-11-20T22:11:14.688",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778415,1732140674698,-798.21,0.00055068,120,"2024-11-20T22:11:14.698",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778416,1732140674708,-500.0,0.00055068,120,"2024-11-20T22:11:14.708",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778417,1732140674717,-500.0,0.00055068,120,"2024-11-20T22:11:14.717",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778418,1732140674727,-500.0,0.00055068,120,"2024-11-20T22:11:14.727",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778419,1732140674737,-500.0,0.00055068,120,"2024-11-20T22:11:14.737",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778420,1732140674747,-647.62,0.00055068,120,"2024-11-20T22:11:14.747",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778421,1732140674757,-500.0,0.00055068,120,"2024-11-20T22:11:14.757",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778422,1732140674766,-500.0,0.00055068,120,"2024-11-20T22:11:14.766",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778423,1732140674776,-2489.82,0.00055068,120,"2024-11-20T22:11:14.776",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778424,1732140674785,-2045.61,0.00055068,120,"2024-11-20T22:11:14.785",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778425,1732140674795,-501.18757053,0.00055068,120,"2024-11-20T22:11:14.795",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778426,1732140674805,-500.0,0.00055068,120,"2024-11-20T22:11:14.805",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778427,1732140674814,-500.0,0.00055068,120,"2024-11-20T22:11:14.814",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778428,1732140674823,-500.0,0.00055068,120,"2024-11-20T22:11:14.823",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778429,1732140674833,-500.0,0.00055068,120,"2024-11-20T22:11:14.833",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778430,1732140674843,-500.0,0.00055068,120,"2024-11-20T22:11:14.843",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778431,1732140674853,-151.0,0.00055068,120,"2024-11-20T22:11:14.853",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778432,1732140674863,-500.0,0.00055068,120,"2024-11-20T22:11:14.863",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778433,1732140674873,-591.3708309,0.00055068,120,"2024-11-20T22:11:14.873",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778434,1732140674884,-500.0,0.00055068,120,"2024-11-20T22:11:14.884",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778435,1732140674893,-500.0,0.00055068,120,"2024-11-20T22:11:14.893",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778436,1732140674903,-500.0,0.00055068,120,"2024-11-20T22:11:14.903",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778437,1732140674912,-721.64,0.00055068,120,"2024-11-20T22:11:14.912",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778438,1732140674922,-972.27,0.00055068,120,"2024-11-20T22:11:14.922",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778439,1732140674932,-1208.94,0.00055068,120,"2024-11-20T22:11:14.932",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778440,1732140674941,-1591.78,0.00055068,120,"2024-11-20T22:11:14.941",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778441,1732140674951,-1887.72,0.00055068,120,"2024-11-20T22:11:14.951",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778442,1732140674962,-151.0,0.00055068,120,"2024-11-20T22:11:14.962",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778443,1732140674971,-850.0,0.00055068,120,"2024-11-20T22:11:14.971",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778444,1732140674981,-500.0,0.00055068,120,"2024-11-20T22:11:14.981",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778445,1732140674991,-852.01,0.00055068,120,"2024-11-20T22:11:14.991",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778446,1732140675000,-500.0,0.00055068,120,"2024-11-20T22:11:15.000",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778447,1732140675010,-872.84,0.00055068,120,"2024-11-20T22:11:15.010",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778448,1732140675020,-500.0,0.00055068,120,"2024-11-20T22:11:15.020",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778449,1732140675030,-151.0,0.00055068,120,"2024-11-20T22:11:15.030",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778450,1732140675039,-500.0,0.00055068,120,"2024-11-20T22:11:15.039",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778451,1732140675050,-865.82,0.00055068,120,"2024-11-20T22:11:15.050",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778452,1732140675060,-461.26781959,0.00055068,120,"2024-11-20T22:11:15.060",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778453,1732140675071,-500.0,0.00055068,120,"2024-11-20T22:11:15.071",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778454,1732140675080,-846.36,0.00055068,120,"2024-11-20T22:11:15.080",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778455,1732140675091,-151.0,0.00055068,120,"2024-11-20T22:11:15.091",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778456,1732140675101,-500.0,0.00055068,120,"2024-11-20T22:11:15.101",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778457,1732140675111,-500.0,0.00055068,120,"2024-11-20T22:11:15.111",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778458,1732140675123,-1191.88,0.00055068,120,"2024-11-20T22:11:15.123",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778459,1732140675134,-500.0,0.00055068,120,"2024-11-20T22:11:15.134",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778460,1732140675143,-500.0,0.00055068,120,"2024-11-20T22:11:15.143",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778461,1732140675152,-500.0,0.00055068,120,"2024-11-20T22:11:15.152",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778462,1732140675162,-1792.7,0.00055068,120,"2024-11-20T22:11:15.162",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778463,1732140675173,-500.0,0.00055068,120,"2024-11-20T22:11:15.173",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778464,1732140675182,-500.0,0.00055068,120,"2024-11-20T22:11:15.182",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778465,1732140675193,-5749.44,0.00055068,120,"2024-11-20T22:11:15.193",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778466,1732140675205,-500.0,0.00055068,120,"2024-11-20T22:11:15.205",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778467,1732140675214,-500.0,0.00055068,120,"2024-11-20T22:11:15.214",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778468,1732140675223,-500.0,0.00055068,120,"2024-11-20T22:11:15.223",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778469,1732140675233,-500.0,0.00055068,120,"2024-11-20T22:11:15.233",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778470,1732140675242,-151.0,0.00055068,120,"2024-11-20T22:11:15.242",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778471,1732140675252,-500.0,0.00055068,120,"2024-11-20T22:11:15.252",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778472,1732140675262,-500.0,0.00055068,120,"2024-11-20T22:11:15.262",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778473,1732140675272,-500.0,0.00055068,120,"2024-11-20T22:11:15.272",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778474,1732140675282,-571.98,0.00055068,120,"2024-11-20T22:11:15.282",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778475,1732140675292,-706.66,0.00055068,120,"2024-11-20T22:11:15.292",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778476,1732140675302,-500.0,0.00055068,120,"2024-11-20T22:11:15.302",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778477,1732140675312,-151.0,0.00055068,120,"2024-11-20T22:11:15.312",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778478,1732140675322,-500.0,0.00055068,120,"2024-11-20T22:11:15.322",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778479,1732140675332,-669.11,0.00055068,120,"2024-11-20T22:11:15.332",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778480,1732140675342,-710.75,0.00055068,120,"2024-11-20T22:11:15.342",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778481,1732140675353,-500.0,0.00055068,120,"2024-11-20T22:11:15.353",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778482,1732140675362,-688.41,0.00055068,120,"2024-11-20T22:11:15.362",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778483,1732140675372,-600.76,0.00055068,120,"2024-11-20T22:11:15.372",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778484,1732140675384,-2203.93,0.00055068,120,"2024-11-20T22:11:15.384",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778485,1732140675394,-1092.67,0.00055068,120,"2024-11-20T22:11:15.394",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778486,1732140675405,-723.74,0.00055068,120,"2024-11-20T22:11:15.405",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778487,1732140675416,-500.0,0.00055068,120,"2024-11-20T22:11:15.416",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778488,1732140675426,-962.75,0.00055068,120,"2024-11-20T22:11:15.426",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778489,1732140675437,-643.7796523,0.00055068,120,"2024-11-20T22:11:15.437",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778490,1732140675447,-500.0,0.00055068,120,"2024-11-20T22:11:15.447",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778491,1732140675457,-500.0,0.00055068,120,"2024-11-20T22:11:15.457",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778492,1732140675468,-151.0,0.00055068,120,"2024-11-20T22:11:15.468",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778493,1732140675478,-500.0,0.00055068,120,"2024-11-20T22:11:15.478",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778494,1732140675488,-988.55,0.00055068,120,"2024-11-20T22:11:15.488",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778495,1732140675499,-500.0,0.00055068,120,"2024-11-20T22:11:15.499",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778496,1732140675509,-151.0,0.00055068,120,"2024-11-20T22:11:15.509",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778497,1732140675519,-2304.78,0.00055068,120,"2024-11-20T22:11:15.519",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778498,1732140675529,-500.0,0.00055068,120,"2024-11-20T22:11:15.529",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778499,1732140675539,-500.0,0.00055068,120,"2024-11-20T22:11:15.539",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778500,1732140675549,-843.9,0.00055068,120,"2024-11-20T22:11:15.549",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778501,1732140675559,-500.0,0.00055068,120,"2024-11-20T22:11:15.559",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778502,1732140675569,-690.54,0.00055068,120,"2024-11-20T22:11:15.569",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778503,1732140675579,-500.0,0.00055068,120,"2024-11-20T22:11:15.579",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778504,1732140675590,-500.0,0.00055068,120,"2024-11-20T22:11:15.590",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778505,1732140675600,-1647.87,0.00055068,120,"2024-11-20T22:11:15.600",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778506,1732140675610,-850.55,0.00055068,120,"2024-11-20T22:11:15.610",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778507,1732140675621,-809.67,0.00055068,120,"2024-11-20T22:11:15.621",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778508,1732140675630,-500.0,0.00055068,120,"2024-11-20T22:11:15.630",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778509,1732140675643,-683.97,0.00055068,120,"2024-11-20T22:11:15.643",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778510,1732140675653,-500.0,0.00055068,120,"2024-11-20T22:11:15.653",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778511,1732140675669,-834.1,0.00055068,120,"2024-11-20T22:11:15.669",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778512,1732140675680,-914.77,0.00055068,120,"2024-11-20T22:11:15.680",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778513,1732140675690,-151.0,0.00055068,120,"2024-11-20T22:11:15.690",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778514,1732140675701,-1141.14,0.00055068,120,"2024-11-20T22:11:15.701",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778515,1732140675713,-500.0,0.00055068,120,"2024-11-20T22:11:15.713",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778516,1732140675723,-624.59,0.00055068,120,"2024-11-20T22:11:15.723",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778517,1732140675734,-500.0,0.00055068,120,"2024-11-20T22:11:15.734",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778518,1732140675745,-500.0,0.00055068,120,"2024-11-20T22:11:15.745",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778519,1732140675757,-1109.8,0.00055068,120,"2024-11-20T22:11:15.757",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778520,1732140675768,-500.0,0.00055068,120,"2024-11-20T22:11:15.768",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778521,1732140675779,-500.0,0.00055068,120,"2024-11-20T22:11:15.779",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778522,1732140675791,-500.0,0.00055068,120,"2024-11-20T22:11:15.791",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778523,1732140675802,-1752.52,0.00055068,120,"2024-11-20T22:11:15.802",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778524,1732140675814,-1096.46,0.00055068,120,"2024-11-20T22:11:15.814",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778525,1732140675824,-500.0,0.00055068,120,"2024-11-20T22:11:15.824",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778526,1732140675835,-950.07,0.00055068,120,"2024-11-20T22:11:15.835",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778527,1732140675846,-500.0,0.00055068,120,"2024-11-20T22:11:15.846",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778528,1732140675856,-500.0,0.00055068,120,"2024-11-20T22:11:15.856",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778529,1732140675868,-151.0,0.00055068,120,"2024-11-20T22:11:15.868",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778530,1732140675879,-2142.92,0.00055068,120,"2024-11-20T22:11:15.879",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778531,1732140675894,-1422.3,0.00055068,120,"2024-11-20T22:11:15.894",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778532,1732140675910,-500.0,0.00055068,120,"2024-11-20T22:11:15.910",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778533,1732140675921,-829.0,0.00055068,120,"2024-11-20T22:11:15.921",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778534,1732140675931,-575.3,0.00055068,120,"2024-11-20T22:11:15.931",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778535,1732140675942,-500.0,0.00055068,120,"2024-11-20T22:11:15.942",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778536,1732140675953,-500.0,0.00055068,120,"2024-11-20T22:11:15.953",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778537,1732140675964,-737.82,0.00055068,120,"2024-11-20T22:11:15.964",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778538,1732140675975,-500.0,0.00055068,120,"2024-11-20T22:11:15.975",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778539,1732140675985,-500.14044055,0.00055068,120,"2024-11-20T22:11:15.985",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778540,1732140675996,-666.21,0.00055068,120,"2024-11-20T22:11:15.996",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778541,1732140676006,-1778.99,0.00055068,120,"2024-11-20T22:11:16.006",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778542,1732140676016,-151.0,0.00055068,120,"2024-11-20T22:11:16.016",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778543,1732140676027,-1715.56,0.00055068,120,"2024-11-20T22:11:16.027",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778544,1732140676037,-500.0,0.00055068,120,"2024-11-20T22:11:16.037",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778545,1732140676047,-500.26657007,0.00055068,120,"2024-11-20T22:11:16.047",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778546,1732140676058,-1062.65,0.00055068,120,"2024-11-20T22:11:16.058",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778547,1732140676068,-500.0,0.00055068,120,"2024-11-20T22:11:16.068",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778548,1732140676078,-500.0,0.00055068,120,"2024-11-20T22:11:16.078",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778549,1732140676089,-500.0,0.00055068,120,"2024-11-20T22:11:16.089",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778550,1732140676099,-2346.15,0.00055068,120,"2024-11-20T22:11:16.099",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778551,1732140676109,-151.0,0.00055068,120,"2024-11-20T22:11:16.109",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778552,1732140676120,-500.0,0.00055068,120,"2024-11-20T22:11:16.120",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778553,1732140676135,-151.0,0.00055068,120,"2024-11-20T22:11:16.135",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778554,1732140676146,-949.47,0.00055068,120,"2024-11-20T22:11:16.146",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778555,1732140676155,-500.0,0.00055068,120,"2024-11-20T22:11:16.155",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778556,1732140676166,-635.59464322,0.00055068,120,"2024-11-20T22:11:16.166",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778557,1732140676176,-888.32,0.00055068,120,"2024-11-20T22:11:16.176",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778558,1732140676186,-1351.22,0.00055068,120,"2024-11-20T22:11:16.186",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778559,1732140676197,-500.0,0.00055068,120,"2024-11-20T22:11:16.197",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778560,1732140676207,-500.0,0.00055068,120,"2024-11-20T22:11:16.207",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778561,1732140676217,-880.81,0.00055068,120,"2024-11-20T22:11:16.217",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778562,1732140676227,-500.0,0.00055068,120,"2024-11-20T22:11:16.227",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778563,1732140676238,-642.33,0.00055068,120,"2024-11-20T22:11:16.238",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778564,1732140676248,-500.0,0.00055068,120,"2024-11-20T22:11:16.248",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778565,1732140676258,-597.52,0.00055068,120,"2024-11-20T22:11:16.258",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778566,1732140676571,-151.0,0.00055068,120,"2024-11-20T22:11:16.571",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778567,1732140676589,-6141.54,0.00055068,120,"2024-11-20T22:11:16.589",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778568,1732140676599,-500.0,0.00055068,120,"2024-11-20T22:11:16.599",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778569,1732140676609,-151.0,0.00055068,120,"2024-11-20T22:11:16.609",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778570,1732140676618,-532.20241557,0.00055068,120,"2024-11-20T22:11:16.618",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778571,1732140676628,-500.0,0.00055068,120,"2024-11-20T22:11:16.628",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778572,1732140676639,-500.0,0.00055068,120,"2024-11-20T22:11:16.639",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778573,1732140676648,-501.48089051,0.00055068,120,"2024-11-20T22:11:16.648",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778574,1732140676657,-1511.19,0.00055068,120,"2024-11-20T22:11:16.657",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778575,1732140676667,-151.0,0.00055068,120,"2024-11-20T22:11:16.667",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778576,1732140676676,-1086.04,0.00055068,120,"2024-11-20T22:11:16.676",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778577,1732140676686,-500.0,0.00055068,120,"2024-11-20T22:11:16.686",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778578,1732140676696,-668.34,0.00055068,120,"2024-11-20T22:11:16.696",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778579,1732140676706,-1351.32,0.00055068,120,"2024-11-20T22:11:16.706",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778580,1732140676715,-500.0,0.00055068,120,"2024-11-20T22:11:16.715",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778581,1732140676725,-1492.04,0.00055068,120,"2024-11-20T22:11:16.725",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778582,1732140676735,-926.38,0.00055068,120,"2024-11-20T22:11:16.735",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778583,1732140676744,-500.0,0.00055068,120,"2024-11-20T22:11:16.744",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778584,1732140676754,-695.0,0.00055068,120,"2024-11-20T22:11:16.754",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778585,1732140676763,-5287.99,0.00055068,120,"2024-11-20T22:11:16.763",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778586,1732140676773,-500.0,0.00055068,120,"2024-11-20T22:11:16.773",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778587,1732140676782,-500.0,0.00055068,120,"2024-11-20T22:11:16.782",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778588,1732140676792,-500.0,0.00055068,120,"2024-11-20T22:11:16.792",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778589,1732140676802,-500.0,0.00055068,120,"2024-11-20T22:11:16.802",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778590,1732140676812,-1482.2,0.00055068,120,"2024-11-20T22:11:16.812",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778591,1732140676821,-500.0,0.00055068,120,"2024-11-20T22:11:16.821",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778592,1732140676830,-845.23,0.00055068,120,"2024-11-20T22:11:16.830",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778593,1732140676840,-500.0,0.00055068,120,"2024-11-20T22:11:16.840",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778594,1732140676850,-262.56804681,0.00055068,120,"2024-11-20T22:11:16.850",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778595,1732140676860,-500.0,0.00055068,120,"2024-11-20T22:11:16.860",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778596,1732140676869,-500.0,0.00055068,120,"2024-11-20T22:11:16.869",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778597,1732140676879,-151.0,0.00055068,120,"2024-11-20T22:11:16.879",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778598,1732140676890,-500.0,0.00055068,120,"2024-11-20T22:11:16.890",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778599,1732140676900,-500.0,0.00055068,120,"2024-11-20T22:11:16.900",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778600,1732140676910,-1260.12,0.00055068,120,"2024-11-20T22:11:16.910",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778601,1732140676920,-500.0,0.00055068,120,"2024-11-20T22:11:16.920",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778602,1732140676929,-505.0357748,0.00055068,120,"2024-11-20T22:11:16.929",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778603,1732140676938,-500.0,0.00055068,120,"2024-11-20T22:11:16.938",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778604,1732140676949,-1283.29,0.00055068,120,"2024-11-20T22:11:16.949",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778605,1732140676959,-500.0,0.00055068,120,"2024-11-20T22:11:16.959",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778606,1732140676969,-500.0,0.00055068,120,"2024-11-20T22:11:16.969",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778607,1732140676978,-1393.35,0.00055068,120,"2024-11-20T22:11:16.978",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778608,1732140676988,-500.0,0.00055068,120,"2024-11-20T22:11:16.988",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778609,1732140676997,-500.0,0.00055068,120,"2024-11-20T22:11:16.997",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778610,1732140677007,-500.0,0.00055068,120,"2024-11-20T22:11:17.007",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778611,1732140677016,-500.0,0.00055068,120,"2024-11-20T22:11:17.016",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778612,1732140677026,-500.0,0.00055068,120,"2024-11-20T22:11:17.026",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778613,1732140677036,-500.0,0.00055068,120,"2024-11-20T22:11:17.036",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778614,1732140677045,-2642.2,0.00055068,120,"2024-11-20T22:11:17.045",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778615,1732140677055,-151.0,0.00055068,120,"2024-11-20T22:11:17.055",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778616,1732140677065,-1536.4,0.00055068,120,"2024-11-20T22:11:17.065",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778617,1732140677075,-3168.55,0.00055068,120,"2024-11-20T22:11:17.075",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778618,1732140677085,-500.0,0.00055068,120,"2024-11-20T22:11:17.085",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778619,1732140677095,-500.0,0.00055068,120,"2024-11-20T22:11:17.095",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778620,1732140677105,-500.0,0.00055068,120,"2024-11-20T22:11:17.105",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778621,1732140677114,-827.35,0.00055068,120,"2024-11-20T22:11:17.114",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778622,1732140677128,-500.0,0.00055068,120,"2024-11-20T22:11:17.128",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778623,1732140677139,-1702.89,0.00055068,120,"2024-11-20T22:11:17.139",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778624,1732140677150,-500.0,0.00055068,120,"2024-11-20T22:11:17.150",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778625,1732140677160,-151.0,0.00055068,120,"2024-11-20T22:11:17.160",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778626,1732140677170,-500.0,0.00055068,120,"2024-11-20T22:11:17.170",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778627,1732140677181,-500.0,0.00055068,120,"2024-11-20T22:11:17.181",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778628,1732140677191,-151.0,0.00055068,120,"2024-11-20T22:11:17.191",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778629,1732140677201,-641.78,0.00055068,120,"2024-11-20T22:11:17.201",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778630,1732140677211,-500.0,0.00055068,120,"2024-11-20T22:11:17.211",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778631,1732140677221,-1344.44,0.00055068,120,"2024-11-20T22:11:17.221",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778632,1732140677231,-1090.73,0.00055068,120,"2024-11-20T22:11:17.231",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778633,1732140677240,-500.0,0.00055068,120,"2024-11-20T22:11:17.240",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778634,1732140677251,-500.0,0.00055068,120,"2024-11-20T22:11:17.251",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778635,1732140677260,-52850.67,0.00055068,120,"2024-11-20T22:11:17.260",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778636,1732140677270,-500.0,0.00055068,120,"2024-11-20T22:11:17.270",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778637,1732140677280,-500.0,0.00055068,120,"2024-11-20T22:11:17.280",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778638,1732140677289,-1753.45,0.00055068,120,"2024-11-20T22:11:17.289",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778639,1732140677299,-1006.78,0.00055068,120,"2024-11-20T22:11:17.299",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778640,1732140677308,-500.0,0.00055068,120,"2024-11-20T22:11:17.308",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778641,1732140677318,-1064.88,0.00055068,120,"2024-11-20T22:11:17.318",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778642,1732140677328,-500.0,0.00055068,120,"2024-11-20T22:11:17.328",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778643,1732140677338,-500.0,0.00055068,120,"2024-11-20T22:11:17.338",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778644,1732140677347,-622.97,0.00055068,120,"2024-11-20T22:11:17.347",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778645,1732140677357,-500.0,0.00055068,120,"2024-11-20T22:11:17.357",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778646,1732140677366,-3042.17,0.00055068,120,"2024-11-20T22:11:17.366",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778647,1732140677375,-500.0,0.00055068,120,"2024-11-20T22:11:17.375",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778648,1732140677386,-1736.39,0.00055068,120,"2024-11-20T22:11:17.386",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778649,1732140677395,-2339.16,0.00055068,120,"2024-11-20T22:11:17.395",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778650,1732140677405,-500.0,0.00055068,120,"2024-11-20T22:11:17.405",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778651,1732140677415,-500.0,0.00055068,120,"2024-11-20T22:11:17.415",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778652,1732140677424,-700.57,0.00055068,120,"2024-11-20T22:11:17.424",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778653,1732140677434,-585.35,0.00055068,120,"2024-11-20T22:11:17.434",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778654,1732140677444,-500.0,0.00055068,120,"2024-11-20T22:11:17.444",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778655,1732140677454,-523.5,0.00055068,120,"2024-11-20T22:11:17.454",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778656,1732140677463,-1522.74,0.00055068,120,"2024-11-20T22:11:17.463",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778657,1732140677473,-500.0,0.00055068,120,"2024-11-20T22:11:17.473",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778658,1732140677483,-2627.11,0.00055068,120,"2024-11-20T22:11:17.483",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778659,1732140677493,-1766.0,0.00055068,120,"2024-11-20T22:11:17.493",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778660,1732140677503,-500.0,0.00055068,120,"2024-11-20T22:11:17.503",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778661,1732140677518,-693.99,0.00055068,120,"2024-11-20T22:11:17.518",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778662,1732140677538,-5335.95,0.00055068,120,"2024-11-20T22:11:17.538",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778663,1732140677548,-500.0,0.00055068,120,"2024-11-20T22:11:17.548",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778664,1732140677559,-973.18,0.00055068,120,"2024-11-20T22:11:17.559",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778665,1732140677568,-500.0,0.00055068,120,"2024-11-20T22:11:17.568",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778666,1732140677578,-500.0,0.00055068,120,"2024-11-20T22:11:17.578",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778667,1732140677588,-500.0,0.00055068,120,"2024-11-20T22:11:17.588",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778668,1732140677598,-151.0,0.00055068,120,"2024-11-20T22:11:17.598",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778669,1732140677607,-500.0,0.00055068,120,"2024-11-20T22:11:17.607",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778670,1732140677618,-500.0,0.00055068,120,"2024-11-20T22:11:17.618",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778671,1732140677627,-224.11954345,0.00055068,120,"2024-11-20T22:11:17.627",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778672,1732140677639,-778.26,0.00055068,120,"2024-11-20T22:11:17.639",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778673,1732140677649,-500.0,0.00055068,120,"2024-11-20T22:11:17.649",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778674,1732140677660,-500.0,0.00055068,120,"2024-11-20T22:11:17.660",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778675,1732140677670,-500.0,0.00055068,120,"2024-11-20T22:11:17.670",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778676,1732140677680,-500.0,0.00055068,120,"2024-11-20T22:11:17.680",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778677,1732140677690,-561.95,0.00055068,120,"2024-11-20T22:11:17.690",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778678,1732140677700,-868.31,0.00055068,120,"2024-11-20T22:11:17.700",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778679,1732140677711,-1384.57,0.00055068,120,"2024-11-20T22:11:17.711",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778680,1732140677720,-400.36,0.00055068,7,"2024-11-20T22:11:17.720",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778681,1732140677730,-1122.37,0.00055068,120,"2024-11-20T22:11:17.730",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778682,1732140677739,-620.69,0.00055068,120,"2024-11-20T22:11:17.739",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778683,1732140677749,-500.0,0.00055068,120,"2024-11-20T22:11:17.749",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778684,1732140677759,-1223.49,0.00055068,120,"2024-11-20T22:11:17.759",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778685,1732140677773,-500.0,0.00055068,120,"2024-11-20T22:11:17.773",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778686,1732140677782,-151.0,0.00055068,120,"2024-11-20T22:11:17.782",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778687,1732140677792,-500.0,0.00055068,120,"2024-11-20T22:11:17.792",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778688,1732140677802,-1516.54,0.00055068,120,"2024-11-20T22:11:17.802",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778689,1732140677811,-1041.7,0.00055068,120,"2024-11-20T22:11:17.811",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778690,1732140677821,-4704.32,0.00055068,120,"2024-11-20T22:11:17.821",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778691,1732140677830,-556.584,0.00055068,120,"2024-11-20T22:11:17.830",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778692,1732140677839,-413.71881286,0.00055068,120,"2024-11-20T22:11:17.839",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778693,1732140677849,-1309.89,0.00055068,120,"2024-11-20T22:11:17.849",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778694,1732140677858,-525.76,0.00055068,120,"2024-11-20T22:11:17.858",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778695,1732140677867,-500.0,0.00055068,120,"2024-11-20T22:11:17.867",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778696,1732140677877,-500.0,0.00055068,120,"2024-11-20T22:11:17.877",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778697,1732140677888,-500.0,0.00055068,120,"2024-11-20T22:11:17.888",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778698,1732140677897,-556.584,0.00055068,120,"2024-11-20T22:11:17.897",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778699,1732140677906,-2257.06,0.00055068,120,"2024-11-20T22:11:17.906",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778700,1732140677916,-2012.7,0.00055068,120,"2024-11-20T22:11:17.916",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778701,1732140677926,-151.0,0.00055068,120,"2024-11-20T22:11:17.926",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778702,1732140677935,-500.0,0.00055068,120,"2024-11-20T22:11:17.935",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778703,1732140677945,-500.0,0.00055068,120,"2024-11-20T22:11:17.945",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778704,1732140677955,-656.82,0.00055068,120,"2024-11-20T22:11:17.955",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778705,1732140677964,-1047.88,0.00055068,120,"2024-11-20T22:11:17.964",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778706,1732140677974,-151.0,0.00055068,120,"2024-11-20T22:11:17.974",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778707,1732140677984,-499.53832526,0.00055068,120,"2024-11-20T22:11:17.984",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778708,1732140677994,-500.0,0.00055068,120,"2024-11-20T22:11:17.994",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778709,1732140678003,-1177.9,0.00055068,120,"2024-11-20T22:11:18.003",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778710,1732140678013,-500.0,0.00055068,120,"2024-11-20T22:11:18.013",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778711,1732140678022,-500.0,0.00055068,120,"2024-11-20T22:11:18.022",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778712,1732140678032,-1603.42,0.00055068,120,"2024-11-20T22:11:18.032",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778713,1732140678042,-500.0,0.00055068,120,"2024-11-20T22:11:18.042",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778714,1732140678052,-500.0,0.00055068,120,"2024-11-20T22:11:18.052",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778715,1732140678062,-408.764038,0.00055068,120,"2024-11-20T22:11:18.062",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778716,1732140678072,-1567.54,0.00055068,120,"2024-11-20T22:11:18.072",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778717,1732140678082,-186.44223764,0.00055068,120,"2024-11-20T22:11:18.082",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778718,1732140678091,-500.0,0.00055068,120,"2024-11-20T22:11:18.091",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778719,1732140678101,-834.44,0.00055068,120,"2024-11-20T22:11:18.101",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778720,1732140678110,-500.0,0.00055068,120,"2024-11-20T22:11:18.110",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778721,1732140678121,-2004.44,0.00055068,120,"2024-11-20T22:11:18.121",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778722,1732140678136,-500.0,0.00055068,120,"2024-11-20T22:11:18.136",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778723,1732140678146,-500.0,0.00055068,120,"2024-11-20T22:11:18.146",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778724,1732140678156,-1050.71,0.00055068,120,"2024-11-20T22:11:18.156",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778725,1732140678167,-500.0,0.00055068,120,"2024-11-20T22:11:18.167",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778726,1732140678177,-535.37645115,0.00055068,120,"2024-11-20T22:11:18.177",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778727,1732140678186,-500.0,0.00055068,120,"2024-11-20T22:11:18.186",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778728,1732140678196,-1803.54,0.00055068,120,"2024-11-20T22:11:18.196",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778729,1732140678207,-502.1202966,0.00055068,120,"2024-11-20T22:11:18.207",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778730,1732140678216,-650.66,0.00055068,120,"2024-11-20T22:11:18.216",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778731,1732140678226,-516.91,0.00055068,120,"2024-11-20T22:11:18.226",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778732,1732140678235,-500.0,0.00055068,120,"2024-11-20T22:11:18.235",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778733,1732140678245,-500.0,0.00055068,120,"2024-11-20T22:11:18.245",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778734,1732140678255,-500.0,0.00055068,120,"2024-11-20T22:11:18.255",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778735,1732140678264,-500.0,0.00055068,120,"2024-11-20T22:11:18.264",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778736,1732140678274,-500.0,0.00055068,120,"2024-11-20T22:11:18.274",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778737,1732140678284,-500.0,0.00055068,120,"2024-11-20T22:11:18.284",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778738,1732140678294,-950.3,0.00055068,120,"2024-11-20T22:11:18.294",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778739,1732140678304,-151.0,0.00055068,120,"2024-11-20T22:11:18.304",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778740,1732140678313,-4162.19,0.00055068,120,"2024-11-20T22:11:18.313",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778741,1732140678323,-500.0,0.00055068,120,"2024-11-20T22:11:18.323",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778742,1732140678333,-729.88,0.00055068,120,"2024-11-20T22:11:18.333",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778743,1732140678344,-500.0,0.00055068,120,"2024-11-20T22:11:18.344",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778744,1732140678353,-1437.64,0.00055068,120,"2024-11-20T22:11:18.353",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778745,1732140678362,-500.0,0.00055068,120,"2024-11-20T22:11:18.362",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778746,1732140678373,-951.19,0.00055068,120,"2024-11-20T22:11:18.373",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778747,1732140678382,-1325.24,0.00055068,120,"2024-11-20T22:11:18.382",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778748,1732140678393,-500.0,0.00055068,120,"2024-11-20T22:11:18.393",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778749,1732140678403,-739.2,0.00055068,120,"2024-11-20T22:11:18.403",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778750,1732140678413,-500.0,0.00055068,120,"2024-11-20T22:11:18.413",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778751,1732140678423,-711.16,0.00055068,120,"2024-11-20T22:11:18.423",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778752,1732140678433,-151.0,0.00055068,120,"2024-11-20T22:11:18.433",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778753,1732140678443,-35063.23,0.00055068,120,"2024-11-20T22:11:18.443",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778754,1732140678453,-500.0,0.00055068,120,"2024-11-20T22:11:18.453",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778755,1732140678463,-758.38,0.00055068,120,"2024-11-20T22:11:18.463",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778756,1732140678472,-500.0,0.00055068,120,"2024-11-20T22:11:18.472",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778757,1732140678482,-500.0,0.00055068,120,"2024-11-20T22:11:18.482",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778758,1732140678492,-500.0,0.00055068,120,"2024-11-20T22:11:18.492",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778759,1732140678502,-1066.88,0.00055068,120,"2024-11-20T22:11:18.502",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778760,1732140678511,-500.0,0.00055068,120,"2024-11-20T22:11:18.511",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778761,1732140678521,-604.09,0.00055068,120,"2024-11-20T22:11:18.521",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778762,1732140678530,-500.0,0.00055068,120,"2024-11-20T22:11:18.530",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778763,1732140678540,-500.0,0.00055068,120,"2024-11-20T22:11:18.540",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778764,1732140678549,-516.9,0.00055068,120,"2024-11-20T22:11:18.549",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778765,1732140678559,-1309.97,0.00055068,120,"2024-11-20T22:11:18.559",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778766,1732140678569,-1271.19,0.00055068,120,"2024-11-20T22:11:18.569",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778767,1732140678578,-1776.53,0.00055068,120,"2024-11-20T22:11:18.578",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778768,1732140678588,-1055.78,0.00055068,120,"2024-11-20T22:11:18.588",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778769,1732140678597,-500.68300698,0.00055068,120,"2024-11-20T22:11:18.597",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778770,1732140678607,-2027.31,0.00055068,120,"2024-11-20T22:11:18.607",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778771,1732140678616,-359.68987698,0.00055068,120,"2024-11-20T22:11:18.616",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778772,1732140678626,-2957.46,0.00055068,120,"2024-11-20T22:11:18.626",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778773,1732140678636,-565.96,0.00055068,120,"2024-11-20T22:11:18.636",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778774,1732140678645,-3450.26,0.00055068,120,"2024-11-20T22:11:18.645",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778775,1732140678655,-1015.77,0.00055068,120,"2024-11-20T22:11:18.655",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778776,1732140678665,-500.0,0.00055068,120,"2024-11-20T22:11:18.665",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778777,1732140678675,-500.0,0.00055068,120,"2024-11-20T22:11:18.675",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778778,1732140678684,-5653.29,0.00055068,120,"2024-11-20T22:11:18.684",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778779,1732140678693,-2531.55,0.00055068,120,"2024-11-20T22:11:18.693",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778780,1732140678703,-1396.17,0.00055068,120,"2024-11-20T22:11:18.703",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778781,1732140678712,-578.1,0.00055068,120,"2024-11-20T22:11:18.712",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778782,1732140678723,-699.76,0.00055068,120,"2024-11-20T22:11:18.723",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778783,1732140678732,-397.06069866,0.00055068,120,"2024-11-20T22:11:18.732",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778784,1732140678741,-1045.04,0.00055068,120,"2024-11-20T22:11:18.741",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778785,1732140678751,-185.406492,0.00055068,120,"2024-11-20T22:11:18.751",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778786,1732140678760,-1833.67,0.00055068,120,"2024-11-20T22:11:18.760",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778787,1732140678769,-500.0,0.00055068,120,"2024-11-20T22:11:18.769",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778788,1732140678778,-500.0,0.00055068,120,"2024-11-20T22:11:18.778",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778789,1732140678788,-500.0,0.00055068,120,"2024-11-20T22:11:18.788",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778790,1732140678797,-671.36,0.00055068,120,"2024-11-20T22:11:18.797",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778791,1732140678807,-500.0,0.00055068,120,"2024-11-20T22:11:18.807",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778792,1732140678816,-185.406492,0.00055068,120,"2024-11-20T22:11:18.816",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778793,1732140678825,-500.0,0.00055068,120,"2024-11-20T22:11:18.825",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778794,1732140678835,-501.0080465,0.00055068,120,"2024-11-20T22:11:18.835",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778795,1732140678844,-618.56,0.00055068,120,"2024-11-20T22:11:18.844",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778796,1732140678853,-1250.43,0.00055068,120,"2024-11-20T22:11:18.853",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778797,1732140678863,-1529.97,0.00055068,120,"2024-11-20T22:11:18.863",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778798,1732140678872,-916.63,0.00055068,120,"2024-11-20T22:11:18.872",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778799,1732140678881,-7124.81,0.00055068,120,"2024-11-20T22:11:18.881",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778800,1732140678892,-1979.2,0.00055068,120,"2024-11-20T22:11:18.892",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778801,1732140678901,-1449.91,0.00055068,120,"2024-11-20T22:11:18.901",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778802,1732140678911,-1114.64,0.00055068,120,"2024-11-20T22:11:18.911",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778803,1732140679024,-151.0,0.00055068,120,"2024-11-20T22:11:19.024",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778804,1732140679035,-210.788954,0.00055068,120,"2024-11-20T22:11:19.035",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778805,1732140679044,-500.0,0.00055068,120,"2024-11-20T22:11:19.044",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778806,1732140679053,-611.06849277,0.00055068,120,"2024-11-20T22:11:19.053",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778807,1732140679062,-500.0,0.00055068,120,"2024-11-20T22:11:19.062",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778808,1732140679071,-1049.5,0.00055068,120,"2024-11-20T22:11:19.071",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778809,1732140679080,-500.0,0.00055068,120,"2024-11-20T22:11:19.080",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778810,1732140679089,-500.0,0.00055068,120,"2024-11-20T22:11:19.089",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778811,1732140679098,-210.788954,0.00055068,120,"2024-11-20T22:11:19.098",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778812,1732140679107,-500.0,0.00055068,120,"2024-11-20T22:11:19.107",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778813,1732140679116,-500.0,0.00055068,120,"2024-11-20T22:11:19.116",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778814,1732140679128,-2536.25,0.00055068,120,"2024-11-20T22:11:19.128",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778815,1732140679139,-3951.61,0.00055068,120,"2024-11-20T22:11:19.139",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778816,1732140679148,-2472.73,0.00055068,120,"2024-11-20T22:11:19.148",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778817,1732140679156,-500.0,0.00055068,120,"2024-11-20T22:11:19.156",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778818,1732140679166,-500.0,0.00055068,120,"2024-11-20T22:11:19.166",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778819,1732140679175,-500.0,0.00055068,120,"2024-11-20T22:11:19.175",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778820,1732140679184,-500.0,0.00055068,120,"2024-11-20T22:11:19.184",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778821,1732140679194,-786.55,0.00055068,120,"2024-11-20T22:11:19.194",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778822,1732140679204,-4870.15,0.00055068,120,"2024-11-20T22:11:19.204",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778823,1732140679214,-883.86,0.00055068,120,"2024-11-20T22:11:19.214",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778824,1732140679223,-500.0,0.00055068,120,"2024-11-20T22:11:19.223",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778825,1732140679232,-4533.42,0.00055068,120,"2024-11-20T22:11:19.232",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778826,1732140679241,-2000.0,0.00055068,30,"2024-11-20T22:11:19.241",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778827,1732140679250,-500.0,0.00055068,120,"2024-11-20T22:11:19.250",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778828,1732140679259,-500.0,0.00055068,120,"2024-11-20T22:11:19.259",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778829,1732140679268,-500.0,0.00055068,120,"2024-11-20T22:11:19.268",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778830,1732140679278,-636.47,0.00055068,120,"2024-11-20T22:11:19.278",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778831,1732140679286,-851.5,0.00055068,120,"2024-11-20T22:11:19.286",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778832,1732140679295,-1816.21,0.00055068,120,"2024-11-20T22:11:19.295",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778833,1732140679304,-500.0,0.00055068,120,"2024-11-20T22:11:19.304",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778834,1732140679313,-616.92,0.00055068,120,"2024-11-20T22:11:19.313",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778835,1732140679322,-1014.23,0.00055068,120,"2024-11-20T22:11:19.322",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778836,1732140679331,-6811.17,0.00055068,120,"2024-11-20T22:11:19.331",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778837,1732140679340,-500.0,0.00055068,120,"2024-11-20T22:11:19.340",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778838,1732140679349,-500.0,0.00055068,120,"2024-11-20T22:11:19.349",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778839,1732140679358,-500.0,0.00055068,120,"2024-11-20T22:11:19.358",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778840,1732140679367,-500.0,0.00055068,120,"2024-11-20T22:11:19.367",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778841,1732140679376,-500.0,0.00055068,120,"2024-11-20T22:11:19.376",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778842,1732140679386,-1332.89,0.00055068,120,"2024-11-20T22:11:19.386",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778843,1732140679395,-753.95,0.00055068,120,"2024-11-20T22:11:19.395",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778844,1732140679405,-10722.81,0.00055068,120,"2024-11-20T22:11:19.405",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778845,1732140679415,-500.0,0.00055068,120,"2024-11-20T22:11:19.415",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778846,1732140679423,-500.0,0.00055068,120,"2024-11-20T22:11:19.423",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778847,1732140679434,-1359.85,0.00055068,120,"2024-11-20T22:11:19.434",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778848,1732140679443,-2324.44,0.00055068,120,"2024-11-20T22:11:19.443",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778849,1732140679452,-500.0,0.00055068,120,"2024-11-20T22:11:19.452",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778850,1732140679462,-535.04,0.00055068,120,"2024-11-20T22:11:19.462",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778851,1732140679471,-4406.16,0.00055068,120,"2024-11-20T22:11:19.471",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778852,1732140679480,-500.0,0.00055068,120,"2024-11-20T22:11:19.480",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778853,1732140679490,-500.0,0.00055068,120,"2024-11-20T22:11:19.490",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778854,1732140679500,-1128.91,0.00055068,120,"2024-11-20T22:11:19.500",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778855,1732140679510,-500.0,0.00055068,120,"2024-11-20T22:11:19.510",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778856,1732140679519,-665.96,0.00055068,120,"2024-11-20T22:11:19.519",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778857,1732140679529,-500.0,0.00055068,120,"2024-11-20T22:11:19.529",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778858,1732140679538,-980.99,0.00055068,120,"2024-11-20T22:11:19.538",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778859,1732140679548,-500.0,0.00055068,120,"2024-11-20T22:11:19.548",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778860,1732140679557,-580.64,0.00055068,120,"2024-11-20T22:11:19.557",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778861,1732140679567,-892.8,0.00055068,120,"2024-11-20T22:11:19.567",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778862,1732140679576,-500.0,0.00055068,120,"2024-11-20T22:11:19.576",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778863,1732140679586,-152.16025562,0.00055068,120,"2024-11-20T22:11:19.586",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778864,1732140679595,-1436.75,0.00055068,120,"2024-11-20T22:11:19.595",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778865,1732140679604,-778.22,0.00055068,120,"2024-11-20T22:11:19.604",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778866,1732140679613,-558.99,0.00055068,120,"2024-11-20T22:11:19.613",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778867,1732140679622,-1153.44,0.00055068,7,"2024-11-20T22:11:19.622",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778868,1732140679631,-500.0,0.00055068,120,"2024-11-20T22:11:19.631",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778869,1732140679642,-500.0,0.00055068,120,"2024-11-20T22:11:19.642",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778870,1732140679651,-2548.81,0.00055068,120,"2024-11-20T22:11:19.651",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778871,1732140679661,-500.52181801,0.00055068,120,"2024-11-20T22:11:19.661",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778872,1732140679670,-3675.23,0.00055068,120,"2024-11-20T22:11:19.670",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778873,1732140679681,-500.0,0.00055068,120,"2024-11-20T22:11:19.681",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778874,1732140679692,-500.0,0.00055068,120,"2024-11-20T22:11:19.692",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778875,1732140679703,-500.0,0.00055068,120,"2024-11-20T22:11:19.703",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778876,1732140679713,-500.0,0.00055068,120,"2024-11-20T22:11:19.713",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778877,1732140679723,-500.0,0.00055068,120,"2024-11-20T22:11:19.723",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778878,1732140679733,-2249.83,0.00055068,120,"2024-11-20T22:11:19.733",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778879,1732140679744,-3167.44,0.00055068,120,"2024-11-20T22:11:19.744",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778880,1732140679753,-500.0,0.00055068,120,"2024-11-20T22:11:19.753",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778881,1732140679761,-500.0,0.00055068,120,"2024-11-20T22:11:19.761",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778882,1732140679770,-500.0,0.00055068,120,"2024-11-20T22:11:19.770",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778883,1732140679779,-11179.92,0.00055068,21,"2024-11-20T22:11:19.779",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778884,1732140679788,-500.0,0.00055068,120,"2024-11-20T22:11:19.788",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778885,1732140679798,-500.0,0.00055068,120,"2024-11-20T22:11:19.798",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778886,1732140679806,-500.0,0.00055068,120,"2024-11-20T22:11:19.806",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778887,1732140679815,-859.5,0.00055068,120,"2024-11-20T22:11:19.815",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778888,1732140679825,-500.0,0.00055068,120,"2024-11-20T22:11:19.825",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778889,1732140679834,-3662.75,0.00055068,120,"2024-11-20T22:11:19.834",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778890,1732140679843,-922.45,0.00055068,120,"2024-11-20T22:11:19.843",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778891,1732140679852,-575.78374163,0.00055068,120,"2024-11-20T22:11:19.852",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778892,1732140679862,-500.0,0.00055068,120,"2024-11-20T22:11:19.862",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778893,1732140679871,-231.238367,0.00055068,120,"2024-11-20T22:11:19.871",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778894,1732140679880,-500.0,0.00055068,120,"2024-11-20T22:11:19.880",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778895,1732140679893,-500.0,0.00055068,120,"2024-11-20T22:11:19.893",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778896,1732140679902,-1994.35,0.00055068,120,"2024-11-20T22:11:19.902",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778897,1732140679911,-500.0,0.00055068,120,"2024-11-20T22:11:19.911",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778898,1732140679919,-500.0,0.00055068,120,"2024-11-20T22:11:19.919",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778899,1732140679928,-66449.02,0.00055068,5,"2024-11-20T22:11:19.928",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778900,1732140679937,-500.0,0.00055068,120,"2024-11-20T22:11:19.937",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778901,1732140679946,-1162.72,0.00055068,120,"2024-11-20T22:11:19.946",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778902,1732140679955,-1363.9,0.00055068,120,"2024-11-20T22:11:19.955",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778903,1732140679964,-231.238367,0.00055068,120,"2024-11-20T22:11:19.964",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778904,1732140679973,-1114.06,0.00055068,120,"2024-11-20T22:11:19.973",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778905,1732140679982,-1815.23,0.00055068,120,"2024-11-20T22:11:19.982",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778906,1732140679991,-500.0,0.00055068,120,"2024-11-20T22:11:19.991",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778907,1732140679999,-1159.58,0.00055068,120,"2024-11-20T22:11:19.999",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778908,1732140680008,-500.0,0.00055068,120,"2024-11-20T22:11:20.008",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778909,1732140680017,-500.0,0.00055068,120,"2024-11-20T22:11:20.017",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778910,1732140680026,-500.0,0.00055068,120,"2024-11-20T22:11:20.026",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778911,1732140680035,-2826.01,0.00055068,120,"2024-11-20T22:11:20.035",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778912,1732140680043,-500.0,0.00055068,120,"2024-11-20T22:11:20.043",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778913,1732140680052,-6111.41,0.00055068,120,"2024-11-20T22:11:20.052",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778914,1732140680061,-500.0,0.00055068,120,"2024-11-20T22:11:20.061",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778915,1732140680071,-500.0,0.00055068,120,"2024-11-20T22:11:20.071",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778916,1732140680080,-500.0,0.00055068,120,"2024-11-20T22:11:20.080",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778917,1732140680089,-163.746603,0.00055068,120,"2024-11-20T22:11:20.089",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778918,1732140680098,-500.0,0.00055068,120,"2024-11-20T22:11:20.098",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778919,1732140680107,-1031.65,0.00055068,120,"2024-11-20T22:11:20.107",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778920,1732140680115,-500.0,0.00055068,120,"2024-11-20T22:11:20.115",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778921,1732140680128,-151.0,0.00055068,30,"2024-11-20T22:11:20.128",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778922,1732140680140,-151.0,0.00055068,120,"2024-11-20T22:11:20.140",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778923,1732140680149,-163.746603,0.00055068,120,"2024-11-20T22:11:20.149",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778924,1732140680158,-532.59,0.00055068,120,"2024-11-20T22:11:20.158",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778925,1732140680167,-754.16,0.00055068,120,"2024-11-20T22:11:20.167",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778926,1732140680178,-500.0,0.00055068,120,"2024-11-20T22:11:20.178",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778927,1732140680187,-553.58,0.00055068,120,"2024-11-20T22:11:20.187",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778928,1732140680196,-500.0,0.00055068,120,"2024-11-20T22:11:20.196",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778929,1732140680206,-500.0,0.00055068,120,"2024-11-20T22:11:20.206",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778930,1732140680215,-334.55964859,0.00055068,120,"2024-11-20T22:11:20.215",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778931,1732140680224,-3918.3,0.00055068,120,"2024-11-20T22:11:20.224",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778932,1732140680234,-151.0,0.00055068,120,"2024-11-20T22:11:20.234",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778933,1732140680243,-500.0,0.00055068,120,"2024-11-20T22:11:20.243",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778934,1732140680251,-500.0,0.00055068,120,"2024-11-20T22:11:20.251",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778935,1732140680260,-687.41,0.00055068,120,"2024-11-20T22:11:20.260",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778936,1732140680270,-2233.29,0.00055068,120,"2024-11-20T22:11:20.270",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778937,1732140680279,-2901.67,0.00055068,120,"2024-11-20T22:11:20.279",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778938,1732140680287,-500.0,0.00055068,120,"2024-11-20T22:11:20.287",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778939,1732140680296,-151.195404,0.00055068,120,"2024-11-20T22:11:20.296",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778940,1732140680305,-1140.89,0.00055068,120,"2024-11-20T22:11:20.305",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778941,1732140680314,-1693.94,0.00055068,120,"2024-11-20T22:11:20.314",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778942,1732140680323,-743.27,0.00055068,120,"2024-11-20T22:11:20.323",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778943,1732140680332,-4798.42,0.00055068,120,"2024-11-20T22:11:20.332",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778944,1732140680341,-884.65,0.00055068,120,"2024-11-20T22:11:20.341",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778945,1732140680350,-500.0,0.00055068,120,"2024-11-20T22:11:20.350",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778946,1732140680359,-589.18,0.00055068,120,"2024-11-20T22:11:20.359",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778947,1732140680367,-500.0,0.00055068,120,"2024-11-20T22:11:20.367",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778948,1732140680377,-1609.97,0.00055068,120,"2024-11-20T22:11:20.377",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778949,1732140680386,-500.0,0.00055068,120,"2024-11-20T22:11:20.386",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778950,1732140680395,-842.19,0.00055068,120,"2024-11-20T22:11:20.395",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778951,1732140680404,-500.0,0.00055068,120,"2024-11-20T22:11:20.404",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778952,1732140680413,-500.0,0.00055068,120,"2024-11-20T22:11:20.413",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778953,1732140680424,-548.16,0.00055068,120,"2024-11-20T22:11:20.424",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778954,1732140680434,-4873.91,0.00055068,120,"2024-11-20T22:11:20.434",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778955,1732140680444,-1086.88,0.00055068,120,"2024-11-20T22:11:20.444",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778956,1732140680453,-500.0,0.00055068,120,"2024-11-20T22:11:20.453",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778957,1732140680461,-1158.88,0.00055068,120,"2024-11-20T22:11:20.461",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778958,1732140680471,-500.0,0.00055068,120,"2024-11-20T22:11:20.471",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778959,1732140680481,-7009.95,0.00055068,120,"2024-11-20T22:11:20.481",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778960,1732140680490,-725.57,0.00055068,120,"2024-11-20T22:11:20.490",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778961,1732140680500,-500.0,0.00055068,120,"2024-11-20T22:11:20.500",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778962,1732140680510,-500.0,0.00055068,120,"2024-11-20T22:11:20.510",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778963,1732140680519,-151.0,0.00055068,120,"2024-11-20T22:11:20.519",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778964,1732140680528,-500.0,0.00055068,120,"2024-11-20T22:11:20.528",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778965,1732140680537,-500.0,0.00055068,120,"2024-11-20T22:11:20.537",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778966,1732140680547,-2713.37,0.00055068,120,"2024-11-20T22:11:20.547",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778967,1732140680557,-2674.97,0.00055068,120,"2024-11-20T22:11:20.557",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778968,1732140680566,-1095.19,0.00055068,120,"2024-11-20T22:11:20.566",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778969,1732140680575,-500.0,0.00055068,120,"2024-11-20T22:11:20.575",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778970,1732140680585,-151.0,0.00055068,120,"2024-11-20T22:11:20.585",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778971,1732140680594,-3162.29,0.00055068,120,"2024-11-20T22:11:20.594",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778972,1732140680603,-500.0,0.00055068,120,"2024-11-20T22:11:20.603",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778973,1732140680613,-500.0,0.00055068,120,"2024-11-20T22:11:20.613",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778974,1732140680622,-500.0,0.00055068,120,"2024-11-20T22:11:20.622",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778975,1732140680631,-500.0,0.00055068,120,"2024-11-20T22:11:20.631",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778976,1732140680642,-500.0,0.00055068,120,"2024-11-20T22:11:20.642",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778977,1732140680651,-500.0,0.00055068,120,"2024-11-20T22:11:20.651",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778978,1732140680660,-5192.12,0.00055068,120,"2024-11-20T22:11:20.660",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778979,1732140680670,-6968.45,0.00055068,60,"2024-11-20T22:11:20.670",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778980,1732140680679,-500.0,0.00055068,120,"2024-11-20T22:11:20.679",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778981,1732140680689,-500.0,0.00055068,120,"2024-11-20T22:11:20.689",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778982,1732140680698,-500.0,0.00055068,120,"2024-11-20T22:11:20.698",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778983,1732140680707,-500.0,0.00055068,120,"2024-11-20T22:11:20.707",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778984,1732140680716,-500.0,0.00055068,120,"2024-11-20T22:11:20.716",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778985,1732140680725,-500.0,0.00055068,120,"2024-11-20T22:11:20.725",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778986,1732140680734,-788.84,0.00055068,120,"2024-11-20T22:11:20.734",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778987,1732140680743,-801.02,0.00055068,120,"2024-11-20T22:11:20.743",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778988,1732140680751,-1135.51,0.00055068,120,"2024-11-20T22:11:20.751",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778989,1732140680760,-500.0,0.00055068,120,"2024-11-20T22:11:20.760",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778990,1732140680769,-565.84,0.00055068,120,"2024-11-20T22:11:20.769",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778991,1732140680778,-500.0,0.00055068,120,"2024-11-20T22:11:20.778",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778992,1732140680787,-736.59,0.00055068,120,"2024-11-20T22:11:20.787",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778993,1732140680796,-778.41,0.00055068,120,"2024-11-20T22:11:20.796",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778994,1732140680805,-2123.81,0.00055068,120,"2024-11-20T22:11:20.805",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778995,1732140680814,-500.0,0.00055068,120,"2024-11-20T22:11:20.814",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778996,1732140680823,-1368.4,0.00055068,120,"2024-11-20T22:11:20.823",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778997,1732140680832,-1176.11,0.00055068,120,"2024-11-20T22:11:20.832",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778998,1732140680841,-500.0,0.00055068,120,"2024-11-20T22:11:20.841",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342778999,1732140680850,-151.0,0.00055068,120,"2024-11-20T22:11:20.850",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779000,1732140680859,-500.0,0.00055068,120,"2024-11-20T22:11:20.859",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779001,1732140680869,-6444.84,0.00055068,120,"2024-11-20T22:11:20.869",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779002,1732140680878,-840.5,0.00055068,120,"2024-11-20T22:11:20.878",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779003,1732140680888,-566.17002027,0.00055068,120,"2024-11-20T22:11:20.888",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779004,1732140680897,-1149.75,0.00055068,120,"2024-11-20T22:11:20.897",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779005,1732140680906,-538.19,0.00055068,120,"2024-11-20T22:11:20.906",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779006,1732140680915,-500.0,0.00055068,120,"2024-11-20T22:11:20.915",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779007,1732140680924,-1918.75,0.00055068,120,"2024-11-20T22:11:20.924",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779008,1732140680933,-527.39,0.00055068,120,"2024-11-20T22:11:20.933",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779009,1732140680942,-500.0,0.00055068,120,"2024-11-20T22:11:20.942",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779010,1732140680951,-846.33,0.00055068,120,"2024-11-20T22:11:20.951",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779011,1732140680960,-924.66,0.00055068,120,"2024-11-20T22:11:20.960",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779012,1732140680969,-1437.44,0.00055068,120,"2024-11-20T22:11:20.969",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779013,1732140680978,-655.97,0.00055068,120,"2024-11-20T22:11:20.978",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779014,1732140680988,-613.35,0.00055068,120,"2024-11-20T22:11:20.988",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779015,1732140680997,-1217.61,0.00055068,120,"2024-11-20T22:11:20.997",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779016,1732140681007,-7358.45,0.00055068,120,"2024-11-20T22:11:21.007",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779017,1732140681016,-1149.18,0.00055068,120,"2024-11-20T22:11:21.016",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779018,1732140681025,-500.0,0.00055068,120,"2024-11-20T22:11:21.025",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779019,1732140681034,-1763.901637,0.00055068,120,"2024-11-20T22:11:21.034",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779020,1732140681044,-1147.11,0.00055068,120,"2024-11-20T22:11:21.044",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779021,1732140681053,-506.2678833,0.00055068,120,"2024-11-20T22:11:21.053",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779022,1732140681063,-500.0,0.00055068,120,"2024-11-20T22:11:21.063",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779023,1732140681072,-1974.94,0.00055068,120,"2024-11-20T22:11:21.072",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779024,1732140681081,-17457.35,0.00055068,120,"2024-11-20T22:11:21.081",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779025,1732140681090,-13034.59,0.00055068,120,"2024-11-20T22:11:21.090",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779026,1732140681100,-2237.64,0.00055068,120,"2024-11-20T22:11:21.100",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779027,1732140681110,-500.0,0.00055068,120,"2024-11-20T22:11:21.110",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779028,1732140681119,-1763.901637,0.00055068,120,"2024-11-20T22:11:21.119",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779029,1732140681134,-500.0,0.00055068,120,"2024-11-20T22:11:21.134",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779030,1732140681143,-2737.65,0.00055068,120,"2024-11-20T22:11:21.143",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779031,1732140681152,-551.05,0.00055068,120,"2024-11-20T22:11:21.152",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779032,1732140681162,-500.0,0.00055068,120,"2024-11-20T22:11:21.162",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779033,1732140681172,-500.31735534,0.00055068,120,"2024-11-20T22:11:21.172",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779034,1732140681182,-2479.1,0.00055068,120,"2024-11-20T22:11:21.182",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779035,1732140681191,-500.0,0.00055068,120,"2024-11-20T22:11:21.191",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779036,1732140681201,-500.0,0.00055068,120,"2024-11-20T22:11:21.201",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779037,1732140681211,-500.0,0.00055068,120,"2024-11-20T22:11:21.211",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779038,1732140681221,-3077.78,0.00055068,120,"2024-11-20T22:11:21.221",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779039,1732140681230,-500.0,0.00055068,120,"2024-11-20T22:11:21.230",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779040,1732140681240,-151.0,0.00055068,120,"2024-11-20T22:11:21.240",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779041,1732140681249,-4393.1,0.00055068,120,"2024-11-20T22:11:21.249",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779042,1732140681259,-535.35,0.00055068,120,"2024-11-20T22:11:21.259",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779043,1732140681269,-656.88,0.00055068,120,"2024-11-20T22:11:21.269",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779044,1732140681279,-1967.61,0.00055068,120,"2024-11-20T22:11:21.279",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779045,1732140681289,-500.0,0.00055068,120,"2024-11-20T22:11:21.289",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779046,1732140681298,-1550.26,0.00055068,120,"2024-11-20T22:11:21.298",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779047,1732140681308,-500.0,0.00055068,120,"2024-11-20T22:11:21.308",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779048,1732140681317,-500.0,0.00055068,120,"2024-11-20T22:11:21.317",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779049,1732140681327,-151.0,0.00055068,120,"2024-11-20T22:11:21.327",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779050,1732140681337,-725.78,0.00055068,120,"2024-11-20T22:11:21.337",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779051,1732140681347,-996.23,0.00055068,120,"2024-11-20T22:11:21.347",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779052,1732140681356,-5411.3,0.00055068,120,"2024-11-20T22:11:21.356",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779053,1732140681366,-500.0,0.00055068,120,"2024-11-20T22:11:21.366",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779054,1732140681376,-500.0,0.00055068,120,"2024-11-20T22:11:21.376",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779055,1732140681387,-559.06,0.00055068,120,"2024-11-20T22:11:21.387",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779056,1732140681397,-1127.77,0.00055068,120,"2024-11-20T22:11:21.397",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779057,1732140681407,-570.31,0.00055068,120,"2024-11-20T22:11:21.407",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779058,1732140681417,-500.0,0.00055068,120,"2024-11-20T22:11:21.417",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779059,1732140681427,-580.25,0.00055068,120,"2024-11-20T22:11:21.427",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779060,1732140681436,-7043.87,0.00055068,120,"2024-11-20T22:11:21.436",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779061,1732140681446,-500.0,0.00055068,120,"2024-11-20T22:11:21.446",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779062,1732140681455,-151.0,0.00055068,120,"2024-11-20T22:11:21.455",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779063,1732140681465,-500.0,0.00055068,120,"2024-11-20T22:11:21.465",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779064,1732140681475,-604.62,0.00055068,120,"2024-11-20T22:11:21.475",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779065,1732140681484,-8863.78,0.00055068,120,"2024-11-20T22:11:21.484",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779066,1732140681494,-500.0,0.00055068,120,"2024-11-20T22:11:21.494",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779067,1732140681504,-2040.5,0.00055068,120,"2024-11-20T22:11:21.504",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779068,1732140681514,-1500.0,0.00055068,120,"2024-11-20T22:11:21.514",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779069,1732140681523,-500.0,0.00055068,120,"2024-11-20T22:11:21.523",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779070,1732140681533,-500.0,0.00055068,120,"2024-11-20T22:11:21.533",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779071,1732140681543,-151.0,0.00055068,110,"2024-11-20T22:11:21.543",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779072,1732140681552,-2305.42,0.00055068,120,"2024-11-20T22:11:21.552",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779073,1732140681562,-500.0,0.00055068,120,"2024-11-20T22:11:21.562",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779074,1732140681572,-500.0,0.00055068,30,"2024-11-20T22:11:21.572",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779075,1732140681582,-1604.28,0.00055068,120,"2024-11-20T22:11:21.582",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779076,1732140681592,-536.82698701,0.00055068,120,"2024-11-20T22:11:21.592",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779077,1732140681602,-762.69,0.00055068,120,"2024-11-20T22:11:21.602",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779078,1732140681612,-500.0,0.00055068,120,"2024-11-20T22:11:21.612",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779079,1732140681622,-713.08,0.00055068,120,"2024-11-20T22:11:21.622",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779080,1732140681632,-500.0,0.00055068,120,"2024-11-20T22:11:21.632",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779081,1732140681644,-500.0,0.00055068,120,"2024-11-20T22:11:21.644",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779082,1732140681654,-500.0,0.00055068,120,"2024-11-20T22:11:21.654",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779083,1732140681664,-1101.03,0.00055068,120,"2024-11-20T22:11:21.664",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779084,1732140681674,-500.0,0.00055068,120,"2024-11-20T22:11:21.674",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779085,1732140681683,-500.0,0.00055068,120,"2024-11-20T22:11:21.683",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779086,1732140681692,-1320.75,0.00055068,120,"2024-11-20T22:11:21.692",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779087,1732140681702,-500.0,0.00055068,120,"2024-11-20T22:11:21.702",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779088,1732140681712,-1100.57,0.00055068,120,"2024-11-20T22:11:21.712",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779089,1732140681722,-151.0,0.00055068,120,"2024-11-20T22:11:21.722",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779090,1732140681732,-500.0,0.00055068,120,"2024-11-20T22:11:21.732",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779091,1732140681742,-500.0,0.00055068,120,"2024-11-20T22:11:21.742",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779092,1732140681751,-176.573386,0.00055068,120,"2024-11-20T22:11:21.751",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779093,1732140681760,-500.0,0.00055068,120,"2024-11-20T22:11:21.760",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779094,1732140681770,-5594.76,0.00055068,120,"2024-11-20T22:11:21.770",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779095,1732140681780,-500.0,0.00055068,120,"2024-11-20T22:11:21.780",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779096,1732140681790,-561.2,0.00055068,120,"2024-11-20T22:11:21.790",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779097,1732140681799,-500.0,0.00055068,120,"2024-11-20T22:11:21.799",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779098,1732140681810,-918.38,0.00055068,120,"2024-11-20T22:11:21.810",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779099,1732140681820,-500.0,0.00055068,120,"2024-11-20T22:11:21.820",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779100,1732140681829,-500.0,0.00055068,120,"2024-11-20T22:11:21.829",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779101,1732140681838,-500.0,0.00055068,120,"2024-11-20T22:11:21.838",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779102,1732140681848,-3670.68,0.00055068,120,"2024-11-20T22:11:21.848",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779103,1732140681859,-500.0,0.00055068,90,"2024-11-20T22:11:21.859",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779104,1732140681869,-176.573386,0.00055068,120,"2024-11-20T22:11:21.869",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779105,1732140681879,-500.0,0.00055068,30,"2024-11-20T22:11:21.879",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779106,1732140681889,-500.0,0.00055068,120,"2024-11-20T22:11:21.889",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779107,1732140681899,-151.0,0.00055068,120,"2024-11-20T22:11:21.899",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779108,1732140681908,-500.0,0.00055068,120,"2024-11-20T22:11:21.908",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779109,1732140681918,-4360.305673,0.00055068,120,"2024-11-20T22:11:21.918",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779110,1732140681928,-966.97,0.00055068,120,"2024-11-20T22:11:21.928",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779111,1732140681938,-5804.48,0.00055068,120,"2024-11-20T22:11:21.938",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779112,1732140681948,-250000.0,0.0005511,120,"2024-11-20T22:11:21.948",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779113,1732140681958,-250000.0,0.000552,120,"2024-11-20T22:11:21.958",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779114,1732140681968,-2335.45865019,0.00055294,120,"2024-11-20T22:11:21.968",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779115,1732140681979,-15452.59461759,0.000553,120,"2024-11-20T22:11:21.979",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779116,1732140681988,-600.0,0.00055318,40,"2024-11-20T22:11:21.988",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779117,1732140681997,-600.0,0.00055331,40,"2024-11-20T22:11:21.997",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779118,1732140682006,-500.0,0.00055342,7,"2024-11-20T22:11:22.006",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779119,1732140682017,-597.23,0.00055342,120,"2024-11-20T22:11:22.017",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779120,1732140682027,-500.0,0.00055342,120,"2024-11-20T22:11:22.027",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779121,1732140682037,-440.68553039,0.00055342,120,"2024-11-20T22:11:22.037",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779122,1732140682047,-151.0,0.00055342,7,"2024-11-20T22:11:22.047",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779123,1732140682058,-500.0,0.00055342,120,"2024-11-20T22:11:22.058",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779124,1732140682068,-500.0,0.00055342,120,"2024-11-20T22:11:22.068",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779125,1732140682078,-500.0,0.00055342,120,"2024-11-20T22:11:22.078",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779126,1732140682087,-500.0,0.00055342,120,"2024-11-20T22:11:22.087",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779127,1732140682097,-500.0,0.00055342,120,"2024-11-20T22:11:22.097",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779128,1732140682107,-500.0,0.00055342,120,"2024-11-20T22:11:22.107",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779129,1732140682116,-500.0,0.00055342,120,"2024-11-20T22:11:22.116",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779130,1732140682130,-500.0,0.00055342,120,"2024-11-20T22:11:22.130",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779131,1732140682141,-500.0,0.00055342,120,"2024-11-20T22:11:22.141",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779132,1732140682151,-500.0,0.00055342,120,"2024-11-20T22:11:22.151",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779133,1732140682160,-501.78406457,0.00055342,120,"2024-11-20T22:11:22.160",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779134,1732140682170,-500.0,0.00055342,120,"2024-11-20T22:11:22.170",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779135,1732140682181,-454.20839018,0.00055342,120,"2024-11-20T22:11:22.181",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779136,1732140682191,-500.0,0.00055342,120,"2024-11-20T22:11:22.191",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779137,1732140682202,-500.0,0.00055342,120,"2024-11-20T22:11:22.202",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779138,1732140682212,-500.0,0.00055342,120,"2024-11-20T22:11:22.212",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779139,1732140682221,-506.97038057,0.00055342,120,"2024-11-20T22:11:22.221",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779140,1732140682231,-500.0,0.00055342,120,"2024-11-20T22:11:22.231",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779141,1732140682241,-500.0,0.00055342,120,"2024-11-20T22:11:22.241",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779142,1732140682251,-500.0,0.00055342,120,"2024-11-20T22:11:22.251",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779143,1732140682260,-500.0,0.00055342,120,"2024-11-20T22:11:22.260",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779144,1732140682270,-500.0,0.00055342,120,"2024-11-20T22:11:22.270",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779145,1732140682279,-500.0,0.00055342,120,"2024-11-20T22:11:22.279",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779146,1732140682289,-500.0,0.00055342,120,"2024-11-20T22:11:22.289",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779147,1732140682299,-500.0,0.00055342,120,"2024-11-20T22:11:22.299",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779148,1732140682309,-543.9237834,0.00055342,120,"2024-11-20T22:11:22.309",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779149,1732140682322,-500.0,0.00055342,120,"2024-11-20T22:11:22.322",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779150,1732140682331,-210.928221,0.00055342,120,"2024-11-20T22:11:22.331",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779151,1732140682341,-260.413462,0.00055342,120,"2024-11-20T22:11:22.341",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779152,1732140682350,-155.055593,0.00055342,120,"2024-11-20T22:11:22.350",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779153,1732140682361,-500.0,0.00055342,120,"2024-11-20T22:11:22.361",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779154,1732140682371,-789.82,0.00055342,120,"2024-11-20T22:11:22.371",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779155,1732140682381,-907.52,0.00055342,120,"2024-11-20T22:11:22.381",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779156,1732140682391,-676.32,0.00055342,120,"2024-11-20T22:11:22.391",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779157,1732140682401,-500.0,0.00055342,120,"2024-11-20T22:11:22.401",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779158,1732140682412,-500.0,0.00055342,120,"2024-11-20T22:11:22.412",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779159,1732140682423,-690.77,0.00055342,120,"2024-11-20T22:11:22.423",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779160,1732140682433,-500.0,0.00055342,120,"2024-11-20T22:11:22.433",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779161,1732140682443,-500.0,0.00055342,120,"2024-11-20T22:11:22.443",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779162,1732140682454,-500.0,0.00055342,120,"2024-11-20T22:11:22.454",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779163,1732140682464,-500.0,0.00055342,120,"2024-11-20T22:11:22.464",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779164,1732140682474,-500.0,0.00055342,120,"2024-11-20T22:11:22.474",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779165,1732140682485,-501.76288725,0.00055342,120,"2024-11-20T22:11:22.485",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779166,1732140682495,-500.0,0.00055342,120,"2024-11-20T22:11:22.495",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779167,1732140682506,-337.64593977,0.00055342,120,"2024-11-20T22:11:22.506",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779168,1732140682516,-500.0,0.00055342,120,"2024-11-20T22:11:22.516",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779169,1732140682526,-500.0,0.00055342,120,"2024-11-20T22:11:22.526",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779170,1732140682537,-500.0,0.00055342,120,"2024-11-20T22:11:22.537",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779171,1732140682547,-500.0,0.00055342,120,"2024-11-20T22:11:22.547",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779172,1732140682558,-500.0,0.00055342,120,"2024-11-20T22:11:22.558",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779173,1732140682568,-500.0,0.00055342,120,"2024-11-20T22:11:22.568",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779174,1732140682578,-500.0,0.00055342,30,"2024-11-20T22:11:22.578",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779175,1732140682589,-500.0,0.00055342,120,"2024-11-20T22:11:22.589",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779176,1732140682599,-500.0,0.00055342,120,"2024-11-20T22:11:22.599",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779177,1732140682609,-500.0,0.00055342,120,"2024-11-20T22:11:22.609",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779178,1732140682620,-802.91,0.00055342,120,"2024-11-20T22:11:22.620",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779179,1732140682631,-500.0,0.00055342,120,"2024-11-20T22:11:22.631",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779180,1732140682644,-1078.99,0.00055342,120,"2024-11-20T22:11:22.644",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779181,1732140682657,-620.24513101,0.00055342,120,"2024-11-20T22:11:22.657",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779182,1732140682667,-500.0,0.00055342,120,"2024-11-20T22:11:22.667",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779183,1732140682677,-1196.86,0.00055342,120,"2024-11-20T22:11:22.677",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779184,1732140682687,-500.0,0.00055342,120,"2024-11-20T22:11:22.687",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779185,1732140682697,-1553.66,0.00055342,120,"2024-11-20T22:11:22.697",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779186,1732140682707,-500.0,0.00055342,120,"2024-11-20T22:11:22.707",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779187,1732140682717,-500.0,0.00055342,120,"2024-11-20T22:11:22.717",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779188,1732140682727,-181.67002001,0.00055342,120,"2024-11-20T22:11:22.727",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779189,1732140682737,-500.0,0.00055342,120,"2024-11-20T22:11:22.737",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779190,1732140682748,-1468.02,0.00055342,120,"2024-11-20T22:11:22.748",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779191,1732140682758,-500.0,0.00055342,120,"2024-11-20T22:11:22.758",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779192,1732140682768,-500.0,0.00055342,120,"2024-11-20T22:11:22.768",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779193,1732140682779,-500.0,0.00055342,120,"2024-11-20T22:11:22.779",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779194,1732140682789,-500.0,0.00055342,120,"2024-11-20T22:11:22.789",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779195,1732140682799,-500.0,0.00055342,120,"2024-11-20T22:11:22.799",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779196,1732140682808,-1204.33,0.00055342,120,"2024-11-20T22:11:22.808",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779197,1732140682818,-500.0,0.00055342,120,"2024-11-20T22:11:22.818",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779198,1732140682828,-689.54,0.00055342,120,"2024-11-20T22:11:22.828",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779199,1732140682837,-500.0,0.00055342,120,"2024-11-20T22:11:22.837",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779200,1732140682848,-500.0,0.00055342,120,"2024-11-20T22:11:22.848",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779201,1732140682859,-500.0,0.00055342,120,"2024-11-20T22:11:22.859",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779202,1732140682869,-500.0,0.00055342,120,"2024-11-20T22:11:22.869",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779203,1732140682879,-306.86670257,0.00055342,120,"2024-11-20T22:11:22.879",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779204,1732140682891,-500.0,0.00055342,120,"2024-11-20T22:11:22.891",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779205,1732140682901,-500.0,0.00055342,120,"2024-11-20T22:11:22.901",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779206,1732140682912,-500.0,0.00055342,120,"2024-11-20T22:11:22.912",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779207,1732140682923,-500.0,0.00055342,120,"2024-11-20T22:11:22.923",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779208,1732140682934,-500.0,0.00055342,120,"2024-11-20T22:11:22.934",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779209,1732140682945,-500.0,0.00055342,7,"2024-11-20T22:11:22.945",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779210,1732140682956,-500.0,0.00055342,120,"2024-11-20T22:11:22.956",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779211,1732140682967,-3362.7,0.00055342,120,"2024-11-20T22:11:22.967",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779212,1732140682977,-500.0,0.00055342,120,"2024-11-20T22:11:22.977",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779213,1732140682988,-500.0,0.00055342,120,"2024-11-20T22:11:22.988",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779214,1732140682999,-500.0,0.00055342,120,"2024-11-20T22:11:22.999",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779215,1732140683009,-500.0,0.00055342,120,"2024-11-20T22:11:23.009",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779216,1732140683019,-150.0,0.00055342,120,"2024-11-20T22:11:23.019",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779217,1732140683029,-2907.27,0.00055342,120,"2024-11-20T22:11:23.029",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779218,1732140683040,-1034.08,0.00055342,120,"2024-11-20T22:11:23.040",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779219,1732140683050,-500.0,0.00055342,120,"2024-11-20T22:11:23.050",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779220,1732140683060,-500.0,0.00055342,120,"2024-11-20T22:11:23.060",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779221,1732140683071,-500.0,0.00055342,120,"2024-11-20T22:11:23.071",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779222,1732140683082,-500.0,0.00055342,120,"2024-11-20T22:11:23.082",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779223,1732140683092,-502.45420809,0.00055342,120,"2024-11-20T22:11:23.092",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779224,1732140683102,-500.0,0.00055342,120,"2024-11-20T22:11:23.102",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779225,1732140683112,-500.0,0.00055342,120,"2024-11-20T22:11:23.112",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779226,1732140683122,-500.0,0.00055342,120,"2024-11-20T22:11:23.122",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779227,1732140683138,-5000.0,0.00055342,120,"2024-11-20T22:11:23.138",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779228,1732140683148,-500.0,0.00055342,120,"2024-11-20T22:11:23.148",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779229,1732140683158,-500.0,0.00055342,120,"2024-11-20T22:11:23.158",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779230,1732140683169,-1141.42,0.00055342,120,"2024-11-20T22:11:23.169",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779231,1732140683398,-577.45,0.00055342,120,"2024-11-20T22:11:23.398",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779232,1732140683431,-691.51,0.00055342,120,"2024-11-20T22:11:23.431",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779233,1732140683441,-500.0,0.00055342,120,"2024-11-20T22:11:23.441",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779234,1732140683451,-500.0,0.00055342,120,"2024-11-20T22:11:23.451",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779235,1732140683461,-1067.52,0.00055342,120,"2024-11-20T22:11:23.461",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779236,1732140683471,-500.0,0.00055342,120,"2024-11-20T22:11:23.471",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779237,1732140683481,-500.0,0.00055342,120,"2024-11-20T22:11:23.481",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779238,1732140683491,-1047.06,0.00055342,120,"2024-11-20T22:11:23.491",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779239,1732140683501,-500.0,0.00055342,120,"2024-11-20T22:11:23.501",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779240,1732140683511,-500.0,0.00055342,2,"2024-11-20T22:11:23.511",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779241,1732140683522,-1588.94,0.00055342,120,"2024-11-20T22:11:23.522",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779242,1732140683532,-500.0,0.00055342,120,"2024-11-20T22:11:23.532",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779243,1732140683542,-500.0,0.00055342,14,"2024-11-20T22:11:23.542",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779244,1732140683552,-500.0,0.00055342,120,"2024-11-20T22:11:23.552",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779245,1732140683562,-826.46,0.00055342,120,"2024-11-20T22:11:23.562",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779246,1732140683572,-503.29925165,0.00055342,120,"2024-11-20T22:11:23.572",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779247,1732140683582,-500.0,0.00055342,120,"2024-11-20T22:11:23.582",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779248,1732140683592,-630.9757273,0.00055342,120,"2024-11-20T22:11:23.592",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779249,1732140683603,-500.87572549,0.00055342,120,"2024-11-20T22:11:23.603",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779250,1732140683613,-500.0,0.00055342,120,"2024-11-20T22:11:23.613",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779251,1732140683623,-883.47,0.00055342,120,"2024-11-20T22:11:23.623",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779252,1732140683633,-500.0,0.00055342,120,"2024-11-20T22:11:23.633",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779253,1732140683645,-1125.72,0.00055342,120,"2024-11-20T22:11:23.645",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779254,1732140683655,-500.0,0.00055342,120,"2024-11-20T22:11:23.655",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779255,1732140683665,-500.0,0.00055342,120,"2024-11-20T22:11:23.665",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779256,1732140683675,-500.0,0.00055342,120,"2024-11-20T22:11:23.675",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779257,1732140683686,-500.0,0.00055342,120,"2024-11-20T22:11:23.686",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779258,1732140683696,-500.0,0.00055342,120,"2024-11-20T22:11:23.696",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779259,1732140683706,-1198.91,0.00055342,120,"2024-11-20T22:11:23.706",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779260,1732140683717,-1116.01,0.00055342,120,"2024-11-20T22:11:23.717",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779261,1732140683727,-500.0,0.00055342,120,"2024-11-20T22:11:23.727",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779262,1732140683737,-500.0,0.00055342,120,"2024-11-20T22:11:23.737",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779263,1732140683747,-500.0,0.00055342,120,"2024-11-20T22:11:23.747",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779264,1732140683756,-500.0,0.00055342,120,"2024-11-20T22:11:23.756",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779265,1732140683766,-500.0,0.00055342,120,"2024-11-20T22:11:23.766",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779266,1732140683775,-500.0,0.00055342,120,"2024-11-20T22:11:23.775",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779267,1732140683785,-229.80022758,0.00055342,120,"2024-11-20T22:11:23.785",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779268,1732140683794,-500.0,0.00055342,120,"2024-11-20T22:11:23.794",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779269,1732140683804,-1410.51,0.00055342,120,"2024-11-20T22:11:23.804",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779270,1732140683814,-500.0,0.00055342,120,"2024-11-20T22:11:23.814",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779271,1732140683824,-500.0,0.00055342,120,"2024-11-20T22:11:23.824",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779272,1732140683834,-500.0,0.00055342,120,"2024-11-20T22:11:23.834",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779273,1732140683845,-500.0,0.00055342,120,"2024-11-20T22:11:23.845",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779274,1732140683855,-508.72,0.00055342,120,"2024-11-20T22:11:23.855",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779275,1732140683864,-500.0,0.00055342,120,"2024-11-20T22:11:23.864",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779276,1732140683875,-500.0,0.00055342,120,"2024-11-20T22:11:23.875",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779277,1732140683885,-500.0,0.00055342,120,"2024-11-20T22:11:23.885",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779278,1732140683896,-501.02,0.00055342,120,"2024-11-20T22:11:23.896",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779279,1732140683906,-500.0,0.00055342,120,"2024-11-20T22:11:23.906",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779280,1732140683915,-500.0,0.00055342,120,"2024-11-20T22:11:23.915",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779281,1732140683925,-854.5,0.00055342,120,"2024-11-20T22:11:23.925",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779282,1732140683935,-500.0,0.00055342,120,"2024-11-20T22:11:23.935",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779283,1732140683945,-500.0,0.00055342,120,"2024-11-20T22:11:23.945",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779284,1732140683955,-500.0,0.00055342,120,"2024-11-20T22:11:23.955",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779285,1732140683965,-500.0,0.00055342,120,"2024-11-20T22:11:23.965",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779286,1732140683974,-923.86,0.00055342,120,"2024-11-20T22:11:23.974",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779287,1732140683984,-500.0,0.00055342,60,"2024-11-20T22:11:23.984",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779288,1732140683994,-1843.46,0.00055342,120,"2024-11-20T22:11:23.994",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779289,1732140684003,-810.6,0.00055342,120,"2024-11-20T22:11:24.003",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779290,1732140684014,-500.0,0.00055342,120,"2024-11-20T22:11:24.014",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779291,1732140684025,-191.37157962,0.00055342,120,"2024-11-20T22:11:24.025",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779292,1732140684035,-500.0,0.00055342,120,"2024-11-20T22:11:24.035",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779293,1732140684045,-500.0,0.00055342,120,"2024-11-20T22:11:24.045",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779294,1732140684055,-500.0,0.00055342,120,"2024-11-20T22:11:24.055",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779295,1732140684064,-909.22,0.00055342,120,"2024-11-20T22:11:24.064",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779296,1732140684074,-500.0,0.00055342,120,"2024-11-20T22:11:24.074",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779297,1732140684084,-501.48738697,0.00055342,120,"2024-11-20T22:11:24.084",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779298,1732140684093,-500.0,0.00055342,120,"2024-11-20T22:11:24.093",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779299,1732140684104,-500.0,0.00055342,120,"2024-11-20T22:11:24.104",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779300,1732140684114,-533.52,0.00055342,120,"2024-11-20T22:11:24.114",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779301,1732140684126,-500.0,0.00055342,120,"2024-11-20T22:11:24.126",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779302,1732140684140,-540.18381171,0.00055342,120,"2024-11-20T22:11:24.140",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779303,1732140684150,-500.0,0.00055342,120,"2024-11-20T22:11:24.150",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779304,1732140684160,-500.0,0.00055342,120,"2024-11-20T22:11:24.160",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779305,1732140684171,-2415.23,0.00055342,120,"2024-11-20T22:11:24.171",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779306,1732140684181,-180.61145303,0.00055342,120,"2024-11-20T22:11:24.181",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779307,1732140684191,-500.0,0.00055342,120,"2024-11-20T22:11:24.191",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779308,1732140684202,-972.8,0.00055342,120,"2024-11-20T22:11:24.202",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779309,1732140684212,-500.0,0.00055342,120,"2024-11-20T22:11:24.212",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779310,1732140684222,-1624.46,0.00055342,120,"2024-11-20T22:11:24.222",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779311,1732140684232,-500.0,0.00055342,120,"2024-11-20T22:11:24.232",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779312,1732140684242,-508.27762999,0.00055342,120,"2024-11-20T22:11:24.242",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779313,1732140684252,-500.0,0.00055342,120,"2024-11-20T22:11:24.252",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779314,1732140684261,-500.0,0.00055342,120,"2024-11-20T22:11:24.261",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779315,1732140684271,-530.46,0.00055342,120,"2024-11-20T22:11:24.271",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779316,1732140684281,-150.0,0.00055342,120,"2024-11-20T22:11:24.281",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779317,1732140684291,-500.0,0.00055342,120,"2024-11-20T22:11:24.291",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779318,1732140684301,-730.89,0.00055342,120,"2024-11-20T22:11:24.301",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779319,1732140684311,-500.0,0.00055342,60,"2024-11-20T22:11:24.311",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779320,1732140684321,-500.0,0.00055342,120,"2024-11-20T22:11:24.321",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779321,1732140684331,-500.0,0.00055342,120,"2024-11-20T22:11:24.331",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779322,1732140684341,-500.0,0.00055342,120,"2024-11-20T22:11:24.341",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779323,1732140684355,-500.0,0.00055342,120,"2024-11-20T22:11:24.355",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779324,1732140684366,-615.39,0.00055342,120,"2024-11-20T22:11:24.366",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779325,1732140684376,-1000.0,0.00055342,2,"2024-11-20T22:11:24.376",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779326,1732140684387,-500.0,0.00055342,120,"2024-11-20T22:11:24.387",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779327,1732140684397,-500.0,0.00055342,120,"2024-11-20T22:11:24.397",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779328,1732140684407,-500.0,0.00055342,120,"2024-11-20T22:11:24.407",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779329,1732140684417,-500.0,0.00055342,120,"2024-11-20T22:11:24.417",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779330,1732140684427,-515.66,0.00055342,120,"2024-11-20T22:11:24.427",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779331,1732140684437,-500.0,0.00055342,120,"2024-11-20T22:11:24.437",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779332,1732140684446,-783.6,0.00055342,120,"2024-11-20T22:11:24.446",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779333,1732140684456,-500.0,0.00055342,120,"2024-11-20T22:11:24.456",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779334,1732140684466,-1852.69,0.00055342,120,"2024-11-20T22:11:24.466",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779335,1732140684475,-713.08,0.00055342,120,"2024-11-20T22:11:24.475",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779336,1732140684485,-524.36,0.00055342,120,"2024-11-20T22:11:24.485",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779337,1732140684495,-500.0,0.00055342,120,"2024-11-20T22:11:24.495",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779338,1732140684504,-500.0,0.00055342,120,"2024-11-20T22:11:24.504",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779339,1732140684513,-500.0,0.00055342,120,"2024-11-20T22:11:24.513",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779340,1732140684523,-500.0,0.00055342,120,"2024-11-20T22:11:24.523",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779341,1732140684533,-500.0,0.00055342,120,"2024-11-20T22:11:24.533",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779342,1732140684542,-500.0,0.00055342,120,"2024-11-20T22:11:24.542",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779343,1732140684551,-500.0,0.00055342,120,"2024-11-20T22:11:24.551",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779344,1732140684561,-500.0,0.00055342,120,"2024-11-20T22:11:24.561",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779345,1732140684571,-729.05,0.00055342,120,"2024-11-20T22:11:24.571",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779346,1732140684581,-393.72454653,0.00055342,120,"2024-11-20T22:11:24.581",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779347,1732140684590,-500.0,0.00055342,120,"2024-11-20T22:11:24.590",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779348,1732140684600,-500.0,0.00055342,120,"2024-11-20T22:11:24.600",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779349,1732140684609,-2435.5,0.00055342,120,"2024-11-20T22:11:24.609",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779350,1732140684619,-500.0,0.00055342,120,"2024-11-20T22:11:24.619",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779351,1732140684628,-521.8,0.00055342,120,"2024-11-20T22:11:24.628",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779352,1732140684638,-642.48,0.00055342,120,"2024-11-20T22:11:24.638",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779353,1732140684648,-849.85,0.00055342,120,"2024-11-20T22:11:24.648",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779354,1732140684657,-627.45,0.00055342,120,"2024-11-20T22:11:24.657",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779355,1732140684667,-500.0,0.00055342,120,"2024-11-20T22:11:24.667",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779356,1732140684678,-742.62,0.00055342,120,"2024-11-20T22:11:24.678",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779357,1732140684687,-500.0,0.00055342,120,"2024-11-20T22:11:24.687",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779358,1732140684698,-858.26,0.00055342,120,"2024-11-20T22:11:24.698",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779359,1732140684708,-500.0,0.00055342,120,"2024-11-20T22:11:24.708",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779360,1732140684717,-500.0,0.00055342,120,"2024-11-20T22:11:24.717",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779361,1732140684726,-503.51,0.00055342,120,"2024-11-20T22:11:24.726",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779362,1732140684735,-500.0,0.00055342,120,"2024-11-20T22:11:24.735",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779363,1732140684745,-500.0,0.00055342,120,"2024-11-20T22:11:24.745",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779364,1732140684754,-2800.08,0.00055342,120,"2024-11-20T22:11:24.754",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779365,1732140684763,-500.0,0.00055342,120,"2024-11-20T22:11:24.763",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779366,1732140684773,-500.0,0.00055342,120,"2024-11-20T22:11:24.773",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779367,1732140684783,-500.0,0.00055342,120,"2024-11-20T22:11:24.783",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779368,1732140684792,-563.45,0.00055342,120,"2024-11-20T22:11:24.792",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779369,1732140684801,-500.0,0.00055342,120,"2024-11-20T22:11:24.801",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779370,1732140684810,-500.0,0.00055342,120,"2024-11-20T22:11:24.810",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779371,1732140684820,-500.0,0.00055342,120,"2024-11-20T22:11:24.820",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779372,1732140684829,-1104.08,0.00055342,120,"2024-11-20T22:11:24.829",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779373,1732140684839,-405.98485729,0.00055342,120,"2024-11-20T22:11:24.839",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779374,1732140684849,-500.0,0.00055342,120,"2024-11-20T22:11:24.849",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779375,1732140684858,-500.0,0.00055342,120,"2024-11-20T22:11:24.858",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779376,1732140684867,-500.0,0.00055342,120,"2024-11-20T22:11:24.867",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779377,1732140684876,-501.21467472,0.00055342,120,"2024-11-20T22:11:24.876",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779378,1732140684886,-1222.85,0.00055342,120,"2024-11-20T22:11:24.886",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779379,1732140684897,-500.0,0.00055342,120,"2024-11-20T22:11:24.897",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779380,1732140684907,-500.0,0.00055342,120,"2024-11-20T22:11:24.907",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779381,1732140684916,-500.0,0.00055342,120,"2024-11-20T22:11:24.916",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779382,1732140684926,-1021.61,0.00055342,120,"2024-11-20T22:11:24.926",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779383,1732140684935,-578.33,0.00055342,120,"2024-11-20T22:11:24.935",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779384,1732140684945,-500.0,0.00055342,120,"2024-11-20T22:11:24.945",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779385,1732140684955,-500.0,0.00055342,120,"2024-11-20T22:11:24.955",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779386,1732140684964,-1661.17,0.00055342,120,"2024-11-20T22:11:24.964",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779387,1732140684974,-500.0,0.00055342,120,"2024-11-20T22:11:24.974",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779388,1732140684983,-500.0,0.00055342,120,"2024-11-20T22:11:24.983",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779389,1732140684992,-500.0,0.00055342,120,"2024-11-20T22:11:24.992",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779390,1732140685002,-800.14,0.00055342,120,"2024-11-20T22:11:25.002",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779391,1732140685011,-500.0,0.00055342,120,"2024-11-20T22:11:25.011",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779392,1732140685021,-500.0,0.00055342,120,"2024-11-20T22:11:25.021",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779393,1732140685031,-500.0,0.00055342,120,"2024-11-20T22:11:25.031",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779394,1732140685041,-1090.19,0.00055342,120,"2024-11-20T22:11:25.041",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779395,1732140685051,-1054.3,0.00055342,120,"2024-11-20T22:11:25.051",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779396,1732140685061,-500.0,0.00055342,120,"2024-11-20T22:11:25.061",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779397,1732140685070,-1209.25,0.00055342,120,"2024-11-20T22:11:25.070",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779398,1732140685079,-500.0,0.00055342,120,"2024-11-20T22:11:25.079",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779399,1732140685089,-1127.18,0.00055342,120,"2024-11-20T22:11:25.089",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779400,1732140685098,-500.0,0.00055342,120,"2024-11-20T22:11:25.098",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779401,1732140685107,-500.0,0.00055342,120,"2024-11-20T22:11:25.107",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779402,1732140685117,-500.0,0.00055342,120,"2024-11-20T22:11:25.117",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779403,1732140685129,-500.0,0.00055342,120,"2024-11-20T22:11:25.129",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779404,1732140685138,-412.98028136,0.00055342,120,"2024-11-20T22:11:25.138",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779405,1732140685149,-500.0,0.00055342,120,"2024-11-20T22:11:25.149",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779406,1732140685158,-500.0,0.00055342,120,"2024-11-20T22:11:25.158",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779407,1732140685167,-500.0,0.00055342,120,"2024-11-20T22:11:25.167",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779408,1732140685177,-1267.34,0.00055342,120,"2024-11-20T22:11:25.177",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779409,1732140685187,-500.0,0.00055342,120,"2024-11-20T22:11:25.187",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779410,1732140685197,-2432.38,0.00055342,7,"2024-11-20T22:11:25.197",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779411,1732140685208,-500.0,0.00055342,120,"2024-11-20T22:11:25.208",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779412,1732140685218,-501.79508704,0.00055342,120,"2024-11-20T22:11:25.218",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779413,1732140685228,-500.0,0.00055342,120,"2024-11-20T22:11:25.228",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779414,1732140685240,-500.0,0.00055342,120,"2024-11-20T22:11:25.240",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779415,1732140685250,-1560.72,0.00055342,120,"2024-11-20T22:11:25.250",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779416,1732140685260,-500.0,0.00055342,120,"2024-11-20T22:11:25.260",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779417,1732140685269,-655.09,0.00055342,120,"2024-11-20T22:11:25.269",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779418,1732140685279,-500.0,0.00055342,120,"2024-11-20T22:11:25.279",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779419,1732140685290,-500.0,0.00055342,120,"2024-11-20T22:11:25.290",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779420,1732140685300,-1047.78,0.00055342,120,"2024-11-20T22:11:25.300",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779421,1732140685310,-500.0,0.00055342,120,"2024-11-20T22:11:25.310",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779422,1732140685319,-1376.36,0.00055342,120,"2024-11-20T22:11:25.319",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779423,1732140685329,-758.47,0.00055342,120,"2024-11-20T22:11:25.329",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779424,1732140685339,-500.0,0.00055342,120,"2024-11-20T22:11:25.339",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779425,1732140685349,-1218.68,0.00055342,120,"2024-11-20T22:11:25.349",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779426,1732140685358,-500.0,0.00055342,120,"2024-11-20T22:11:25.358",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779427,1732140685368,-1031.21,0.00055342,120,"2024-11-20T22:11:25.368",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779428,1732140685377,-500.0,0.00055342,120,"2024-11-20T22:11:25.377",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779429,1732140685387,-746.97,0.00055342,120,"2024-11-20T22:11:25.387",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779430,1732140685401,-500.0,0.00055342,120,"2024-11-20T22:11:25.401",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779431,1732140685411,-500.0,0.00055342,120,"2024-11-20T22:11:25.411",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779432,1732140685421,-500.0,0.00055342,120,"2024-11-20T22:11:25.421",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779433,1732140685431,-1956.13,0.00055342,120,"2024-11-20T22:11:25.431",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779434,1732140685440,-1530.02,0.00055342,120,"2024-11-20T22:11:25.440",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779435,1732140685450,-859.85,0.00055342,120,"2024-11-20T22:11:25.450",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779436,1732140685460,-626.84,0.00055342,120,"2024-11-20T22:11:25.460",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779437,1732140685470,-500.0,0.00055342,120,"2024-11-20T22:11:25.470",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779438,1732140685481,-925.63,0.00055342,120,"2024-11-20T22:11:25.481",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779439,1732140685490,-500.0,0.00055342,120,"2024-11-20T22:11:25.490",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779440,1732140685500,-1089.2,0.00055342,120,"2024-11-20T22:11:25.500",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779441,1732140685510,-500.0,0.00055342,120,"2024-11-20T22:11:25.510",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779442,1732140685520,-607.09994625,0.00055342,120,"2024-11-20T22:11:25.520",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779443,1732140685530,-500.0,0.00055342,120,"2024-11-20T22:11:25.530",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779444,1732140685540,-746.22,0.00055342,120,"2024-11-20T22:11:25.540",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779445,1732140685550,-500.0,0.00055342,120,"2024-11-20T22:11:25.550",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779446,1732140685561,-500.0,0.00055342,120,"2024-11-20T22:11:25.561",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779447,1732140685571,-501.63268004,0.00055342,120,"2024-11-20T22:11:25.571",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779448,1732140685580,-1753.04,0.00055342,120,"2024-11-20T22:11:25.580",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779449,1732140685590,-502.01587759,0.00055342,120,"2024-11-20T22:11:25.590",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779450,1732140685600,-1615.28,0.00055342,120,"2024-11-20T22:11:25.600",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779451,1732140685610,-500.0,0.00055342,120,"2024-11-20T22:11:25.610",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779452,1732140685621,-750.0,0.00055342,120,"2024-11-20T22:11:25.621",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779453,1732140685630,-500.0,0.00055342,120,"2024-11-20T22:11:25.630",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779454,1732140685640,-2808.16,0.00055342,120,"2024-11-20T22:11:25.640",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779455,1732140685652,-500.0,0.00055342,120,"2024-11-20T22:11:25.652",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779456,1732140685662,-628.55,0.00055342,120,"2024-11-20T22:11:25.662",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779457,1732140685672,-500.0,0.00055342,120,"2024-11-20T22:11:25.672",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779458,1732140685681,-500.0,0.00055342,2,"2024-11-20T22:11:25.681",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779459,1732140685691,-2720.22,0.00055342,120,"2024-11-20T22:11:25.691",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779460,1732140685702,-1040.43,0.00055342,120,"2024-11-20T22:11:25.702",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779461,1732140685713,-679.38,0.00055342,120,"2024-11-20T22:11:25.713",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779462,1732140685724,-500.0,0.00055342,120,"2024-11-20T22:11:25.724",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779463,1732140685733,-500.0,0.00055342,120,"2024-11-20T22:11:25.733",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779464,1732140685743,-1140.69,0.00055342,120,"2024-11-20T22:11:25.743",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779465,1732140685753,-500.0,0.00055342,120,"2024-11-20T22:11:25.753",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779466,1732140685763,-500.0,0.00055342,120,"2024-11-20T22:11:25.763",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779467,1732140685773,-579.85,0.00055342,120,"2024-11-20T22:11:25.773",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779468,1732140685784,-1233.54,0.00055342,120,"2024-11-20T22:11:25.784",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779469,1732140685901,-560.33,0.00055342,120,"2024-11-20T22:11:25.901",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779470,1732140685911,-500.0,0.00055342,120,"2024-11-20T22:11:25.911",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779471,1732140685921,-500.0,0.00055342,120,"2024-11-20T22:11:25.921",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779472,1732140685930,-1241.7,0.00055342,120,"2024-11-20T22:11:25.930",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779473,1732140685940,-673.6,0.00055342,120,"2024-11-20T22:11:25.940",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779474,1732140685949,-1595.79,0.00055342,120,"2024-11-20T22:11:25.949",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779475,1732140685958,-500.0,0.00055342,120,"2024-11-20T22:11:25.958",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779476,1732140685967,-501.08349499,0.00055342,120,"2024-11-20T22:11:25.967",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779477,1732140685976,-500.0,0.00055342,120,"2024-11-20T22:11:25.976",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779478,1732140685985,-568.92461004,0.00055342,120,"2024-11-20T22:11:25.985",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779479,1732140685994,-690.2,0.00055342,120,"2024-11-20T22:11:25.994",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779480,1732140686004,-500.0,0.00055342,120,"2024-11-20T22:11:26.004",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779481,1732140686013,-500.0,0.00055342,120,"2024-11-20T22:11:26.013",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779482,1732140686023,-614.35,0.00055342,120,"2024-11-20T22:11:26.023",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779483,1732140686032,-500.0,0.00055342,120,"2024-11-20T22:11:26.032",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779484,1732140686041,-500.0,0.00055342,120,"2024-11-20T22:11:26.041",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779485,1732140686052,-500.0,0.00055342,120,"2024-11-20T22:11:26.052",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779486,1732140686062,-1420.27,0.00055342,120,"2024-11-20T22:11:26.062",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779487,1732140686071,-500.0,0.00055342,120,"2024-11-20T22:11:26.071",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779488,1732140686080,-500.0,0.00055342,120,"2024-11-20T22:11:26.080",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779489,1732140686089,-500.0,0.00055342,120,"2024-11-20T22:11:26.089",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779490,1732140686098,-500.0,0.00055342,120,"2024-11-20T22:11:26.098",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779491,1732140686108,-500.0,0.00055342,120,"2024-11-20T22:11:26.108",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779492,1732140686117,-500.0,0.00055342,120,"2024-11-20T22:11:26.117",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779493,1732140686130,-500.56533889,0.00055342,120,"2024-11-20T22:11:26.130",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779494,1732140686141,-500.0,0.00055342,120,"2024-11-20T22:11:26.141",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779495,1732140686156,-500.0,0.00055342,120,"2024-11-20T22:11:26.156",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779496,1732140686166,-500.0,0.00055342,120,"2024-11-20T22:11:26.166",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779497,1732140686176,-500.0,0.00055342,120,"2024-11-20T22:11:26.176",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779498,1732140686185,-500.0,0.00055342,120,"2024-11-20T22:11:26.185",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779499,1732140686196,-500.0,0.00055342,120,"2024-11-20T22:11:26.196",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779500,1732140686207,-1747.91,0.00055342,120,"2024-11-20T22:11:26.207",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779501,1732140686217,-500.0,0.00055342,120,"2024-11-20T22:11:26.217",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779502,1732140686227,-500.0,0.00055342,120,"2024-11-20T22:11:26.227",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779503,1732140686237,-500.0,0.00055342,120,"2024-11-20T22:11:26.237",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779504,1732140686247,-500.0,0.00055342,120,"2024-11-20T22:11:26.247",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779505,1732140686256,-1026.85,0.00055342,120,"2024-11-20T22:11:26.256",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779506,1732140686265,-500.0,0.00055342,120,"2024-11-20T22:11:26.265",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779507,1732140686276,-500.0,0.00055342,120,"2024-11-20T22:11:26.276",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779508,1732140686286,-500.0,0.00055342,120,"2024-11-20T22:11:26.286",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779509,1732140686295,-813.38,0.00055342,120,"2024-11-20T22:11:26.295",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779510,1732140686306,-502.15273127,0.00055342,120,"2024-11-20T22:11:26.306",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779511,1732140686315,-500.0,0.00055342,120,"2024-11-20T22:11:26.315",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779512,1732140686325,-500.0,0.00055342,120,"2024-11-20T22:11:26.325",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779513,1732140686335,-500.37760259,0.00055342,120,"2024-11-20T22:11:26.335",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779514,1732140686345,-1929.2,0.00055342,120,"2024-11-20T22:11:26.345",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779515,1732140686355,-1208.59,0.00055342,120,"2024-11-20T22:11:26.355",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779516,1732140686365,-500.0,0.00055342,120,"2024-11-20T22:11:26.365",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779517,1732140686374,-509.94,0.00055342,120,"2024-11-20T22:11:26.374",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779518,1732140686383,-500.0,0.00055342,120,"2024-11-20T22:11:26.383",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779519,1732140686394,-547.23,0.00055342,120,"2024-11-20T22:11:26.394",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779520,1732140686404,-500.0,0.00055342,120,"2024-11-20T22:11:26.404",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779521,1732140686413,-500.0,0.00055342,120,"2024-11-20T22:11:26.413",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779522,1732140686422,-500.0,0.00055342,120,"2024-11-20T22:11:26.422",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779523,1732140686431,-500.0,0.00055342,120,"2024-11-20T22:11:26.431",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779524,1732140686440,-983.72,0.00055342,120,"2024-11-20T22:11:26.440",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779525,1732140686450,-2243.95,0.00055342,120,"2024-11-20T22:11:26.450",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779526,1732140686459,-1133.87,0.00055342,120,"2024-11-20T22:11:26.459",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779527,1732140686468,-500.0,0.00055342,120,"2024-11-20T22:11:26.468",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779528,1732140686478,-500.0,0.00055342,120,"2024-11-20T22:11:26.478",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779529,1732140686487,-500.0,0.00055342,120,"2024-11-20T22:11:26.487",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779530,1732140686496,-500.0,0.00055342,120,"2024-11-20T22:11:26.496",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779531,1732140686506,-500.0,0.00055342,120,"2024-11-20T22:11:26.506",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779532,1732140686515,-500.0,0.00055342,120,"2024-11-20T22:11:26.515",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779533,1732140686524,-500.0,0.00055342,120,"2024-11-20T22:11:26.524",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779534,1732140686533,-532.4242227,0.00055342,120,"2024-11-20T22:11:26.533",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779535,1732140686543,-500.0,0.00055342,120,"2024-11-20T22:11:26.543",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779536,1732140686552,-500.0,0.00055342,120,"2024-11-20T22:11:26.552",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779537,1732140686561,-500.0,0.00055342,120,"2024-11-20T22:11:26.561",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779538,1732140686570,-500.0,0.00055342,120,"2024-11-20T22:11:26.570",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779539,1732140686579,-500.0,0.00055342,120,"2024-11-20T22:11:26.579",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779540,1732140686589,-500.0,0.00055342,120,"2024-11-20T22:11:26.589",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779541,1732140686598,-500.0,0.00055342,120,"2024-11-20T22:11:26.598",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779542,1732140686608,-837.29,0.00055342,120,"2024-11-20T22:11:26.608",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779543,1732140686617,-601.65,0.00055342,120,"2024-11-20T22:11:26.617",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779544,1732140686627,-500.0,0.00055342,120,"2024-11-20T22:11:26.627",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779545,1732140686637,-500.0,0.00055342,120,"2024-11-20T22:11:26.637",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779546,1732140686648,-500.0,0.00055342,120,"2024-11-20T22:11:26.648",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779547,1732140686658,-500.0,0.00055342,120,"2024-11-20T22:11:26.658",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779548,1732140686667,-500.0,0.00055342,120,"2024-11-20T22:11:26.667",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779549,1732140686676,-500.0,0.00055342,120,"2024-11-20T22:11:26.676",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779550,1732140686685,-500.0,0.00055342,120,"2024-11-20T22:11:26.685",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779551,1732140686695,-1244.02,0.00055342,120,"2024-11-20T22:11:26.695",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779552,1732140686704,-500.0,0.00055342,120,"2024-11-20T22:11:26.704",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779553,1732140686714,-500.0,0.00055342,120,"2024-11-20T22:11:26.714",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779554,1732140686723,-500.0,0.00055342,120,"2024-11-20T22:11:26.723",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779555,1732140686732,-581.48,0.00055342,120,"2024-11-20T22:11:26.732",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779556,1732140686741,-500.0,0.00055342,120,"2024-11-20T22:11:26.741",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779557,1732140686750,-500.0,0.00055342,120,"2024-11-20T22:11:26.750",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779558,1732140686759,-216.79738763,0.00055342,120,"2024-11-20T22:11:26.759",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779559,1732140686768,-912.77,0.00055342,120,"2024-11-20T22:11:26.768",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779560,1732140686777,-822.59,0.00055342,120,"2024-11-20T22:11:26.777",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779561,1732140686786,-1640.54,0.00055342,120,"2024-11-20T22:11:26.786",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779562,1732140686795,-500.0,0.00055342,120,"2024-11-20T22:11:26.795",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779563,1732140686805,-500.0,0.00055342,120,"2024-11-20T22:11:26.805",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779564,1732140686814,-522.67982005,0.00055342,120,"2024-11-20T22:11:26.814",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779565,1732140686822,-957.41,0.00055342,120,"2024-11-20T22:11:26.822",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779566,1732140686831,-3305.34,0.00055342,120,"2024-11-20T22:11:26.831",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779567,1732140686840,-500.0,0.00055342,120,"2024-11-20T22:11:26.840",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779568,1732140686849,-546.92,0.00055342,120,"2024-11-20T22:11:26.849",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779569,1732140686858,-500.0,0.00055342,120,"2024-11-20T22:11:26.858",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779570,1732140686867,-500.0,0.00055342,120,"2024-11-20T22:11:26.867",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779571,1732140686877,-500.0,0.00055342,120,"2024-11-20T22:11:26.877",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779572,1732140686886,-1590.28,0.00055342,120,"2024-11-20T22:11:26.886",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779573,1732140686897,-500.0,0.00055342,120,"2024-11-20T22:11:26.897",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779574,1732140686907,-500.0,0.00055342,120,"2024-11-20T22:11:26.907",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779575,1732140686916,-500.0,0.00055342,120,"2024-11-20T22:11:26.916",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779576,1732140686925,-4503.54,0.00055342,120,"2024-11-20T22:11:26.925",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779577,1732140686935,-2459.56,0.00055342,120,"2024-11-20T22:11:26.935",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779578,1732140686945,-443.29892899,0.00055342,120,"2024-11-20T22:11:26.945",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779579,1732140686954,-500.0,0.00055342,120,"2024-11-20T22:11:26.954",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779580,1732140686964,-5054.97,0.00055342,120,"2024-11-20T22:11:26.964",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779581,1732140686973,-500.0,0.00055342,120,"2024-11-20T22:11:26.973",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779582,1732140686982,-500.0,0.00055342,120,"2024-11-20T22:11:26.982",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779583,1732140686992,-500.0,0.00055342,120,"2024-11-20T22:11:26.992",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779584,1732140687002,-500.0,0.00055342,120,"2024-11-20T22:11:27.002",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779585,1732140687011,-500.0,0.00055342,120,"2024-11-20T22:11:27.011",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779586,1732140687020,-500.0,0.00055342,120,"2024-11-20T22:11:27.020",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779587,1732140687030,-502.07858078,0.00055342,120,"2024-11-20T22:11:27.030",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779588,1732140687040,-1237.62,0.00055342,120,"2024-11-20T22:11:27.040",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779589,1732140687049,-1805.81,0.00055342,120,"2024-11-20T22:11:27.049",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779590,1732140687058,-1705.69,0.00055342,120,"2024-11-20T22:11:27.058",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779591,1732140687068,-730.02,0.00055342,120,"2024-11-20T22:11:27.068",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779592,1732140687077,-500.0,0.00055342,120,"2024-11-20T22:11:27.077",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779593,1732140687086,-500.0,0.00055342,120,"2024-11-20T22:11:27.086",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779594,1732140687095,-642.63381506,0.00055342,120,"2024-11-20T22:11:27.095",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779595,1732140687103,-556.28,0.00055342,120,"2024-11-20T22:11:27.103",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779596,1732140687112,-1293.03,0.00055342,120,"2024-11-20T22:11:27.112",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779597,1732140687121,-735.83,0.00055342,120,"2024-11-20T22:11:27.121",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779598,1732140687136,-500.0,0.00055342,120,"2024-11-20T22:11:27.136",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779599,1732140687146,-287.4670562,0.00055342,120,"2024-11-20T22:11:27.146",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779600,1732140687156,-875.45,0.00055342,120,"2024-11-20T22:11:27.156",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779601,1732140687167,-500.0,0.00055342,120,"2024-11-20T22:11:27.167",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779602,1732140687176,-500.0,0.00055342,120,"2024-11-20T22:11:27.176",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779603,1732140687185,-500.0,0.00055342,120,"2024-11-20T22:11:27.185",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779604,1732140687194,-500.0,0.00055342,120,"2024-11-20T22:11:27.194",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779605,1732140687204,-2355.16,0.00055342,120,"2024-11-20T22:11:27.204",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779606,1732140687214,-529.9,0.00055342,120,"2024-11-20T22:11:27.214",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779607,1732140687224,-1626.59,0.00055342,120,"2024-11-20T22:11:27.224",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779608,1732140687233,-1065.14,0.00055342,120,"2024-11-20T22:11:27.233",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779609,1732140687242,-500.0,0.00055342,120,"2024-11-20T22:11:27.242",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779610,1732140687251,-500.0,0.00055342,120,"2024-11-20T22:11:27.251",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779611,1732140687260,-500.0,0.00055342,120,"2024-11-20T22:11:27.260",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779612,1732140687269,-500.0,0.00055342,120,"2024-11-20T22:11:27.269",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779613,1732140687279,-899.71,0.00055342,120,"2024-11-20T22:11:27.279",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779614,1732140687288,-1000.0,0.00055342,30,"2024-11-20T22:11:27.288",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779615,1732140687298,-1031.07,0.00055342,120,"2024-11-20T22:11:27.298",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779616,1732140687307,-2139.66,0.00055342,120,"2024-11-20T22:11:27.307",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779617,1732140687317,-503.07275941,0.00055342,120,"2024-11-20T22:11:27.317",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779618,1732140687327,-500.0,0.00055342,120,"2024-11-20T22:11:27.327",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779619,1732140687337,-500.0,0.00055342,120,"2024-11-20T22:11:27.337",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779620,1732140687347,-1746.7,0.00055342,120,"2024-11-20T22:11:27.347",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779621,1732140687357,-500.0,0.00055342,120,"2024-11-20T22:11:27.357",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779622,1732140687368,-500.0,0.00055342,120,"2024-11-20T22:11:27.368",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779623,1732140687377,-503.80983954,0.00055342,120,"2024-11-20T22:11:27.377",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779624,1732140687387,-2450.69,0.00055342,120,"2024-11-20T22:11:27.387",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779625,1732140687397,-525.57,0.00055342,120,"2024-11-20T22:11:27.397",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779626,1732140687407,-500.0,0.00055342,120,"2024-11-20T22:11:27.407",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779627,1732140687416,-500.0,0.00055342,120,"2024-11-20T22:11:27.416",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779628,1732140687425,-1007.82,0.00055342,120,"2024-11-20T22:11:27.425",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779629,1732140687435,-300.0,0.00055342,120,"2024-11-20T22:11:27.435",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779630,1732140687444,-525.94,0.00055342,120,"2024-11-20T22:11:27.444",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779631,1732140687454,-1123.27,0.00055342,120,"2024-11-20T22:11:27.454",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779632,1732140687463,-500.0,0.00055342,120,"2024-11-20T22:11:27.463",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779633,1732140687473,-500.0,0.00055342,120,"2024-11-20T22:11:27.473",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779634,1732140687483,-500.0,0.00055342,120,"2024-11-20T22:11:27.483",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779635,1732140687492,-500.0,0.00055342,120,"2024-11-20T22:11:27.492",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779636,1732140687502,-500.0,0.00055342,120,"2024-11-20T22:11:27.502",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779637,1732140687511,-800.11,0.00055342,120,"2024-11-20T22:11:27.511",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779638,1732140687521,-3332.16,0.00055342,120,"2024-11-20T22:11:27.521",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779639,1732140687530,-500.0,0.00055342,120,"2024-11-20T22:11:27.530",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779640,1732140687540,-500.0,0.00055342,120,"2024-11-20T22:11:27.540",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779641,1732140687553,-500.0,0.00055342,120,"2024-11-20T22:11:27.553",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779642,1732140687563,-500.0,0.00055342,120,"2024-11-20T22:11:27.563",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779643,1732140687572,-1393.96,0.00055342,120,"2024-11-20T22:11:27.572",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779644,1732140687582,-500.0,0.00055342,120,"2024-11-20T22:11:27.582",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779645,1732140687592,-500.0,0.00055342,120,"2024-11-20T22:11:27.592",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779646,1732140687602,-967.57,0.00055342,120,"2024-11-20T22:11:27.602",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779647,1732140687611,-500.0,0.00055342,120,"2024-11-20T22:11:27.611",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779648,1732140687621,-500.0,0.00055342,120,"2024-11-20T22:11:27.621",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779649,1732140687630,-500.0,0.00055342,120,"2024-11-20T22:11:27.630",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779650,1732140687639,-1357.65,0.00055342,120,"2024-11-20T22:11:27.639",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779651,1732140687650,-500.0,0.00055342,120,"2024-11-20T22:11:27.650",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779652,1732140687660,-187.94058146,0.00055342,120,"2024-11-20T22:11:27.660",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779653,1732140687669,-500.0,0.00055342,120,"2024-11-20T22:11:27.669",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779654,1732140687679,-500.0,0.00055342,120,"2024-11-20T22:11:27.679",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779655,1732140687688,-1642.87,0.00055342,120,"2024-11-20T22:11:27.688",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779656,1732140687698,-500.0,0.00055342,120,"2024-11-20T22:11:27.698",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779657,1732140687707,-296.87174165,0.00055342,120,"2024-11-20T22:11:27.707",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779658,1732140687717,-1717.17,0.00055342,120,"2024-11-20T22:11:27.717",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779659,1732140687726,-1588.79,0.00055342,90,"2024-11-20T22:11:27.726",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779660,1732140687736,-1853.26,0.00055342,120,"2024-11-20T22:11:27.736",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779661,1732140687746,-500.0,0.00055342,120,"2024-11-20T22:11:27.746",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779662,1732140687756,-500.0,0.00055342,120,"2024-11-20T22:11:27.756",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779663,1732140687765,-500.0,0.00055342,120,"2024-11-20T22:11:27.765",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779664,1732140687775,-500.0,0.00055342,120,"2024-11-20T22:11:27.775",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779665,1732140687786,-495.99356985,0.00055342,120,"2024-11-20T22:11:27.786",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779666,1732140687796,-500.0,0.00055342,120,"2024-11-20T22:11:27.796",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779667,1732140687807,-500.0,0.00055342,120,"2024-11-20T22:11:27.807",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779668,1732140687818,-500.0,0.00055342,120,"2024-11-20T22:11:27.818",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779669,1732140687828,-500.0,0.00055342,120,"2024-11-20T22:11:27.828",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779670,1732140687840,-500.0,0.00055342,120,"2024-11-20T22:11:27.840",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779671,1732140687850,-700.0,0.00055342,120,"2024-11-20T22:11:27.850",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779672,1732140687860,-500.0,0.00055342,120,"2024-11-20T22:11:27.860",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779673,1732140687869,-2546.22,0.00055342,120,"2024-11-20T22:11:27.869",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779674,1732140687880,-500.0,0.00055342,120,"2024-11-20T22:11:27.880",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779675,1732140687889,-500.0,0.00055342,120,"2024-11-20T22:11:27.889",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779676,1732140687900,-500.0,0.00055342,120,"2024-11-20T22:11:27.900",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779677,1732140687909,-500.0,0.00055342,120,"2024-11-20T22:11:27.909",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779678,1732140687919,-502.41935515,0.00055342,120,"2024-11-20T22:11:27.919",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779679,1732140687930,-250.0,0.00055342,120,"2024-11-20T22:11:27.930",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779680,1732140687940,-2834.37,0.00055342,120,"2024-11-20T22:11:27.940",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779681,1732140687949,-500.0,0.00055342,120,"2024-11-20T22:11:27.949",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779682,1732140687959,-1334.03,0.00055342,120,"2024-11-20T22:11:27.959",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779683,1732140687970,-500.0,0.00055342,120,"2024-11-20T22:11:27.970",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779684,1732140687982,-500.0,0.00055342,120,"2024-11-20T22:11:27.982",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779685,1732140687991,-500.0,0.00055342,120,"2024-11-20T22:11:27.991",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779686,1732140688001,-500.0,0.00055342,120,"2024-11-20T22:11:28.001",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779687,1732140688011,-500.0,0.00055342,120,"2024-11-20T22:11:28.011",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779688,1732140688021,-500.0,0.00055342,120,"2024-11-20T22:11:28.021",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779689,1732140688031,-2885.23,0.00055342,120,"2024-11-20T22:11:28.031",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779690,1732140688040,-4453.81,0.00055342,120,"2024-11-20T22:11:28.040",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779691,1732140688051,-500.0,0.00055342,120,"2024-11-20T22:11:28.051",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779692,1732140688061,-500.0,0.00055342,120,"2024-11-20T22:11:28.061",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779693,1732140688072,-500.0,0.00055342,120,"2024-11-20T22:11:28.072",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779694,1732140688084,-500.0,0.00055342,120,"2024-11-20T22:11:28.084",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779695,1732140688094,-2241.05,0.00055342,120,"2024-11-20T22:11:28.094",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779696,1732140688105,-500.0,0.00055342,120,"2024-11-20T22:11:28.105",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779697,1732140688116,-2217.98,0.00055342,120,"2024-11-20T22:11:28.116",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779698,1732140688129,-500.0,0.00055342,120,"2024-11-20T22:11:28.129",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779699,1732140688143,-526.03755812,0.00055342,16,"2024-11-20T22:11:28.143",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779700,1732140688153,-500.0,0.00055342,120,"2024-11-20T22:11:28.153",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779701,1732140688163,-500.0,0.00055342,120,"2024-11-20T22:11:28.163",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779702,1732140688175,-500.0,0.00055342,120,"2024-11-20T22:11:28.175",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779703,1732140688187,-1402.45,0.00055342,60,"2024-11-20T22:11:28.187",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779704,1732140688198,-500.0,0.00055342,120,"2024-11-20T22:11:28.198",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779705,1732140688210,-500.0,0.00055342,120,"2024-11-20T22:11:28.210",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779706,1732140688220,-800.61,0.00055342,120,"2024-11-20T22:11:28.220",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779707,1732140688230,-500.0,0.00055342,120,"2024-11-20T22:11:28.230",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779708,1732140688240,-500.0,0.00055342,120,"2024-11-20T22:11:28.240",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779709,1732140688251,-500.0,0.00055342,120,"2024-11-20T22:11:28.251",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779710,1732140688263,-932.27,0.00055342,120,"2024-11-20T22:11:28.263",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779711,1732140688273,-1004.07,0.00055342,120,"2024-11-20T22:11:28.273",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779712,1732140688284,-500.0,0.00055342,120,"2024-11-20T22:11:28.284",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779713,1732140688294,-500.0,0.00055342,120,"2024-11-20T22:11:28.294",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779714,1732140688305,-2000.63,0.00055342,120,"2024-11-20T22:11:28.305",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779715,1732140688315,-1132.68,0.00055342,120,"2024-11-20T22:11:28.315",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779716,1732140688324,-500.0,0.00055342,120,"2024-11-20T22:11:28.324",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779717,1732140688334,-703.55,0.00055342,120,"2024-11-20T22:11:28.334",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779718,1732140688343,-2241.76,0.00055342,120,"2024-11-20T22:11:28.343",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779719,1732140688353,-500.0,0.00055342,120,"2024-11-20T22:11:28.353",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779720,1732140688363,-596.11,0.00055342,120,"2024-11-20T22:11:28.363",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779721,1732140688375,-794.52,0.00055342,120,"2024-11-20T22:11:28.375",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779722,1732140688385,-501.31891847,0.00055342,120,"2024-11-20T22:11:28.385",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779723,1732140688398,-833.99,0.00055342,120,"2024-11-20T22:11:28.398",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779724,1732140688408,-2777.12,0.00055342,120,"2024-11-20T22:11:28.408",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779725,1732140688418,-1309.21,0.00055342,120,"2024-11-20T22:11:28.418",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779726,1732140688427,-1558.24,0.00055342,120,"2024-11-20T22:11:28.427",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779727,1732140688436,-500.0,0.00055342,120,"2024-11-20T22:11:28.436",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779728,1732140688446,-500.0,0.00055342,120,"2024-11-20T22:11:28.446",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779729,1732140688456,-500.0,0.00055342,120,"2024-11-20T22:11:28.456",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779730,1732140688466,-500.0,0.00055342,120,"2024-11-20T22:11:28.466",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779731,1732140688475,-500.0,0.00055342,120,"2024-11-20T22:11:28.475",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779732,1732140688486,-500.0,0.00055342,120,"2024-11-20T22:11:28.486",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779733,1732140688496,-500.0,0.00055342,120,"2024-11-20T22:11:28.496",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779734,1732140688505,-500.0,0.00055342,120,"2024-11-20T22:11:28.505",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779735,1732140688515,-500.08,0.00055342,120,"2024-11-20T22:11:28.515",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779736,1732140688525,-500.0,0.00055342,120,"2024-11-20T22:11:28.525",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779737,1732140688534,-2539.87,0.00055342,120,"2024-11-20T22:11:28.534",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779738,1732140688544,-500.0,0.00055342,60,"2024-11-20T22:11:28.544",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779739,1732140688553,-500.0,0.00055342,120,"2024-11-20T22:11:28.553",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779740,1732140688563,-500.0,0.00055342,120,"2024-11-20T22:11:28.563",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779741,1732140688572,-831.36,0.00055342,120,"2024-11-20T22:11:28.572",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779742,1732140688582,-500.0,0.00055342,120,"2024-11-20T22:11:28.582",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779743,1732140688591,-500.0,0.00055342,120,"2024-11-20T22:11:28.591",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779744,1732140688601,-1229.75,0.00055342,120,"2024-11-20T22:11:28.601",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779745,1732140688611,-500.0,0.00055342,120,"2024-11-20T22:11:28.611",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779746,1732140688620,-500.0,0.00055342,120,"2024-11-20T22:11:28.620",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779747,1732140688630,-1365.28,0.00055342,120,"2024-11-20T22:11:28.630",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779748,1732140688640,-1743.89,0.00055342,120,"2024-11-20T22:11:28.640",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779749,1732140688651,-500.0,0.00055342,120,"2024-11-20T22:11:28.651",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779750,1732140688661,-500.0,0.00055342,120,"2024-11-20T22:11:28.661",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779751,1732140688670,-500.0,0.00055342,120,"2024-11-20T22:11:28.670",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779752,1732140688679,-500.0,0.00055342,120,"2024-11-20T22:11:28.679",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779753,1732140688689,-1290.22,0.00055342,120,"2024-11-20T22:11:28.689",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779754,1732140688698,-507.82,0.00055342,120,"2024-11-20T22:11:28.698",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779755,1732140688707,-500.0,0.00055342,120,"2024-11-20T22:11:28.707",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779756,1732140688716,-289.5599935,0.00055342,120,"2024-11-20T22:11:28.716",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779757,1732140688726,-500.0,0.00055342,120,"2024-11-20T22:11:28.726",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779758,1732140688735,-3045.72,0.00055342,120,"2024-11-20T22:11:28.735",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779759,1732140688745,-500.0,0.00055342,120,"2024-11-20T22:11:28.745",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779760,1732140688754,-500.0,0.00055342,120,"2024-11-20T22:11:28.754",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779761,1732140688763,-500.0,0.00055342,120,"2024-11-20T22:11:28.763",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779762,1732140688772,-500.0,0.00055342,120,"2024-11-20T22:11:28.772",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779763,1732140688781,-500.0,0.00055342,120,"2024-11-20T22:11:28.781",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779764,1732140688791,-500.0,0.00055342,120,"2024-11-20T22:11:28.791",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779765,1732140688800,-916.6,0.00055342,120,"2024-11-20T22:11:28.800",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779766,1732140688810,-500.0,0.00055342,120,"2024-11-20T22:11:28.810",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779767,1732140688819,-500.0,0.00055342,120,"2024-11-20T22:11:28.819",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779768,1732140688828,-500.0,0.00055342,120,"2024-11-20T22:11:28.828",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779769,1732140688838,-610.75,0.00055342,120,"2024-11-20T22:11:28.838",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779770,1732140688847,-500.0,0.00055342,120,"2024-11-20T22:11:28.847",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779771,1732140688856,-1278.95,0.00055342,120,"2024-11-20T22:11:28.856",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779772,1732140688866,-502.86,0.00055342,120,"2024-11-20T22:11:28.866",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779773,1732140688875,-504.52,0.00055342,120,"2024-11-20T22:11:28.875",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779774,1732140688884,-500.0,0.00055342,120,"2024-11-20T22:11:28.884",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779775,1732140688895,-500.0,0.00055342,120,"2024-11-20T22:11:28.895",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779776,1732140688904,-500.0,0.00055342,120,"2024-11-20T22:11:28.904",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779777,1732140688914,-702.18,0.00055342,120,"2024-11-20T22:11:28.914",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779778,1732140688923,-500.0,0.00055342,120,"2024-11-20T22:11:28.923",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779779,1732140688933,-500.0,0.00055342,120,"2024-11-20T22:11:28.933",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779780,1732140688943,-3583.6,0.00055342,120,"2024-11-20T22:11:28.943",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779781,1732140688952,-500.0,0.00055342,120,"2024-11-20T22:11:28.952",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779782,1732140688961,-1685.95,0.00055342,120,"2024-11-20T22:11:28.961",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779783,1732140688971,-500.0,0.00055342,120,"2024-11-20T22:11:28.971",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779784,1732140688980,-500.0,0.00055342,120,"2024-11-20T22:11:28.980",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779785,1732140688990,-500.0,0.00055342,120,"2024-11-20T22:11:28.990",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779786,1732140689000,-5689.68,0.00055342,120,"2024-11-20T22:11:29.000",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779787,1732140689009,-500.0,0.00055342,120,"2024-11-20T22:11:29.009",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779788,1732140689018,-1343.23,0.00055342,120,"2024-11-20T22:11:29.018",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779789,1732140689027,-500.0,0.00055342,120,"2024-11-20T22:11:29.027",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779790,1732140689037,-500.0,0.00055342,120,"2024-11-20T22:11:29.037",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779791,1732140689046,-500.0,0.00055342,120,"2024-11-20T22:11:29.046",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779792,1732140689056,-553.27,0.00055342,120,"2024-11-20T22:11:29.056",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779793,1732140689065,-500.0,0.00055342,120,"2024-11-20T22:11:29.065",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779794,1732140689074,-500.0,0.00055342,120,"2024-11-20T22:11:29.074",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779795,1732140689083,-187.64394637,0.00055342,120,"2024-11-20T22:11:29.083",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779796,1732140689093,-500.0,0.00055342,120,"2024-11-20T22:11:29.093",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779797,1732140689102,-500.0,0.00055342,120,"2024-11-20T22:11:29.102",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779798,1732140689112,-500.0,0.00055342,120,"2024-11-20T22:11:29.112",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779799,1732140689121,-500.0,0.00055342,120,"2024-11-20T22:11:29.121",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779800,1732140689135,-500.0,0.00055342,120,"2024-11-20T22:11:29.135",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779801,1732140689144,-1250.26,0.00055342,120,"2024-11-20T22:11:29.144",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779802,1732140689154,-500.0,0.00055342,120,"2024-11-20T22:11:29.154",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779803,1732140689163,-982.33,0.00055342,120,"2024-11-20T22:11:29.163",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779804,1732140689174,-667.62,0.00055342,120,"2024-11-20T22:11:29.174",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779805,1732140689183,-500.0,0.00055342,120,"2024-11-20T22:11:29.183",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779806,1732140689194,-500.0,0.00055342,120,"2024-11-20T22:11:29.194",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779807,1732140689204,-500.0,0.00055342,120,"2024-11-20T22:11:29.204",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779808,1732140689214,-609.95,0.00055342,120,"2024-11-20T22:11:29.214",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779809,1732140689223,-500.0,0.00055342,120,"2024-11-20T22:11:29.223",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779810,1732140689232,-500.0,0.00055342,120,"2024-11-20T22:11:29.232",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779811,1732140689242,-500.0,0.00055342,120,"2024-11-20T22:11:29.242",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779812,1732140689251,-500.0,0.00055342,120,"2024-11-20T22:11:29.251",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779813,1732140689261,-500.0,0.00055342,120,"2024-11-20T22:11:29.261",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779814,1732140689270,-500.0,0.00055342,120,"2024-11-20T22:11:29.270",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779815,1732140689279,-500.41762904,0.00055342,120,"2024-11-20T22:11:29.279",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779816,1732140689289,-808.05,0.00055342,120,"2024-11-20T22:11:29.289",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779817,1732140689299,-500.0,0.00055342,120,"2024-11-20T22:11:29.299",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779818,1732140689308,-522.08,0.00055342,120,"2024-11-20T22:11:29.308",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779819,1732140689318,-1111.01,0.00055342,120,"2024-11-20T22:11:29.318",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779820,1732140689328,-671.78,0.00055342,120,"2024-11-20T22:11:29.328",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779821,1732140689337,-500.0,0.00055342,120,"2024-11-20T22:11:29.337",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779822,1732140689347,-500.0,0.00055342,120,"2024-11-20T22:11:29.347",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779823,1732140689356,-500.0,0.00055342,120,"2024-11-20T22:11:29.356",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779824,1732140689366,-1704.12,0.00055342,120,"2024-11-20T22:11:29.366",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779825,1732140689375,-2102.13,0.00055342,120,"2024-11-20T22:11:29.375",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779826,1732140689384,-500.0,0.00055342,120,"2024-11-20T22:11:29.384",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779827,1732140689395,-500.0,0.00055342,120,"2024-11-20T22:11:29.395",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779828,1732140689405,-500.0,0.00055342,120,"2024-11-20T22:11:29.405",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779829,1732140689414,-501.50510308,0.00055342,120,"2024-11-20T22:11:29.414",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779830,1732140689424,-675.74,0.00055342,120,"2024-11-20T22:11:29.424",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779831,1732140689434,-500.0,0.00055342,120,"2024-11-20T22:11:29.434",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779832,1732140689443,-500.0,0.00055342,120,"2024-11-20T22:11:29.443",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779833,1732140689453,-907.83,0.00055342,120,"2024-11-20T22:11:29.453",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779834,1732140689463,-500.0,0.00055342,120,"2024-11-20T22:11:29.463",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779835,1732140689473,-1034.91,0.00055342,120,"2024-11-20T22:11:29.473",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779836,1732140689482,-500.0,0.00055342,120,"2024-11-20T22:11:29.482",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779837,1732140689492,-500.0,0.00055342,120,"2024-11-20T22:11:29.492",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779838,1732140689501,-5007.0,0.00055342,120,"2024-11-20T22:11:29.501",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779839,1732140689511,-2296.76,0.00055342,20,"2024-11-20T22:11:29.511",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779840,1732140689521,-514.74148298,0.00055342,120,"2024-11-20T22:11:29.521",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779841,1732140689530,-500.0,0.00055342,120,"2024-11-20T22:11:29.530",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779842,1732140689540,-500.0,0.00055342,120,"2024-11-20T22:11:29.540",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779843,1732140689550,-500.0,0.00055342,120,"2024-11-20T22:11:29.550",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779844,1732140689778,-500.0,0.00055342,120,"2024-11-20T22:11:29.778",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779845,1732140689787,-500.0,0.00055342,120,"2024-11-20T22:11:29.787",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779846,1732140689797,-500.0,0.00055342,120,"2024-11-20T22:11:29.797",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779847,1732140689808,-500.0,0.00055342,120,"2024-11-20T22:11:29.808",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779848,1732140689818,-617.22066841,0.00055342,120,"2024-11-20T22:11:29.818",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779849,1732140689828,-798.21,0.00055342,120,"2024-11-20T22:11:29.828",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779850,1732140689838,-500.0,0.00055342,120,"2024-11-20T22:11:29.838",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779851,1732140689849,-500.0,0.00055342,120,"2024-11-20T22:11:29.849",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779852,1732140689859,-500.0,0.00055342,120,"2024-11-20T22:11:29.859",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779853,1732140689868,-647.62,0.00055342,120,"2024-11-20T22:11:29.868",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779854,1732140689877,-500.0,0.00055342,120,"2024-11-20T22:11:29.877",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779855,1732140689887,-500.0,0.00055342,120,"2024-11-20T22:11:29.887",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779856,1732140689896,-500.0,0.00055342,120,"2024-11-20T22:11:29.896",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779857,1732140689906,-2489.82,0.00055342,120,"2024-11-20T22:11:29.906",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779858,1732140689915,-2045.61,0.00055342,120,"2024-11-20T22:11:29.915",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779859,1732140689924,-500.0,0.00055342,120,"2024-11-20T22:11:29.924",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779860,1732140689933,-500.0,0.00055342,120,"2024-11-20T22:11:29.933",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779861,1732140689942,-500.0,0.00055342,120,"2024-11-20T22:11:29.942",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779862,1732140689952,-500.0,0.00055342,120,"2024-11-20T22:11:29.952",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779863,1732140689960,-500.0,0.00055342,120,"2024-11-20T22:11:29.960",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779864,1732140689970,-500.0,0.00055342,120,"2024-11-20T22:11:29.970",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779865,1732140689981,-500.0,0.00055342,120,"2024-11-20T22:11:29.981",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779866,1732140689991,-500.0,0.00055342,120,"2024-11-20T22:11:29.991",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779867,1732140690002,-500.0,0.00055342,120,"2024-11-20T22:11:30.002",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779868,1732140690011,-721.64,0.00055342,120,"2024-11-20T22:11:30.011",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779869,1732140690021,-972.27,0.00055342,120,"2024-11-20T22:11:30.021",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779870,1732140690031,-1208.94,0.00055342,120,"2024-11-20T22:11:30.031",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779871,1732140690040,-1591.78,0.00055342,120,"2024-11-20T22:11:30.040",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779872,1732140690050,-1887.72,0.00055342,120,"2024-11-20T22:11:30.050",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779873,1732140690059,-500.0,0.00055342,120,"2024-11-20T22:11:30.059",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779874,1732140690070,-850.0,0.00055342,120,"2024-11-20T22:11:30.070",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779875,1732140690079,-852.01,0.00055342,120,"2024-11-20T22:11:30.079",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779876,1732140690089,-872.84,0.00055342,120,"2024-11-20T22:11:30.089",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779877,1732140690100,-500.0,0.00055342,120,"2024-11-20T22:11:30.100",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779878,1732140690110,-500.0,0.00055342,120,"2024-11-20T22:11:30.110",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779879,1732140690120,-500.0,0.00055342,120,"2024-11-20T22:11:30.120",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779880,1732140690133,-500.0,0.00055342,120,"2024-11-20T22:11:30.133",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779881,1732140690142,-846.36,0.00055342,120,"2024-11-20T22:11:30.142",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779882,1732140690154,-500.0,0.00055342,120,"2024-11-20T22:11:30.154",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779883,1732140690163,-500.0,0.00055342,120,"2024-11-20T22:11:30.163",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779884,1732140690172,-865.82,0.00055342,120,"2024-11-20T22:11:30.172",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779885,1732140690181,-1191.88,0.00055342,120,"2024-11-20T22:11:30.181",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779886,1732140690191,-500.0,0.00055342,120,"2024-11-20T22:11:30.191",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779887,1732140690204,-562.75438609,0.00055342,120,"2024-11-20T22:11:30.204",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779888,1732140690214,-500.0,0.00055342,120,"2024-11-20T22:11:30.214",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779889,1732140690225,-1792.7,0.00055342,120,"2024-11-20T22:11:30.225",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779890,1732140690234,-500.0,0.00055342,120,"2024-11-20T22:11:30.234",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779891,1732140690244,-500.0,0.00055342,120,"2024-11-20T22:11:30.244",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779892,1732140690254,-5749.44,0.00055342,120,"2024-11-20T22:11:30.254",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779893,1732140690264,-500.0,0.00055342,120,"2024-11-20T22:11:30.264",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779894,1732140690273,-500.0,0.00055342,120,"2024-11-20T22:11:30.273",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779895,1732140690282,-500.0,0.00055342,120,"2024-11-20T22:11:30.282",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779896,1732140690293,-500.0,0.00055342,120,"2024-11-20T22:11:30.293",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779897,1732140690303,-500.75146152,0.00055342,120,"2024-11-20T22:11:30.303",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779898,1732140690312,-500.0,0.00055342,120,"2024-11-20T22:11:30.312",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779899,1732140690322,-500.0,0.00055342,120,"2024-11-20T22:11:30.322",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779900,1732140690332,-571.98,0.00055342,120,"2024-11-20T22:11:30.332",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779901,1732140690342,-706.66,0.00055342,120,"2024-11-20T22:11:30.342",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779902,1732140690352,-500.0,0.00055342,120,"2024-11-20T22:11:30.352",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779903,1732140690361,-500.0,0.00055342,120,"2024-11-20T22:11:30.361",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779904,1732140690371,-669.11,0.00055342,120,"2024-11-20T22:11:30.371",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779905,1732140690380,-710.75,0.00055342,120,"2024-11-20T22:11:30.380",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779906,1732140690392,-500.0,0.00055342,120,"2024-11-20T22:11:30.392",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779907,1732140690404,-688.41,0.00055342,120,"2024-11-20T22:11:30.404",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779908,1732140690413,-600.76,0.00055342,120,"2024-11-20T22:11:30.413",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779909,1732140690423,-2203.93,0.00055342,120,"2024-11-20T22:11:30.423",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779910,1732140690432,-1092.67,0.00055342,120,"2024-11-20T22:11:30.432",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779911,1732140690442,-723.74,0.00055342,120,"2024-11-20T22:11:30.442",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779912,1732140690452,-506.47175618,0.00055342,120,"2024-11-20T22:11:30.452",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779913,1732140690462,-962.75,0.00055342,120,"2024-11-20T22:11:30.462",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779914,1732140690471,-500.0,0.00055342,120,"2024-11-20T22:11:30.471",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779915,1732140690480,-500.0,0.00055342,120,"2024-11-20T22:11:30.480",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779916,1732140690489,-500.0,0.00055342,120,"2024-11-20T22:11:30.489",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779917,1732140690499,-988.55,0.00055342,120,"2024-11-20T22:11:30.499",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779918,1732140690508,-500.0,0.00055342,120,"2024-11-20T22:11:30.508",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779919,1732140690517,-2304.78,0.00055342,120,"2024-11-20T22:11:30.517",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779920,1732140690527,-500.0,0.00055342,120,"2024-11-20T22:11:30.527",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779921,1732140690536,-500.0,0.00055342,120,"2024-11-20T22:11:30.536",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779922,1732140690545,-843.9,0.00055342,120,"2024-11-20T22:11:30.545",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779923,1732140690555,-500.0,0.00055342,120,"2024-11-20T22:11:30.555",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779924,1732140690564,-690.54,0.00055342,120,"2024-11-20T22:11:30.564",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779925,1732140690573,-500.0,0.00055342,120,"2024-11-20T22:11:30.573",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779926,1732140690582,-500.0,0.00055342,120,"2024-11-20T22:11:30.582",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779927,1732140690591,-1647.87,0.00055342,120,"2024-11-20T22:11:30.591",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779928,1732140690601,-850.55,0.00055342,120,"2024-11-20T22:11:30.601",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779929,1732140690610,-809.67,0.00055342,120,"2024-11-20T22:11:30.610",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779930,1732140690619,-500.0,0.00055342,120,"2024-11-20T22:11:30.619",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779931,1732140690629,-683.97,0.00055342,120,"2024-11-20T22:11:30.629",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779932,1732140690638,-500.0,0.00055342,120,"2024-11-20T22:11:30.638",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779933,1732140690649,-834.1,0.00055342,120,"2024-11-20T22:11:30.649",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779934,1732140690658,-914.77,0.00055342,120,"2024-11-20T22:11:30.658",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779935,1732140690667,-1141.14,0.00055342,120,"2024-11-20T22:11:30.667",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779936,1732140690677,-500.0,0.00055342,120,"2024-11-20T22:11:30.677",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779937,1732140690686,-624.59,0.00055342,120,"2024-11-20T22:11:30.686",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779938,1732140690695,-500.0,0.00055342,120,"2024-11-20T22:11:30.695",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779939,1732140690704,-175.74947701,0.00055342,120,"2024-11-20T22:11:30.704",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779940,1732140690713,-1109.8,0.00055342,120,"2024-11-20T22:11:30.713",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779941,1732140690722,-209.4012761,0.00055342,120,"2024-11-20T22:11:30.722",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779942,1732140690731,-500.0,0.00055342,120,"2024-11-20T22:11:30.731",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779943,1732140690740,-500.0,0.00055342,120,"2024-11-20T22:11:30.740",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779944,1732140690751,-1752.52,0.00055342,120,"2024-11-20T22:11:30.751",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779945,1732140690761,-1096.46,0.00055342,120,"2024-11-20T22:11:30.761",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779946,1732140690770,-500.0,0.00055342,120,"2024-11-20T22:11:30.770",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779947,1732140690779,-950.07,0.00055342,120,"2024-11-20T22:11:30.779",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779948,1732140690788,-500.0,0.00055342,120,"2024-11-20T22:11:30.788",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779949,1732140690797,-500.0,0.00055342,120,"2024-11-20T22:11:30.797",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779950,1732140690806,-2142.92,0.00055342,120,"2024-11-20T22:11:30.806",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779951,1732140690815,-1422.3,0.00055342,120,"2024-11-20T22:11:30.815",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779952,1732140690824,-500.0,0.00055342,120,"2024-11-20T22:11:30.824",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779953,1732140690833,-829.0,0.00055342,120,"2024-11-20T22:11:30.833",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779954,1732140690842,-575.3,0.00055342,120,"2024-11-20T22:11:30.842",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779955,1732140690851,-500.0,0.00055342,120,"2024-11-20T22:11:30.851",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779956,1732140690861,-535.23551573,0.00055342,120,"2024-11-20T22:11:30.861",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779957,1732140690870,-737.82,0.00055342,120,"2024-11-20T22:11:30.870",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779958,1732140690879,-500.0,0.00055342,120,"2024-11-20T22:11:30.879",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779959,1732140690888,-666.21,0.00055342,120,"2024-11-20T22:11:30.888",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779960,1732140690898,-1778.99,0.00055342,120,"2024-11-20T22:11:30.898",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779961,1732140690907,-1715.56,0.00055342,120,"2024-11-20T22:11:30.907",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779962,1732140690916,-500.0,0.00055342,120,"2024-11-20T22:11:30.916",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779963,1732140690926,-1062.65,0.00055342,120,"2024-11-20T22:11:30.926",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779964,1732140690935,-500.0,0.00055342,120,"2024-11-20T22:11:30.935",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779965,1732140690944,-500.0,0.00055342,120,"2024-11-20T22:11:30.944",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779966,1732140690953,-500.0,0.00055342,120,"2024-11-20T22:11:30.953",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779967,1732140690962,-2346.15,0.00055342,120,"2024-11-20T22:11:30.962",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779968,1732140690971,-500.0,0.00055342,120,"2024-11-20T22:11:30.971",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779969,1732140690981,-949.47,0.00055342,120,"2024-11-20T22:11:30.981",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779970,1732140690990,-500.0,0.00055342,120,"2024-11-20T22:11:30.990",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779971,1732140691000,-888.32,0.00055342,120,"2024-11-20T22:11:31.000",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779972,1732140691010,-1351.22,0.00055342,120,"2024-11-20T22:11:31.010",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779973,1732140691019,-500.0,0.00055342,120,"2024-11-20T22:11:31.019",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779974,1732140691029,-500.0,0.00055342,120,"2024-11-20T22:11:31.029",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779975,1732140691038,-880.81,0.00055342,120,"2024-11-20T22:11:31.038",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779976,1732140691047,-500.0,0.00055342,120,"2024-11-20T22:11:31.047",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779977,1732140691056,-642.33,0.00055342,120,"2024-11-20T22:11:31.056",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779978,1732140691065,-500.0,0.00055342,120,"2024-11-20T22:11:31.065",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779979,1732140691075,-597.52,0.00055342,120,"2024-11-20T22:11:31.075",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779980,1732140691085,-6141.54,0.00055342,120,"2024-11-20T22:11:31.085",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779981,1732140691094,-501.10449009,0.00055342,120,"2024-11-20T22:11:31.094",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779982,1732140691103,-500.0,0.00055342,120,"2024-11-20T22:11:31.103",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779983,1732140691113,-500.0,0.00055342,120,"2024-11-20T22:11:31.113",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779984,1732140691123,-1511.19,0.00055342,120,"2024-11-20T22:11:31.123",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779985,1732140691137,-500.0,0.00055342,120,"2024-11-20T22:11:31.137",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779986,1732140691146,-1086.04,0.00055342,120,"2024-11-20T22:11:31.146",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779987,1732140691155,-668.34,0.00055342,120,"2024-11-20T22:11:31.155",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779988,1732140691165,-1351.32,0.00055342,120,"2024-11-20T22:11:31.165",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779989,1732140691175,-500.51409568,0.00055342,120,"2024-11-20T22:11:31.175",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779990,1732140691184,-1492.04,0.00055342,120,"2024-11-20T22:11:31.184",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779991,1732140691194,-926.38,0.00055342,120,"2024-11-20T22:11:31.194",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779992,1732140691204,-500.0,0.00055342,120,"2024-11-20T22:11:31.204",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779993,1732140691213,-695.0,0.00055342,120,"2024-11-20T22:11:31.213",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779994,1732140691223,-5287.99,0.00055342,120,"2024-11-20T22:11:31.223",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779995,1732140691235,-500.0,0.00055342,120,"2024-11-20T22:11:31.235",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779996,1732140691246,-500.62652439,0.00055342,120,"2024-11-20T22:11:31.246",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779997,1732140691256,-500.0,0.00055342,120,"2024-11-20T22:11:31.256",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779998,1732140691266,-500.0,0.00055342,120,"2024-11-20T22:11:31.266",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342779999,1732140691275,-1482.2,0.00055342,120,"2024-11-20T22:11:31.275",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780000,1732140691284,-845.23,0.00055342,120,"2024-11-20T22:11:31.284",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780001,1732140691293,-409.23321882,0.00055342,120,"2024-11-20T22:11:31.293",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780002,1732140691302,-500.29668914,0.00055342,120,"2024-11-20T22:11:31.302",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780003,1732140691311,-500.0,0.00055342,120,"2024-11-20T22:11:31.311",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780004,1732140691321,-620.64971036,0.00055342,120,"2024-11-20T22:11:31.321",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780005,1732140691330,-500.0,0.00055342,120,"2024-11-20T22:11:31.330",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780006,1732140691339,-500.0,0.00055342,120,"2024-11-20T22:11:31.339",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780007,1732140691349,-1260.12,0.00055342,120,"2024-11-20T22:11:31.349",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780008,1732140691358,-500.0,0.00055342,120,"2024-11-20T22:11:31.358",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780009,1732140691367,-500.0,0.00055342,120,"2024-11-20T22:11:31.367",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780010,1732140691377,-1283.29,0.00055342,120,"2024-11-20T22:11:31.377",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780011,1732140691387,-500.0,0.00055342,120,"2024-11-20T22:11:31.387",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780012,1732140691396,-500.0,0.00055342,120,"2024-11-20T22:11:31.396",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780013,1732140691405,-1393.35,0.00055342,120,"2024-11-20T22:11:31.405",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780014,1732140691414,-500.0,0.00055342,120,"2024-11-20T22:11:31.414",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780015,1732140691424,-500.0,0.00055342,120,"2024-11-20T22:11:31.424",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780016,1732140691433,-500.0,0.00055342,120,"2024-11-20T22:11:31.433",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780017,1732140691443,-500.0,0.00055342,120,"2024-11-20T22:11:31.443",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780018,1732140691452,-500.0,0.00055342,120,"2024-11-20T22:11:31.452",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780019,1732140691461,-500.0,0.00055342,120,"2024-11-20T22:11:31.461",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780020,1732140691470,-2642.2,0.00055342,120,"2024-11-20T22:11:31.470",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780021,1732140691479,-1536.4,0.00055342,120,"2024-11-20T22:11:31.479",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780022,1732140691488,-3168.55,0.00055342,120,"2024-11-20T22:11:31.488",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780023,1732140691497,-500.0,0.00055342,120,"2024-11-20T22:11:31.497",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780024,1732140691507,-500.0,0.00055342,120,"2024-11-20T22:11:31.507",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780025,1732140691516,-500.0,0.00055342,120,"2024-11-20T22:11:31.516",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780026,1732140691526,-827.35,0.00055342,120,"2024-11-20T22:11:31.526",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780027,1732140691535,-500.0,0.00055342,120,"2024-11-20T22:11:31.535",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780028,1732140691545,-1702.89,0.00055342,120,"2024-11-20T22:11:31.545",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780029,1732140691555,-500.0,0.00055342,120,"2024-11-20T22:11:31.555",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780030,1732140691564,-500.0,0.00055342,120,"2024-11-20T22:11:31.564",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780031,1732140691575,-272.53214668,0.00055342,120,"2024-11-20T22:11:31.575",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780032,1732140691585,-641.78,0.00055342,120,"2024-11-20T22:11:31.585",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780033,1732140691594,-500.0,0.00055342,120,"2024-11-20T22:11:31.594",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780034,1732140691603,-1344.44,0.00055342,120,"2024-11-20T22:11:31.603",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780035,1732140691612,-1090.73,0.00055342,120,"2024-11-20T22:11:31.612",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780036,1732140691621,-512.47658834,0.00055342,120,"2024-11-20T22:11:31.621",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780037,1732140691630,-602.28312584,0.00055342,120,"2024-11-20T22:11:31.630",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780038,1732140691639,-52850.67,0.00055342,120,"2024-11-20T22:11:31.639",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780039,1732140691649,-500.0,0.00055342,120,"2024-11-20T22:11:31.649",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780040,1732140691658,-500.0,0.00055342,120,"2024-11-20T22:11:31.658",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780041,1732140691668,-1753.45,0.00055342,120,"2024-11-20T22:11:31.668",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780042,1732140691677,-1006.78,0.00055342,120,"2024-11-20T22:11:31.677",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780043,1732140691687,-500.0,0.00055342,120,"2024-11-20T22:11:31.687",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780044,1732140691696,-1064.88,0.00055342,120,"2024-11-20T22:11:31.696",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780045,1732140691705,-500.0,0.00055342,120,"2024-11-20T22:11:31.705",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780046,1732140691714,-500.0,0.00055342,120,"2024-11-20T22:11:31.714",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780047,1732140691723,-622.97,0.00055342,120,"2024-11-20T22:11:31.723",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780048,1732140691733,-500.0,0.00055342,120,"2024-11-20T22:11:31.733",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780049,1732140691743,-3042.17,0.00055342,120,"2024-11-20T22:11:31.743",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780050,1732140691753,-500.0,0.00055342,120,"2024-11-20T22:11:31.753",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780051,1732140691763,-1736.39,0.00055342,120,"2024-11-20T22:11:31.763",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780052,1732140691773,-2339.16,0.00055342,120,"2024-11-20T22:11:31.773",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780053,1732140691782,-500.0,0.00055342,120,"2024-11-20T22:11:31.782",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780054,1732140691791,-500.0,0.00055342,120,"2024-11-20T22:11:31.791",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780055,1732140691801,-700.57,0.00055342,120,"2024-11-20T22:11:31.801",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780056,1732140691810,-585.35,0.00055342,120,"2024-11-20T22:11:31.810",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780057,1732140691819,-213.68649032,0.00055342,120,"2024-11-20T22:11:31.819",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780058,1732140691827,-523.5,0.00055342,120,"2024-11-20T22:11:31.827",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780059,1732140691836,-500.0,0.00055342,120,"2024-11-20T22:11:31.836",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780060,1732140691845,-1522.74,0.00055342,120,"2024-11-20T22:11:31.845",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780061,1732140691856,-2627.11,0.00055342,120,"2024-11-20T22:11:31.856",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780062,1732140691865,-1766.0,0.00055342,120,"2024-11-20T22:11:31.865",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780063,1732140691873,-500.0,0.00055342,120,"2024-11-20T22:11:31.873",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780064,1732140691883,-693.99,0.00055342,120,"2024-11-20T22:11:31.883",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780065,1732140691893,-5335.95,0.00055342,120,"2024-11-20T22:11:31.893",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780066,1732140691902,-500.0,0.00055342,120,"2024-11-20T22:11:31.902",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780067,1732140691912,-973.18,0.00055342,120,"2024-11-20T22:11:31.912",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780068,1732140691921,-500.0,0.00055342,120,"2024-11-20T22:11:31.921",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780069,1732140691930,-500.0,0.00055342,120,"2024-11-20T22:11:31.930",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780070,1732140691939,-500.0,0.00055342,120,"2024-11-20T22:11:31.939",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780071,1732140691947,-500.0,0.00055342,120,"2024-11-20T22:11:31.947",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780072,1732140691957,-778.26,0.00055342,120,"2024-11-20T22:11:31.957",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780073,1732140691968,-500.0,0.00055342,120,"2024-11-20T22:11:31.968",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780074,1732140691978,-500.0,0.00055342,120,"2024-11-20T22:11:31.978",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780075,1732140691988,-500.0,0.00055342,120,"2024-11-20T22:11:31.988",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780076,1732140691996,-500.0,0.00055342,120,"2024-11-20T22:11:31.996",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780077,1732140692005,-561.95,0.00055342,120,"2024-11-20T22:11:32.005",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780078,1732140692014,-868.31,0.00055342,120,"2024-11-20T22:11:32.014",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780079,1732140692023,-1384.57,0.00055342,120,"2024-11-20T22:11:32.023",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780080,1732140692032,-1122.37,0.00055342,120,"2024-11-20T22:11:32.032",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780081,1732140692041,-400.36,0.00055342,7,"2024-11-20T22:11:32.041",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780082,1732140692050,-620.69,0.00055342,120,"2024-11-20T22:11:32.050",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780083,1732140692059,-500.0,0.00055342,120,"2024-11-20T22:11:32.059",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780084,1732140692068,-1223.49,0.00055342,120,"2024-11-20T22:11:32.068",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780085,1732140692077,-1516.54,0.00055342,120,"2024-11-20T22:11:32.077",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780086,1732140692086,-500.95142,0.00055342,120,"2024-11-20T22:11:32.086",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780087,1732140692095,-4704.32,0.00055342,120,"2024-11-20T22:11:32.095",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780088,1732140692105,-1041.7,0.00055342,120,"2024-11-20T22:11:32.105",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780089,1732140692114,-500.0,0.00055342,120,"2024-11-20T22:11:32.114",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780090,1732140692124,-1309.89,0.00055342,120,"2024-11-20T22:11:32.124",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780091,1732140692136,-525.76,0.00055342,120,"2024-11-20T22:11:32.136",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780092,1732140692144,-500.0,0.00055342,120,"2024-11-20T22:11:32.144",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780093,1732140692154,-500.0,0.00055342,120,"2024-11-20T22:11:32.154",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780094,1732140692163,-500.0,0.00055342,120,"2024-11-20T22:11:32.163",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780095,1732140692173,-2257.06,0.00055342,120,"2024-11-20T22:11:32.173",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780096,1732140692182,-2012.7,0.00055342,120,"2024-11-20T22:11:32.182",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780097,1732140692191,-500.0,0.00055342,120,"2024-11-20T22:11:32.191",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780098,1732140692205,-500.0,0.00055342,120,"2024-11-20T22:11:32.205",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780099,1732140692215,-656.82,0.00055342,120,"2024-11-20T22:11:32.215",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780100,1732140692224,-1047.88,0.00055342,120,"2024-11-20T22:11:32.224",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780101,1732140692234,-500.0,0.00055342,120,"2024-11-20T22:11:32.234",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780102,1732140692243,-500.0,0.00055342,120,"2024-11-20T22:11:32.243",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780103,1732140692252,-1177.9,0.00055342,120,"2024-11-20T22:11:32.252",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780104,1732140692261,-509.90228572,0.00055342,120,"2024-11-20T22:11:32.261",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780105,1732140692270,-1603.42,0.00055342,120,"2024-11-20T22:11:32.270",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780106,1732140692279,-500.0,0.00055342,120,"2024-11-20T22:11:32.279",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780107,1732140692288,-1567.54,0.00055342,120,"2024-11-20T22:11:32.288",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780108,1732140692297,-500.0,0.00055342,120,"2024-11-20T22:11:32.297",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780109,1732140692306,-500.0,0.00055342,120,"2024-11-20T22:11:32.306",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780110,1732140692315,-834.44,0.00055342,120,"2024-11-20T22:11:32.315",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780111,1732140692324,-500.0,0.00055342,120,"2024-11-20T22:11:32.324",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780112,1732140692333,-2004.44,0.00055342,120,"2024-11-20T22:11:32.333",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780113,1732140692342,-500.0,0.00055342,120,"2024-11-20T22:11:32.342",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780114,1732140692351,-500.0,0.00055342,120,"2024-11-20T22:11:32.351",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780115,1732140692360,-1050.71,0.00055342,120,"2024-11-20T22:11:32.360",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780116,1732140692369,-640.6033214,0.00055342,120,"2024-11-20T22:11:32.369",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780117,1732140692378,-500.0,0.00055342,120,"2024-11-20T22:11:32.378",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780118,1732140692387,-1803.54,0.00055342,120,"2024-11-20T22:11:32.387",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780119,1732140692399,-650.66,0.00055342,120,"2024-11-20T22:11:32.399",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780120,1732140692408,-500.0,0.00055342,120,"2024-11-20T22:11:32.408",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780121,1732140692417,-516.91,0.00055342,120,"2024-11-20T22:11:32.417",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780122,1732140692426,-500.0,0.00055342,120,"2024-11-20T22:11:32.426",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780123,1732140692435,-500.0,0.00055342,120,"2024-11-20T22:11:32.435",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780124,1732140692444,-500.0,0.00055342,120,"2024-11-20T22:11:32.444",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780125,1732140692453,-500.0,0.00055342,120,"2024-11-20T22:11:32.453",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780126,1732140692462,-500.0,0.00055342,120,"2024-11-20T22:11:32.462",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780127,1732140692471,-950.3,0.00055342,120,"2024-11-20T22:11:32.471",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780128,1732140692479,-4162.19,0.00055342,120,"2024-11-20T22:11:32.479",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780129,1732140692489,-500.0,0.00055342,120,"2024-11-20T22:11:32.489",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780130,1732140692498,-167.84928337,0.00055342,120,"2024-11-20T22:11:32.498",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780131,1732140692507,-729.88,0.00055342,120,"2024-11-20T22:11:32.507",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780132,1732140692517,-500.0,0.00055342,120,"2024-11-20T22:11:32.517",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780133,1732140692526,-1325.24,0.00055342,120,"2024-11-20T22:11:32.526",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780134,1732140692535,-951.19,0.00055342,120,"2024-11-20T22:11:32.535",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780135,1732140692544,-1437.64,0.00055342,120,"2024-11-20T22:11:32.544",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780136,1732140692553,-500.0,0.00055342,120,"2024-11-20T22:11:32.553",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780137,1732140692563,-739.2,0.00055342,120,"2024-11-20T22:11:32.563",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780138,1732140692572,-500.0,0.00055342,120,"2024-11-20T22:11:32.572",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780139,1732140692582,-711.16,0.00055342,120,"2024-11-20T22:11:32.582",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780140,1732140692591,-35063.23,0.00055342,120,"2024-11-20T22:11:32.591",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780141,1732140692600,-500.0,0.00055342,120,"2024-11-20T22:11:32.600",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780142,1732140692609,-758.38,0.00055342,120,"2024-11-20T22:11:32.609",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780143,1732140692618,-500.0,0.00055342,120,"2024-11-20T22:11:32.618",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780144,1732140692627,-500.0,0.00055342,120,"2024-11-20T22:11:32.627",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780145,1732140692637,-500.0,0.00055342,120,"2024-11-20T22:11:32.637",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780146,1732140692648,-1066.88,0.00055342,120,"2024-11-20T22:11:32.648",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780147,1732140692663,-500.0,0.00055342,120,"2024-11-20T22:11:32.663",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780148,1732140692672,-500.0,0.00055342,120,"2024-11-20T22:11:32.672",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780149,1732140692681,-604.09,0.00055342,120,"2024-11-20T22:11:32.681",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780150,1732140692691,-500.0,0.00055342,120,"2024-11-20T22:11:32.691",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780151,1732140692700,-516.9,0.00055342,120,"2024-11-20T22:11:32.700",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780152,1732140692709,-1309.97,0.00055342,120,"2024-11-20T22:11:32.709",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780153,1732140692719,-1271.19,0.00055342,120,"2024-11-20T22:11:32.719",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780154,1732140692728,-1776.53,0.00055342,120,"2024-11-20T22:11:32.728",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780155,1732140692737,-1055.78,0.00055342,120,"2024-11-20T22:11:32.737",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780156,1732140692746,-2027.31,0.00055342,120,"2024-11-20T22:11:32.746",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780157,1732140692755,-2957.46,0.00055342,120,"2024-11-20T22:11:32.755",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780158,1732140692764,-565.96,0.00055342,120,"2024-11-20T22:11:32.764",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780159,1732140692774,-3450.26,0.00055342,120,"2024-11-20T22:11:32.774",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780160,1732140692785,-1015.77,0.00055342,120,"2024-11-20T22:11:32.785",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780161,1732140692795,-500.0,0.00055342,120,"2024-11-20T22:11:32.795",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780162,1732140692804,-5653.29,0.00055342,120,"2024-11-20T22:11:32.804",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780163,1732140692814,-2531.55,0.00055342,120,"2024-11-20T22:11:32.814",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780164,1732140692824,-1396.17,0.00055342,120,"2024-11-20T22:11:32.824",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780165,1732140692833,-699.76,0.00055342,120,"2024-11-20T22:11:32.833",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780166,1732140692843,-578.1,0.00055342,120,"2024-11-20T22:11:32.843",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780167,1732140692852,-1045.04,0.00055342,120,"2024-11-20T22:11:32.852",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780168,1732140692861,-1833.67,0.00055342,120,"2024-11-20T22:11:32.861",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780169,1732140692871,-500.0,0.00055342,120,"2024-11-20T22:11:32.871",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780170,1732140692880,-500.0,0.00055342,120,"2024-11-20T22:11:32.880",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780171,1732140692890,-500.0,0.00055342,120,"2024-11-20T22:11:32.890",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780172,1732140692901,-671.36,0.00055342,120,"2024-11-20T22:11:32.901",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780173,1732140692910,-500.0,0.00055342,120,"2024-11-20T22:11:32.910",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780174,1732140692919,-500.0,0.00055342,120,"2024-11-20T22:11:32.919",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780175,1732140692928,-629.53310923,0.00055342,120,"2024-11-20T22:11:32.928",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780176,1732140692938,-618.56,0.00055342,120,"2024-11-20T22:11:32.938",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780177,1732140692948,-1250.43,0.00055342,120,"2024-11-20T22:11:32.948",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780178,1732140692958,-1529.97,0.00055342,120,"2024-11-20T22:11:32.958",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780179,1732140692967,-7124.81,0.00055342,120,"2024-11-20T22:11:32.967",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780180,1732140692977,-916.63,0.00055342,120,"2024-11-20T22:11:32.977",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780181,1732140692986,-1979.2,0.00055342,120,"2024-11-20T22:11:32.986",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780182,1732140692996,-1449.91,0.00055342,120,"2024-11-20T22:11:32.996",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780183,1732140693005,-1114.64,0.00055342,120,"2024-11-20T22:11:33.005",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780184,1732140693014,-500.0,0.00055342,120,"2024-11-20T22:11:33.014",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780185,1732140693024,-500.0,0.00055342,120,"2024-11-20T22:11:33.024",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780186,1732140693033,-1049.5,0.00055342,120,"2024-11-20T22:11:33.033",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780187,1732140693043,-500.0,0.00055342,120,"2024-11-20T22:11:33.043",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780188,1732140693052,-500.0,0.00055342,120,"2024-11-20T22:11:33.052",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780189,1732140693289,-500.0,0.00055342,120,"2024-11-20T22:11:33.289",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780190,1732140693300,-2536.25,0.00055342,120,"2024-11-20T22:11:33.300",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780191,1732140693310,-3951.61,0.00055342,120,"2024-11-20T22:11:33.310",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780192,1732140693319,-500.0,0.00055342,120,"2024-11-20T22:11:33.319",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780193,1732140693329,-2472.73,0.00055342,120,"2024-11-20T22:11:33.329",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780194,1732140693339,-500.0,0.00055342,120,"2024-11-20T22:11:33.339",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780195,1732140693348,-500.0,0.00055342,120,"2024-11-20T22:11:33.348",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780196,1732140693357,-500.0,0.00055342,120,"2024-11-20T22:11:33.357",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780197,1732140693367,-500.0,0.00055342,120,"2024-11-20T22:11:33.367",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780198,1732140693376,-786.55,0.00055342,120,"2024-11-20T22:11:33.376",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780199,1732140693386,-4870.15,0.00055342,120,"2024-11-20T22:11:33.386",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780200,1732140693396,-883.86,0.00055342,120,"2024-11-20T22:11:33.396",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780201,1732140693406,-500.0,0.00055342,120,"2024-11-20T22:11:33.406",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780202,1732140693416,-4533.42,0.00055342,120,"2024-11-20T22:11:33.416",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780203,1732140693426,-2000.0,0.00055342,30,"2024-11-20T22:11:33.426",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780204,1732140693435,-500.0,0.00055342,120,"2024-11-20T22:11:33.435",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780205,1732140693445,-507.68189576,0.00055342,120,"2024-11-20T22:11:33.445",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780206,1732140693455,-500.0,0.00055342,120,"2024-11-20T22:11:33.455",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780207,1732140693464,-636.47,0.00055342,120,"2024-11-20T22:11:33.464",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780208,1732140693473,-851.5,0.00055342,120,"2024-11-20T22:11:33.473",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780209,1732140693483,-1816.21,0.00055342,120,"2024-11-20T22:11:33.483",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780210,1732140693492,-500.0,0.00055342,120,"2024-11-20T22:11:33.492",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780211,1732140693501,-616.92,0.00055342,120,"2024-11-20T22:11:33.501",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780212,1732140693511,-1014.23,0.00055342,120,"2024-11-20T22:11:33.511",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780213,1732140693521,-6811.17,0.00055342,120,"2024-11-20T22:11:33.521",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780214,1732140693530,-500.0,0.00055342,120,"2024-11-20T22:11:33.530",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780215,1732140693540,-500.0,0.00055342,120,"2024-11-20T22:11:33.540",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780216,1732140693550,-553.31020557,0.00055342,120,"2024-11-20T22:11:33.550",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780217,1732140693560,-500.0,0.00055342,120,"2024-11-20T22:11:33.560",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780218,1732140693569,-500.0,0.00055342,120,"2024-11-20T22:11:33.569",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780219,1732140693578,-1332.89,0.00055342,120,"2024-11-20T22:11:33.578",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780220,1732140693588,-753.95,0.00055342,120,"2024-11-20T22:11:33.588",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780221,1732140693597,-10722.81,0.00055342,120,"2024-11-20T22:11:33.597",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780222,1732140693606,-500.0,0.00055342,120,"2024-11-20T22:11:33.606",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780223,1732140693616,-500.0,0.00055342,120,"2024-11-20T22:11:33.616",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780224,1732140693626,-1359.85,0.00055342,120,"2024-11-20T22:11:33.626",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780225,1732140693636,-2324.44,0.00055342,120,"2024-11-20T22:11:33.636",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780226,1732140693645,-500.0,0.00055342,120,"2024-11-20T22:11:33.645",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780227,1732140693659,-535.04,0.00055342,120,"2024-11-20T22:11:33.659",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780228,1732140693668,-4406.16,0.00055342,120,"2024-11-20T22:11:33.668",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780229,1732140693678,-500.0,0.00055342,120,"2024-11-20T22:11:33.678",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780230,1732140693688,-500.0,0.00055342,120,"2024-11-20T22:11:33.688",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780231,1732140693698,-1128.91,0.00055342,120,"2024-11-20T22:11:33.698",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780232,1732140693708,-500.0,0.00055342,120,"2024-11-20T22:11:33.708",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780233,1732140693717,-665.96,0.00055342,120,"2024-11-20T22:11:33.717",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780234,1732140693726,-500.0,0.00055342,120,"2024-11-20T22:11:33.726",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780235,1732140693736,-980.99,0.00055342,120,"2024-11-20T22:11:33.736",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780236,1732140693746,-580.64,0.00055342,120,"2024-11-20T22:11:33.746",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780237,1732140693756,-500.0,0.00055342,120,"2024-11-20T22:11:33.756",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780238,1732140693765,-892.8,0.00055342,120,"2024-11-20T22:11:33.765",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780239,1732140693775,-514.0405183,0.00055342,120,"2024-11-20T22:11:33.775",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780240,1732140693784,-1436.75,0.00055342,120,"2024-11-20T22:11:33.784",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780241,1732140693794,-778.22,0.00055342,120,"2024-11-20T22:11:33.794",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780242,1732140693804,-558.99,0.00055342,120,"2024-11-20T22:11:33.804",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780243,1732140693814,-1153.44,0.00055342,7,"2024-11-20T22:11:33.814",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780244,1732140693825,-622.72869001,0.00055342,120,"2024-11-20T22:11:33.825",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780245,1732140693835,-500.0,0.00055342,120,"2024-11-20T22:11:33.835",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780246,1732140693845,-2548.81,0.00055342,120,"2024-11-20T22:11:33.845",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780247,1732140693855,-3675.23,0.00055342,120,"2024-11-20T22:11:33.855",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780248,1732140693865,-500.0,0.00055342,120,"2024-11-20T22:11:33.865",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780249,1732140693875,-500.0,0.00055342,120,"2024-11-20T22:11:33.875",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780250,1732140693885,-500.0,0.00055342,120,"2024-11-20T22:11:33.885",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780251,1732140693895,-500.0,0.00055342,120,"2024-11-20T22:11:33.895",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780252,1732140693907,-500.0,0.00055342,120,"2024-11-20T22:11:33.907",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780253,1732140693916,-2249.83,0.00055342,120,"2024-11-20T22:11:33.916",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780254,1732140693926,-3167.44,0.00055342,120,"2024-11-20T22:11:33.926",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780255,1732140693935,-500.0,0.00055342,120,"2024-11-20T22:11:33.935",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780256,1732140693945,-500.0,0.00055342,120,"2024-11-20T22:11:33.945",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780257,1732140693955,-500.0,0.00055342,120,"2024-11-20T22:11:33.955",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780258,1732140693964,-11179.92,0.00055342,21,"2024-11-20T22:11:33.964",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780259,1732140693974,-500.0,0.00055342,120,"2024-11-20T22:11:33.974",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780260,1732140693983,-500.0,0.00055342,120,"2024-11-20T22:11:33.983",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780261,1732140693992,-500.0,0.00055342,120,"2024-11-20T22:11:33.992",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780262,1732140694002,-859.5,0.00055342,120,"2024-11-20T22:11:34.002",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780263,1732140694012,-366.08301554,0.00055342,120,"2024-11-20T22:11:34.012",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780264,1732140694021,-3662.75,0.00055342,120,"2024-11-20T22:11:34.021",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780265,1732140694031,-922.45,0.00055342,120,"2024-11-20T22:11:34.031",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780266,1732140694040,-500.0,0.00055342,120,"2024-11-20T22:11:34.040",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780267,1732140694050,-500.0,0.00055342,120,"2024-11-20T22:11:34.050",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780268,1732140694060,-500.0,0.00055342,120,"2024-11-20T22:11:34.060",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780269,1732140694070,-1994.35,0.00055342,120,"2024-11-20T22:11:34.070",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780270,1732140694079,-500.0,0.00055342,120,"2024-11-20T22:11:34.079",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780271,1732140694089,-500.0,0.00055342,120,"2024-11-20T22:11:34.089",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780272,1732140694101,-66449.02,0.00055342,5,"2024-11-20T22:11:34.101",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780273,1732140694111,-645.36957263,0.00055342,120,"2024-11-20T22:11:34.111",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780274,1732140694121,-1363.9,0.00055342,120,"2024-11-20T22:11:34.121",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780275,1732140694141,-1162.72,0.00055342,120,"2024-11-20T22:11:34.141",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780276,1732140694161,-1815.23,0.00055342,120,"2024-11-20T22:11:34.161",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780277,1732140694180,-1114.06,0.00055342,120,"2024-11-20T22:11:34.180",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780278,1732140694201,-500.0,0.00055342,120,"2024-11-20T22:11:34.201",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780279,1732140694219,-1159.58,0.00055342,120,"2024-11-20T22:11:34.219",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780280,1732140694229,-500.0,0.00055342,120,"2024-11-20T22:11:34.229",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780281,1732140694239,-500.0,0.00055342,120,"2024-11-20T22:11:34.239",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780282,1732140694249,-500.0,0.00055342,120,"2024-11-20T22:11:34.249",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780283,1732140694258,-2826.01,0.00055342,120,"2024-11-20T22:11:34.258",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780284,1732140694268,-500.0,0.00055342,120,"2024-11-20T22:11:34.268",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780285,1732140694278,-6111.41,0.00055342,120,"2024-11-20T22:11:34.278",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780286,1732140694287,-514.74554928,0.00055342,120,"2024-11-20T22:11:34.287",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780287,1732140694297,-500.0,0.00055342,120,"2024-11-20T22:11:34.297",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780288,1732140694306,-500.0,0.00055342,120,"2024-11-20T22:11:34.306",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780289,1732140694316,-500.0,0.00055342,120,"2024-11-20T22:11:34.316",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780290,1732140694326,-1031.65,0.00055342,120,"2024-11-20T22:11:34.326",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780291,1732140694335,-546.35483875,0.00055342,120,"2024-11-20T22:11:34.335",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780292,1732140694345,-532.59,0.00055342,120,"2024-11-20T22:11:34.345",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780293,1732140694355,-754.16,0.00055342,120,"2024-11-20T22:11:34.355",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780294,1732140694365,-500.0,0.00055342,120,"2024-11-20T22:11:34.365",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780295,1732140694375,-553.58,0.00055342,120,"2024-11-20T22:11:34.375",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780296,1732140694385,-500.0,0.00055342,120,"2024-11-20T22:11:34.385",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780297,1732140694395,-500.0,0.00055342,120,"2024-11-20T22:11:34.395",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780298,1732140694406,-3918.3,0.00055342,120,"2024-11-20T22:11:34.406",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780299,1732140694417,-500.0,0.00055342,120,"2024-11-20T22:11:34.417",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780300,1732140694427,-500.0,0.00055342,120,"2024-11-20T22:11:34.427",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780301,1732140694437,-687.41,0.00055342,120,"2024-11-20T22:11:34.437",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780302,1732140694447,-2233.29,0.00055342,120,"2024-11-20T22:11:34.447",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780303,1732140694457,-2901.67,0.00055342,120,"2024-11-20T22:11:34.457",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780304,1732140694467,-500.0,0.00055342,120,"2024-11-20T22:11:34.467",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780305,1732140694477,-1140.89,0.00055342,120,"2024-11-20T22:11:34.477",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780306,1732140694487,-1693.94,0.00055342,120,"2024-11-20T22:11:34.487",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780307,1732140694496,-743.27,0.00055342,120,"2024-11-20T22:11:34.496",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780308,1732140694506,-4798.42,0.00055342,120,"2024-11-20T22:11:34.506",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780309,1732140694516,-884.65,0.00055342,120,"2024-11-20T22:11:34.516",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780310,1732140694525,-500.0,0.00055342,120,"2024-11-20T22:11:34.525",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780311,1732140694535,-589.18,0.00055342,120,"2024-11-20T22:11:34.535",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780312,1732140694545,-500.0,0.00055342,120,"2024-11-20T22:11:34.545",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780313,1732140694555,-1609.97,0.00055342,120,"2024-11-20T22:11:34.555",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780314,1732140694564,-329.53335159,0.00055342,120,"2024-11-20T22:11:34.564",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780315,1732140694575,-842.19,0.00055342,120,"2024-11-20T22:11:34.575",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780316,1732140694584,-500.0,0.00055342,120,"2024-11-20T22:11:34.584",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780317,1732140694594,-500.0,0.00055342,120,"2024-11-20T22:11:34.594",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780318,1732140694603,-548.16,0.00055342,120,"2024-11-20T22:11:34.603",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780319,1732140694613,-4873.91,0.00055342,120,"2024-11-20T22:11:34.613",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780320,1732140694624,-1086.88,0.00055342,120,"2024-11-20T22:11:34.624",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780321,1732140694634,-500.0,0.00055342,120,"2024-11-20T22:11:34.634",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780322,1732140694643,-1158.88,0.00055342,120,"2024-11-20T22:11:34.643",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780323,1732140694654,-509.9158267,0.00055342,120,"2024-11-20T22:11:34.654",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780324,1732140694664,-7009.95,0.00055342,120,"2024-11-20T22:11:34.664",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780325,1732140694674,-725.57,0.00055342,120,"2024-11-20T22:11:34.674",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780326,1732140694684,-500.0,0.00055342,120,"2024-11-20T22:11:34.684",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780327,1732140694693,-500.0,0.00055342,120,"2024-11-20T22:11:34.693",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780328,1732140694703,-500.0,0.00055342,120,"2024-11-20T22:11:34.703",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780329,1732140694712,-500.0,0.00055342,120,"2024-11-20T22:11:34.712",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780330,1732140694722,-2713.37,0.00055342,120,"2024-11-20T22:11:34.722",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780331,1732140694732,-2674.97,0.00055342,120,"2024-11-20T22:11:34.732",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780332,1732140694741,-1095.19,0.00055342,120,"2024-11-20T22:11:34.741",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780333,1732140694751,-500.0,0.00055342,120,"2024-11-20T22:11:34.751",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780334,1732140694760,-3162.29,0.00055342,120,"2024-11-20T22:11:34.760",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780335,1732140694770,-500.0,0.00055342,120,"2024-11-20T22:11:34.770",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780336,1732140694779,-500.0,0.00055342,120,"2024-11-20T22:11:34.779",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780337,1732140694789,-500.0,0.00055342,120,"2024-11-20T22:11:34.789",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780338,1732140694798,-500.0,0.00055342,120,"2024-11-20T22:11:34.798",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780339,1732140694808,-500.0,0.00055342,120,"2024-11-20T22:11:34.808",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780340,1732140694817,-500.0,0.00055342,120,"2024-11-20T22:11:34.817",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780341,1732140694827,-5192.12,0.00055342,120,"2024-11-20T22:11:34.827",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780342,1732140694837,-6968.45,0.00055342,60,"2024-11-20T22:11:34.837",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780343,1732140694847,-500.0,0.00055342,120,"2024-11-20T22:11:34.847",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780344,1732140694857,-500.0,0.00055342,120,"2024-11-20T22:11:34.857",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780345,1732140694867,-500.0,0.00055342,120,"2024-11-20T22:11:34.867",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780346,1732140694876,-500.0,0.00055342,120,"2024-11-20T22:11:34.876",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780347,1732140694885,-500.0,0.00055342,120,"2024-11-20T22:11:34.885",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780348,1732140694895,-500.0,0.00055342,120,"2024-11-20T22:11:34.895",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780349,1732140694915,-788.84,0.00055342,120,"2024-11-20T22:11:34.915",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780350,1732140694935,-801.02,0.00055342,120,"2024-11-20T22:11:34.935",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780351,1732140694955,-1135.51,0.00055342,120,"2024-11-20T22:11:34.955",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780352,1732140694974,-500.0,0.00055342,120,"2024-11-20T22:11:34.974",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780353,1732140694990,-565.84,0.00055342,120,"2024-11-20T22:11:34.990",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780354,1732140695010,-500.0,0.00055342,120,"2024-11-20T22:11:35.010",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780355,1732140695029,-736.59,0.00055342,120,"2024-11-20T22:11:35.029",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780356,1732140695048,-778.41,0.00055342,120,"2024-11-20T22:11:35.048",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780357,1732140695068,-2123.81,0.00055342,120,"2024-11-20T22:11:35.068",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780358,1732140695088,-392.21376724,0.00055342,120,"2024-11-20T22:11:35.088",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780359,1732140695103,-1368.4,0.00055342,120,"2024-11-20T22:11:35.103",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780360,1732140695122,-1176.11,0.00055342,120,"2024-11-20T22:11:35.122",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780361,1732140695139,-500.0,0.00055342,120,"2024-11-20T22:11:35.139",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780362,1732140695158,-500.0,0.00055342,120,"2024-11-20T22:11:35.158",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780363,1732140695174,-6444.84,0.00055342,120,"2024-11-20T22:11:35.174",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780364,1732140695189,-151.0,0.00055342,120,"2024-11-20T22:11:35.189",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780365,1732140695205,-840.5,0.00055342,120,"2024-11-20T22:11:35.205",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780366,1732140695220,-1149.75,0.00055342,120,"2024-11-20T22:11:35.220",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780367,1732140695236,-538.19,0.00055342,120,"2024-11-20T22:11:35.236",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780368,1732140695252,-500.0,0.00055342,120,"2024-11-20T22:11:35.252",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780369,1732140695268,-1918.75,0.00055342,120,"2024-11-20T22:11:35.268",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780370,1732140695283,-527.39,0.00055342,120,"2024-11-20T22:11:35.283",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780371,1732140695298,-503.33936549,0.00055342,120,"2024-11-20T22:11:35.298",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780372,1732140695313,-846.33,0.00055342,120,"2024-11-20T22:11:35.313",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780373,1732140695328,-924.66,0.00055342,120,"2024-11-20T22:11:35.328",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780374,1732140695343,-1437.44,0.00055342,120,"2024-11-20T22:11:35.343",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780375,1732140695360,-655.97,0.00055342,120,"2024-11-20T22:11:35.360",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780376,1732140695375,-613.35,0.00055342,120,"2024-11-20T22:11:35.375",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780377,1732140695389,-1217.61,0.00055342,120,"2024-11-20T22:11:35.389",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780378,1732140695405,-7358.45,0.00055342,120,"2024-11-20T22:11:35.405",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780379,1732140695420,-1149.18,0.00055342,120,"2024-11-20T22:11:35.420",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780380,1732140695436,-500.0,0.00055342,120,"2024-11-20T22:11:35.436",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780381,1732140695451,-1147.11,0.00055342,120,"2024-11-20T22:11:35.451",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780382,1732140695467,-500.0,0.00055342,120,"2024-11-20T22:11:35.467",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780383,1732140695481,-1974.94,0.00055342,120,"2024-11-20T22:11:35.481",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780384,1732140695497,-17457.35,0.00055342,120,"2024-11-20T22:11:35.497",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780385,1732140695512,-13034.59,0.00055342,120,"2024-11-20T22:11:35.512",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780386,1732140695526,-2237.64,0.00055342,120,"2024-11-20T22:11:35.526",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780387,1732140695540,-500.0,0.00055342,120,"2024-11-20T22:11:35.540",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780388,1732140695555,-2737.65,0.00055342,120,"2024-11-20T22:11:35.555",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780389,1732140695570,-500.0,0.00055342,120,"2024-11-20T22:11:35.570",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780390,1732140695585,-551.05,0.00055342,120,"2024-11-20T22:11:35.585",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780391,1732140695599,-500.0,0.00055342,120,"2024-11-20T22:11:35.599",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780392,1732140695615,-2479.1,0.00055342,120,"2024-11-20T22:11:35.615",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780393,1732140695629,-500.0,0.00055342,120,"2024-11-20T22:11:35.629",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780394,1732140695643,-500.0,0.00055342,120,"2024-11-20T22:11:35.643",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780395,1732140695657,-500.0,0.00055342,120,"2024-11-20T22:11:35.657",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780396,1732140695672,-3077.78,0.00055342,120,"2024-11-20T22:11:35.672",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780397,1732140695687,-500.0,0.00055342,120,"2024-11-20T22:11:35.687",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780398,1732140695701,-151.0,0.00055342,120,"2024-11-20T22:11:35.701",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780399,1732140695724,-4393.1,0.00055342,120,"2024-11-20T22:11:35.724",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780400,1732140695743,-535.35,0.00055342,120,"2024-11-20T22:11:35.743",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780401,1732140695762,-656.88,0.00055342,120,"2024-11-20T22:11:35.762",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780402,1732140695780,-1967.61,0.00055342,120,"2024-11-20T22:11:35.780",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780403,1732140695800,-1550.26,0.00055342,120,"2024-11-20T22:11:35.800",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780404,1732140695817,-500.0,0.00055342,120,"2024-11-20T22:11:35.817",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780405,1732140695837,-500.0,0.00055342,120,"2024-11-20T22:11:35.837",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780406,1732140695854,-500.0,0.00055342,120,"2024-11-20T22:11:35.854",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780407,1732140695870,-223.607947,0.00055342,120,"2024-11-20T22:11:35.870",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780408,1732140695886,-725.78,0.00055342,120,"2024-11-20T22:11:35.886",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780409,1732140695903,-996.23,0.00055342,120,"2024-11-20T22:11:35.903",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780410,1732140695921,-5411.3,0.00055342,120,"2024-11-20T22:11:35.921",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780411,1732140695936,-500.0,0.00055342,120,"2024-11-20T22:11:35.936",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780412,1732140695952,-500.0,0.00055342,120,"2024-11-20T22:11:35.952",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780413,1732140695967,-559.06,0.00055342,120,"2024-11-20T22:11:35.967",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780414,1732140695983,-1127.77,0.00055342,120,"2024-11-20T22:11:35.983",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780415,1732140695999,-570.31,0.00055342,120,"2024-11-20T22:11:35.999",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780416,1732140696014,-500.0,0.00055342,120,"2024-11-20T22:11:36.014",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780417,1732140696030,-7043.87,0.00055342,120,"2024-11-20T22:11:36.030",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780418,1732140696045,-580.25,0.00055342,120,"2024-11-20T22:11:36.045",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780419,1732140696060,-500.0,0.00055342,120,"2024-11-20T22:11:36.060",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780420,1732140696076,-151.0,0.00055342,120,"2024-11-20T22:11:36.076",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780421,1732140696101,-500.0,0.00055342,120,"2024-11-20T22:11:36.101",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780422,1732140696117,-604.62,0.00055342,120,"2024-11-20T22:11:36.117",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780423,1732140696136,-500.0,0.00055342,120,"2024-11-20T22:11:36.136",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780424,1732140696152,-8863.78,0.00055342,120,"2024-11-20T22:11:36.152",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780425,1732140696169,-2040.5,0.00055342,120,"2024-11-20T22:11:36.169",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780426,1732140696184,-1500.0,0.00055342,120,"2024-11-20T22:11:36.184",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780427,1732140696200,-500.0,0.00055342,120,"2024-11-20T22:11:36.200",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780428,1732140696215,-500.0,0.00055342,120,"2024-11-20T22:11:36.215",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780429,1732140696231,-152.611206,0.00055342,110,"2024-11-20T22:11:36.231",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780430,1732140696247,-2305.42,0.00055342,120,"2024-11-20T22:11:36.247",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780431,1732140696262,-500.0,0.00055342,120,"2024-11-20T22:11:36.262",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780432,1732140696278,-500.0,0.00055342,30,"2024-11-20T22:11:36.278",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780433,1732140696294,-762.69,0.00055342,120,"2024-11-20T22:11:36.294",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780434,1732140696312,-1604.28,0.00055342,120,"2024-11-20T22:11:36.312",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780435,1732140696328,-713.08,0.00055342,120,"2024-11-20T22:11:36.328",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780436,1732140696343,-500.0,0.00055342,120,"2024-11-20T22:11:36.343",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780437,1732140696359,-500.0,0.00055342,120,"2024-11-20T22:11:36.359",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780438,1732140696375,-500.0,0.00055342,120,"2024-11-20T22:11:36.375",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780439,1732140696391,-500.0,0.00055342,120,"2024-11-20T22:11:36.391",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780440,1732140696409,-500.0,0.00055342,120,"2024-11-20T22:11:36.409",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780441,1732140696424,-1101.03,0.00055342,120,"2024-11-20T22:11:36.424",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780442,1732140696440,-500.0,0.00055342,120,"2024-11-20T22:11:36.440",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780443,1732140696456,-1320.75,0.00055342,120,"2024-11-20T22:11:36.456",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780444,1732140696471,-500.0,0.00055342,120,"2024-11-20T22:11:36.471",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780445,1732140696487,-1100.57,0.00055342,120,"2024-11-20T22:11:36.487",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780446,1732140696503,-500.0,0.00055342,120,"2024-11-20T22:11:36.503",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780447,1732140696517,-500.0,0.00055342,120,"2024-11-20T22:11:36.517",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780448,1732140696533,-176.573386,0.00055342,120,"2024-11-20T22:11:36.533",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780449,1732140696549,-500.0,0.00055342,120,"2024-11-20T22:11:36.549",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780450,1732140696565,-5594.76,0.00055342,120,"2024-11-20T22:11:36.565",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780451,1732140696580,-500.0,0.00055342,120,"2024-11-20T22:11:36.580",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780452,1732140696594,-561.2,0.00055342,120,"2024-11-20T22:11:36.594",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780453,1732140696608,-500.0,0.00055342,120,"2024-11-20T22:11:36.608",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780454,1732140696624,-918.38,0.00055342,120,"2024-11-20T22:11:36.624",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780455,1732140696641,-500.0,0.00055342,120,"2024-11-20T22:11:36.641",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780456,1732140696657,-500.0,0.00055342,120,"2024-11-20T22:11:36.657",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780457,1732140696672,-3670.68,0.00055342,120,"2024-11-20T22:11:36.672",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780458,1732140696688,-500.0,0.00055342,90,"2024-11-20T22:11:36.688",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780459,1732140696704,-176.573386,0.00055342,120,"2024-11-20T22:11:36.704",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780460,1732140696718,-500.0,0.00055342,30,"2024-11-20T22:11:36.718",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780461,1732140696733,-500.0,0.00055342,120,"2024-11-20T22:11:36.733",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780462,1732140696749,-529.1997997,0.00055342,120,"2024-11-20T22:11:36.749",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780463,1732140696765,-966.97,0.00055342,120,"2024-11-20T22:11:36.765",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780464,1732140696779,-2110.0,0.0005538,30,"2024-11-20T22:11:36.779",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780465,1732140696795,-150.0,0.00055392,120,"2024-11-20T22:11:36.795",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780466,1732140696810,-500.0,0.00055616,7,"2024-11-20T22:11:36.810",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780467,1732140696825,-597.23,0.00055616,120,"2024-11-20T22:11:36.825",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780468,1732140696839,-500.0,0.00055616,120,"2024-11-20T22:11:36.839",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780469,1732140696854,-2690.903891,0.00055616,120,"2024-11-20T22:11:36.854",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780470,1732140696869,-2690.903891,0.00055616,120,"2024-11-20T22:11:36.869",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780471,1732140696885,-500.0,0.00055616,120,"2024-11-20T22:11:36.885",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780472,1732140696900,-224.51295521,0.00055616,120,"2024-11-20T22:11:36.900",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780473,1732140696915,-500.0,0.00055616,120,"2024-11-20T22:11:36.915",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780474,1732140696930,-500.0,0.00055616,120,"2024-11-20T22:11:36.930",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780475,1732140696946,-500.0,0.00055616,120,"2024-11-20T22:11:36.946",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780476,1732140696963,-500.0,0.00055616,120,"2024-11-20T22:11:36.963",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780477,1732140696979,-500.0,0.00055616,120,"2024-11-20T22:11:36.979",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780478,1732140696993,-500.0,0.00055616,120,"2024-11-20T22:11:36.993",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780479,1732140697008,-500.0,0.00055616,120,"2024-11-20T22:11:37.008",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780480,1732140697022,-500.0,0.00055616,120,"2024-11-20T22:11:37.022",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780481,1732140697038,-480.75475124,0.00055616,120,"2024-11-20T22:11:37.038",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780482,1732140697053,-500.0,0.00055616,120,"2024-11-20T22:11:37.053",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780483,1732140697068,-500.0,0.00055616,120,"2024-11-20T22:11:37.068",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780484,1732140697084,-468.48180382,0.00055616,120,"2024-11-20T22:11:37.084",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780485,1732140697099,-500.0,0.00055616,120,"2024-11-20T22:11:37.099",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780486,1732140697114,-500.0,0.00055616,120,"2024-11-20T22:11:37.114",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780487,1732140697131,-571.64828126,0.00055616,120,"2024-11-20T22:11:37.131",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780488,1732140697145,-500.0,0.00055616,120,"2024-11-20T22:11:37.145",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780489,1732140697160,-500.0,0.00055616,120,"2024-11-20T22:11:37.160",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780490,1732140697177,-243.77175257,0.00055616,120,"2024-11-20T22:11:37.177",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780491,1732140697191,-500.0,0.00055616,120,"2024-11-20T22:11:37.191",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780492,1732140697209,-500.0,0.00055616,120,"2024-11-20T22:11:37.209",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780493,1732140697224,-210.928221,0.00055616,120,"2024-11-20T22:11:37.224",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780494,1732140697235,-155.055593,0.00055616,120,"2024-11-20T22:11:37.235",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780495,1732140697244,-260.413462,0.00055616,120,"2024-11-20T22:11:37.244",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780496,1732140697254,-500.0,0.00055616,120,"2024-11-20T22:11:37.254",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780497,1732140697263,-789.82,0.00055616,120,"2024-11-20T22:11:37.263",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780498,1732140697272,-907.52,0.00055616,120,"2024-11-20T22:11:37.272",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780499,1732140697283,-676.32,0.00055616,120,"2024-11-20T22:11:37.283",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780500,1732140697293,-500.0,0.00055616,120,"2024-11-20T22:11:37.293",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780501,1732140697303,-500.0,0.00055616,120,"2024-11-20T22:11:37.303",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780502,1732140697312,-690.77,0.00055616,120,"2024-11-20T22:11:37.312",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780503,1732140697321,-500.0,0.00055616,120,"2024-11-20T22:11:37.321",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780504,1732140697330,-500.0,0.00055616,120,"2024-11-20T22:11:37.330",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780505,1732140697340,-179.18759441,0.00055616,120,"2024-11-20T22:11:37.340",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780506,1732140697349,-500.0,0.00055616,120,"2024-11-20T22:11:37.349",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780507,1732140697810,-196.96378501,0.00055616,120,"2024-11-20T22:11:37.810",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780508,1732140697839,-500.0,0.00055616,120,"2024-11-20T22:11:37.839",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780509,1732140697871,-500.0,0.00055616,120,"2024-11-20T22:11:37.871",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780510,1732140697888,-500.0,0.00055616,120,"2024-11-20T22:11:37.888",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780511,1732140697897,-500.0,0.00055616,120,"2024-11-20T22:11:37.897",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780512,1732140697911,-459.37876191,0.00055616,120,"2024-11-20T22:11:37.911",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780513,1732140697920,-500.0,0.00055616,120,"2024-11-20T22:11:37.920",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780514,1732140697930,-500.0,0.00055616,120,"2024-11-20T22:11:37.930",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780515,1732140697940,-500.0,0.00055616,30,"2024-11-20T22:11:37.940",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780516,1732140697950,-500.0,0.00055616,120,"2024-11-20T22:11:37.950",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780517,1732140697959,-500.0,0.00055616,120,"2024-11-20T22:11:37.959",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780518,1732140697969,-500.0,0.00055616,120,"2024-11-20T22:11:37.969",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780519,1732140697978,-802.91,0.00055616,120,"2024-11-20T22:11:37.978",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780520,1732140697987,-500.0,0.00055616,120,"2024-11-20T22:11:37.987",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780521,1732140697997,-1078.99,0.00055616,120,"2024-11-20T22:11:37.997",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780522,1732140698006,-500.0,0.00055616,120,"2024-11-20T22:11:38.006",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780523,1732140698015,-1196.86,0.00055616,120,"2024-11-20T22:11:38.015",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780524,1732140698024,-1553.66,0.00055616,120,"2024-11-20T22:11:38.024",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780525,1732140698033,-500.0,0.00055616,120,"2024-11-20T22:11:38.033",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780526,1732140698043,-500.0,0.00055616,120,"2024-11-20T22:11:38.043",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780527,1732140698052,-500.0,0.00055616,120,"2024-11-20T22:11:38.052",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780528,1732140698061,-500.0,0.00055616,120,"2024-11-20T22:11:38.061",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780529,1732140698070,-1468.02,0.00055616,120,"2024-11-20T22:11:38.070",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780530,1732140698079,-500.0,0.00055616,120,"2024-11-20T22:11:38.079",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780531,1732140698089,-500.0,0.00055616,120,"2024-11-20T22:11:38.089",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780532,1732140698099,-500.0,0.00055616,120,"2024-11-20T22:11:38.099",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780533,1732140698108,-500.0,0.00055616,120,"2024-11-20T22:11:38.108",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780534,1732140698118,-500.0,0.00055616,120,"2024-11-20T22:11:38.118",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780535,1732140698131,-1204.33,0.00055616,120,"2024-11-20T22:11:38.131",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780536,1732140698140,-500.0,0.00055616,120,"2024-11-20T22:11:38.140",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780537,1732140698149,-689.54,0.00055616,120,"2024-11-20T22:11:38.149",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780538,1732140698159,-500.0,0.00055616,120,"2024-11-20T22:11:38.159",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780539,1732140698169,-500.0,0.00055616,120,"2024-11-20T22:11:38.169",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780540,1732140698178,-500.0,0.00055616,120,"2024-11-20T22:11:38.178",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780541,1732140698188,-275.976978,0.00055616,120,"2024-11-20T22:11:38.188",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780542,1732140698199,-500.0,0.00055616,120,"2024-11-20T22:11:38.199",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780543,1732140698208,-500.0,0.00055616,120,"2024-11-20T22:11:38.208",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780544,1732140698218,-500.0,0.00055616,120,"2024-11-20T22:11:38.218",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780545,1732140698227,-500.0,0.00055616,120,"2024-11-20T22:11:38.227",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780546,1732140698237,-500.0,0.00055616,120,"2024-11-20T22:11:38.237",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780547,1732140698247,-500.0,0.00055616,120,"2024-11-20T22:11:38.247",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780548,1732140698257,-500.0,0.00055616,7,"2024-11-20T22:11:38.257",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780549,1732140698267,-500.0,0.00055616,120,"2024-11-20T22:11:38.267",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780550,1732140698278,-3362.7,0.00055616,120,"2024-11-20T22:11:38.278",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780551,1732140698287,-500.0,0.00055616,120,"2024-11-20T22:11:38.287",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780552,1732140698296,-500.0,0.00055616,120,"2024-11-20T22:11:38.296",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780553,1732140698306,-500.0,0.00055616,120,"2024-11-20T22:11:38.306",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780554,1732140698316,-500.0,0.00055616,120,"2024-11-20T22:11:38.316",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780555,1732140698325,-150.0,0.00055616,120,"2024-11-20T22:11:38.325",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780556,1732140698334,-2907.27,0.00055616,120,"2024-11-20T22:11:38.334",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780557,1732140698343,-1034.08,0.00055616,120,"2024-11-20T22:11:38.343",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780558,1732140698352,-500.0,0.00055616,120,"2024-11-20T22:11:38.352",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780559,1732140698362,-500.0,0.00055616,120,"2024-11-20T22:11:38.362",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780560,1732140698374,-500.0,0.00055616,120,"2024-11-20T22:11:38.374",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780561,1732140698383,-500.0,0.00055616,120,"2024-11-20T22:11:38.383",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780562,1732140698392,-500.0,0.00055616,120,"2024-11-20T22:11:38.392",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780563,1732140698402,-500.0,0.00055616,120,"2024-11-20T22:11:38.402",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780564,1732140698412,-500.0,0.00055616,120,"2024-11-20T22:11:38.412",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780565,1732140698421,-5000.0,0.00055616,120,"2024-11-20T22:11:38.421",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780566,1732140698432,-500.0,0.00055616,120,"2024-11-20T22:11:38.432",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780567,1732140698441,-500.0,0.00055616,120,"2024-11-20T22:11:38.441",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780568,1732140698451,-1141.42,0.00055616,120,"2024-11-20T22:11:38.451",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780569,1732140698460,-577.45,0.00055616,120,"2024-11-20T22:11:38.460",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780570,1732140698470,-691.51,0.00055616,120,"2024-11-20T22:11:38.470",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780571,1732140698480,-500.0,0.00055616,120,"2024-11-20T22:11:38.480",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780572,1732140698490,-500.0,0.00055616,120,"2024-11-20T22:11:38.490",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780573,1732140698499,-1067.52,0.00055616,120,"2024-11-20T22:11:38.499",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780574,1732140698509,-500.0,0.00055616,120,"2024-11-20T22:11:38.509",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780575,1732140698518,-500.0,0.00055616,120,"2024-11-20T22:11:38.518",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780576,1732140698528,-1047.06,0.00055616,120,"2024-11-20T22:11:38.528",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780577,1732140698538,-500.0,0.00055616,120,"2024-11-20T22:11:38.538",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780578,1732140698548,-500.0,0.00055616,2,"2024-11-20T22:11:38.548",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780579,1732140698557,-1588.94,0.00055616,120,"2024-11-20T22:11:38.557",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780580,1732140698567,-500.0,0.00055616,120,"2024-11-20T22:11:38.567",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780581,1732140698576,-500.0,0.00055616,14,"2024-11-20T22:11:38.576",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780582,1732140698585,-500.0,0.00055616,120,"2024-11-20T22:11:38.585",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780583,1732140698595,-826.46,0.00055616,120,"2024-11-20T22:11:38.595",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780584,1732140698604,-500.0,0.00055616,120,"2024-11-20T22:11:38.604",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780585,1732140698614,-500.0,0.00055616,120,"2024-11-20T22:11:38.614",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780586,1732140698623,-883.47,0.00055616,120,"2024-11-20T22:11:38.623",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780587,1732140698633,-500.0,0.00055616,120,"2024-11-20T22:11:38.633",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780588,1732140698642,-1125.72,0.00055616,120,"2024-11-20T22:11:38.642",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780589,1732140698652,-500.0,0.00055616,120,"2024-11-20T22:11:38.652",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780590,1732140698661,-151.0,0.00055616,120,"2024-11-20T22:11:38.661",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780591,1732140698671,-500.0,0.00055616,120,"2024-11-20T22:11:38.671",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780592,1732140698681,-500.0,0.00055616,120,"2024-11-20T22:11:38.681",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780593,1732140698690,-500.0,0.00055616,120,"2024-11-20T22:11:38.690",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780594,1732140698699,-349.53117302,0.00055616,120,"2024-11-20T22:11:38.699",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780595,1732140698709,-1198.91,0.00055616,120,"2024-11-20T22:11:38.709",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780596,1732140698719,-1116.01,0.00055616,120,"2024-11-20T22:11:38.719",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780597,1732140698728,-500.0,0.00055616,120,"2024-11-20T22:11:38.728",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780598,1732140698737,-500.0,0.00055616,120,"2024-11-20T22:11:38.737",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780599,1732140698747,-500.0,0.00055616,120,"2024-11-20T22:11:38.747",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780600,1732140698756,-500.0,0.00055616,120,"2024-11-20T22:11:38.756",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780601,1732140698765,-500.0,0.00055616,120,"2024-11-20T22:11:38.765",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780602,1732140698775,-500.0,0.00055616,120,"2024-11-20T22:11:38.775",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780603,1732140698784,-500.0,0.00055616,120,"2024-11-20T22:11:38.784",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780604,1732140698793,-1410.51,0.00055616,120,"2024-11-20T22:11:38.793",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780605,1732140698804,-500.0,0.00055616,120,"2024-11-20T22:11:38.804",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780606,1732140698813,-278.87810292,0.00055616,120,"2024-11-20T22:11:38.813",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780607,1732140698823,-500.0,0.00055616,120,"2024-11-20T22:11:38.823",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780608,1732140698833,-500.0,0.00055616,120,"2024-11-20T22:11:38.833",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780609,1732140698843,-508.72,0.00055616,120,"2024-11-20T22:11:38.843",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780610,1732140698852,-500.64691181,0.00055616,120,"2024-11-20T22:11:38.852",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780611,1732140698862,-500.0,0.00055616,120,"2024-11-20T22:11:38.862",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780612,1732140698871,-500.0,0.00055616,120,"2024-11-20T22:11:38.871",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780613,1732140698880,-501.02,0.00055616,120,"2024-11-20T22:11:38.880",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780614,1732140698890,-151.0,0.00055616,120,"2024-11-20T22:11:38.890",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780615,1732140698899,-500.0,0.00055616,120,"2024-11-20T22:11:38.899",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780616,1732140698910,-625.70004117,0.00055616,120,"2024-11-20T22:11:38.910",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780617,1732140698920,-854.5,0.00055616,120,"2024-11-20T22:11:38.920",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780618,1732140698929,-500.0,0.00055616,120,"2024-11-20T22:11:38.929",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780619,1732140698938,-151.0,0.00055616,120,"2024-11-20T22:11:38.938",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780620,1732140698948,-500.0,0.00055616,120,"2024-11-20T22:11:38.948",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780621,1732140698957,-500.0,0.00055616,120,"2024-11-20T22:11:38.957",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780622,1732140698966,-500.0,0.00055616,120,"2024-11-20T22:11:38.966",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780623,1732140698976,-923.86,0.00055616,120,"2024-11-20T22:11:38.976",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780624,1732140698986,-500.0,0.00055616,60,"2024-11-20T22:11:38.986",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780625,1732140698995,-151.0,0.00055616,120,"2024-11-20T22:11:38.995",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780626,1732140699004,-1843.46,0.00055616,120,"2024-11-20T22:11:39.004",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780627,1732140699014,-810.6,0.00055616,120,"2024-11-20T22:11:39.014",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780628,1732140699023,-500.0,0.00055616,120,"2024-11-20T22:11:39.023",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780629,1732140699032,-500.0,0.00055616,120,"2024-11-20T22:11:39.032",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780630,1732140699042,-500.0,0.00055616,120,"2024-11-20T22:11:39.042",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780631,1732140699052,-500.0,0.00055616,120,"2024-11-20T22:11:39.052",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780632,1732140699061,-909.22,0.00055616,120,"2024-11-20T22:11:39.061",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780633,1732140699071,-500.0,0.00055616,120,"2024-11-20T22:11:39.071",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780634,1732140699080,-500.0,0.00055616,120,"2024-11-20T22:11:39.080",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780635,1732140699090,-500.0,0.00055616,120,"2024-11-20T22:11:39.090",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780636,1732140699099,-533.52,0.00055616,120,"2024-11-20T22:11:39.099",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780637,1732140699109,-500.0,0.00055616,120,"2024-11-20T22:11:39.109",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780638,1732140699118,-500.0,0.00055616,120,"2024-11-20T22:11:39.118",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780639,1732140699130,-500.0,0.00055616,120,"2024-11-20T22:11:39.130",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780640,1732140699140,-2415.23,0.00055616,120,"2024-11-20T22:11:39.140",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780641,1732140699149,-500.0,0.00055616,120,"2024-11-20T22:11:39.149",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780642,1732140699160,-972.8,0.00055616,120,"2024-11-20T22:11:39.160",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780643,1732140699171,-500.0,0.00055616,120,"2024-11-20T22:11:39.171",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780644,1732140699180,-1624.46,0.00055616,120,"2024-11-20T22:11:39.180",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780645,1732140699189,-500.0,0.00055616,120,"2024-11-20T22:11:39.189",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780646,1732140699198,-500.0,0.00055616,120,"2024-11-20T22:11:39.198",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780647,1732140699209,-500.0,0.00055616,120,"2024-11-20T22:11:39.209",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780648,1732140699219,-530.46,0.00055616,120,"2024-11-20T22:11:39.219",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780649,1732140699228,-150.0,0.00055616,120,"2024-11-20T22:11:39.228",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780650,1732140699238,-500.0,0.00055616,120,"2024-11-20T22:11:39.238",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780651,1732140699247,-730.89,0.00055616,120,"2024-11-20T22:11:39.247",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780652,1732140699256,-500.0,0.00055616,60,"2024-11-20T22:11:39.256",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780653,1732140699265,-500.0,0.00055616,120,"2024-11-20T22:11:39.265",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780654,1732140699274,-500.0,0.00055616,120,"2024-11-20T22:11:39.274",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780655,1732140699284,-500.0,0.00055616,120,"2024-11-20T22:11:39.284",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780656,1732140699294,-500.0,0.00055616,120,"2024-11-20T22:11:39.294",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780657,1732140699303,-151.0,0.00055616,120,"2024-11-20T22:11:39.303",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780658,1732140699313,-615.39,0.00055616,120,"2024-11-20T22:11:39.313",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780659,1732140699323,-1000.0,0.00055616,2,"2024-11-20T22:11:39.323",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780660,1732140699332,-500.0,0.00055616,120,"2024-11-20T22:11:39.332",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780661,1732140699341,-500.0,0.00055616,120,"2024-11-20T22:11:39.341",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780662,1732140699351,-500.0,0.00055616,120,"2024-11-20T22:11:39.351",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780663,1732140699360,-500.0,0.00055616,120,"2024-11-20T22:11:39.360",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780664,1732140699369,-515.66,0.00055616,120,"2024-11-20T22:11:39.369",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780665,1732140699378,-500.0,0.00055616,120,"2024-11-20T22:11:39.378",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780666,1732140699387,-783.6,0.00055616,120,"2024-11-20T22:11:39.387",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780667,1732140699397,-500.0,0.00055616,120,"2024-11-20T22:11:39.397",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780668,1732140699407,-1852.69,0.00055616,120,"2024-11-20T22:11:39.407",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780669,1732140699416,-713.08,0.00055616,120,"2024-11-20T22:11:39.416",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780670,1732140699425,-524.36,0.00055616,120,"2024-11-20T22:11:39.425",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780671,1732140699435,-500.0,0.00055616,120,"2024-11-20T22:11:39.435",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780672,1732140699444,-500.0,0.00055616,120,"2024-11-20T22:11:39.444",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780673,1732140699453,-200.87998559,0.00055616,120,"2024-11-20T22:11:39.453",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780674,1732140699462,-500.0,0.00055616,120,"2024-11-20T22:11:39.462",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780675,1732140699471,-500.0,0.00055616,120,"2024-11-20T22:11:39.471",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780676,1732140699481,-500.0,0.00055616,120,"2024-11-20T22:11:39.481",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780677,1732140699491,-500.0,0.00055616,120,"2024-11-20T22:11:39.491",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780678,1732140699500,-500.0,0.00055616,120,"2024-11-20T22:11:39.500",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780679,1732140699510,-729.05,0.00055616,120,"2024-11-20T22:11:39.510",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780680,1732140699520,-500.0,0.00055616,120,"2024-11-20T22:11:39.520",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780681,1732140699529,-291.184775,0.00055616,120,"2024-11-20T22:11:39.529",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780682,1732140699538,-500.0,0.00055616,120,"2024-11-20T22:11:39.538",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780683,1732140699548,-2435.5,0.00055616,120,"2024-11-20T22:11:39.548",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780684,1732140699557,-500.0,0.00055616,120,"2024-11-20T22:11:39.557",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780685,1732140699567,-521.8,0.00055616,120,"2024-11-20T22:11:39.567",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780686,1732140699576,-642.48,0.00055616,120,"2024-11-20T22:11:39.576",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780687,1732140699585,-849.85,0.00055616,120,"2024-11-20T22:11:39.585",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780688,1732140699594,-627.45,0.00055616,120,"2024-11-20T22:11:39.594",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780689,1732140699605,-500.0,0.00055616,120,"2024-11-20T22:11:39.605",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780690,1732140699614,-742.62,0.00055616,120,"2024-11-20T22:11:39.614",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780691,1732140699623,-500.0,0.00055616,120,"2024-11-20T22:11:39.623",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780692,1732140699633,-500.0,0.00055616,120,"2024-11-20T22:11:39.633",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780693,1732140699643,-858.26,0.00055616,120,"2024-11-20T22:11:39.643",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780694,1732140699652,-500.0,0.00055616,120,"2024-11-20T22:11:39.652",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780695,1732140699667,-503.51,0.00055616,120,"2024-11-20T22:11:39.667",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780696,1732140699677,-500.0,0.00055616,120,"2024-11-20T22:11:39.677",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780697,1732140699686,-611.4198012,0.00055616,120,"2024-11-20T22:11:39.686",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780698,1732140699695,-2800.08,0.00055616,120,"2024-11-20T22:11:39.695",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780699,1732140699705,-500.0,0.00055616,120,"2024-11-20T22:11:39.705",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780700,1732140699714,-500.0,0.00055616,120,"2024-11-20T22:11:39.714",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780701,1732140699724,-500.0,0.00055616,120,"2024-11-20T22:11:39.724",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780702,1732140699734,-563.45,0.00055616,120,"2024-11-20T22:11:39.734",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780703,1732140699743,-500.0,0.00055616,120,"2024-11-20T22:11:39.743",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780704,1732140699753,-500.0,0.00055616,120,"2024-11-20T22:11:39.753",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780705,1732140699762,-500.0,0.00055616,120,"2024-11-20T22:11:39.762",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780706,1732140699772,-1104.08,0.00055616,120,"2024-11-20T22:11:39.772",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780707,1732140699782,-500.0,0.00055616,120,"2024-11-20T22:11:39.782",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780708,1732140699791,-599.59205786,0.00055616,120,"2024-11-20T22:11:39.791",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780709,1732140699800,-500.0,0.00055616,120,"2024-11-20T22:11:39.800",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780710,1732140699809,-1222.85,0.00055616,120,"2024-11-20T22:11:39.809",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780711,1732140699818,-500.0,0.00055616,120,"2024-11-20T22:11:39.818",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780712,1732140699827,-500.0,0.00055616,120,"2024-11-20T22:11:39.827",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780713,1732140699837,-500.0,0.00055616,120,"2024-11-20T22:11:39.837",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780714,1732140699846,-151.0,0.00055616,120,"2024-11-20T22:11:39.846",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780715,1732140699856,-1021.61,0.00055616,120,"2024-11-20T22:11:39.856",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780716,1732140699865,-284.185201,0.00055616,120,"2024-11-20T22:11:39.865",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780717,1732140699874,-578.33,0.00055616,120,"2024-11-20T22:11:39.874",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780718,1732140699885,-500.0,0.00055616,120,"2024-11-20T22:11:39.885",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780719,1732140699894,-500.0,0.00055616,120,"2024-11-20T22:11:39.894",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780720,1732140699906,-1661.17,0.00055616,120,"2024-11-20T22:11:39.906",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780721,1732140699915,-500.0,0.00055616,120,"2024-11-20T22:11:39.915",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780722,1732140699924,-500.0,0.00055616,120,"2024-11-20T22:11:39.924",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780723,1732140699934,-157.497523,0.00055616,120,"2024-11-20T22:11:39.934",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780724,1732140699943,-500.0,0.00055616,120,"2024-11-20T22:11:39.943",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780725,1732140699952,-800.14,0.00055616,120,"2024-11-20T22:11:39.952",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780726,1732140699961,-584.08382006,0.00055616,120,"2024-11-20T22:11:39.961",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780727,1732140699971,-500.0,0.00055616,120,"2024-11-20T22:11:39.971",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780728,1732140699980,-157.497523,0.00055616,120,"2024-11-20T22:11:39.980",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780729,1732140699989,-500.0,0.00055616,120,"2024-11-20T22:11:39.989",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780730,1732140699998,-1090.19,0.00055616,120,"2024-11-20T22:11:39.998",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780731,1732140700007,-1054.3,0.00055616,120,"2024-11-20T22:11:40.007",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780732,1732140700017,-500.0,0.00055616,120,"2024-11-20T22:11:40.017",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780733,1732140700027,-1209.25,0.00055616,120,"2024-11-20T22:11:40.027",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780734,1732140700036,-500.0,0.00055616,120,"2024-11-20T22:11:40.036",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780735,1732140700045,-1127.18,0.00055616,120,"2024-11-20T22:11:40.045",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780736,1732140700054,-500.0,0.00055616,120,"2024-11-20T22:11:40.054",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780737,1732140700064,-500.0,0.00055616,120,"2024-11-20T22:11:40.064",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780738,1732140700074,-454.76792217,0.00055616,120,"2024-11-20T22:11:40.074",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780739,1732140700083,-500.0,0.00055616,120,"2024-11-20T22:11:40.083",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780740,1732140700092,-500.0,0.00055616,120,"2024-11-20T22:11:40.092",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780741,1732140700101,-500.0,0.00055616,120,"2024-11-20T22:11:40.101",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780742,1732140700111,-208.735244,0.00055616,120,"2024-11-20T22:11:40.111",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780743,1732140700121,-500.0,0.00055616,120,"2024-11-20T22:11:40.121",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780744,1732140700134,-1267.34,0.00055616,120,"2024-11-20T22:11:40.134",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780745,1732140700144,-500.0,0.00055616,120,"2024-11-20T22:11:40.144",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780746,1732140700155,-2432.38,0.00055616,7,"2024-11-20T22:11:40.155",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780747,1732140700164,-500.0,0.00055616,120,"2024-11-20T22:11:40.164",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780748,1732140700175,-500.0,0.00055616,120,"2024-11-20T22:11:40.175",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780749,1732140700184,-500.0,0.00055616,120,"2024-11-20T22:11:40.184",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780750,1732140700193,-1560.72,0.00055616,120,"2024-11-20T22:11:40.193",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780751,1732140700204,-500.0,0.00055616,120,"2024-11-20T22:11:40.204",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780752,1732140700214,-655.09,0.00055616,120,"2024-11-20T22:11:40.214",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780753,1732140700224,-500.0,0.00055616,120,"2024-11-20T22:11:40.224",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780754,1732140700234,-500.0,0.00055616,120,"2024-11-20T22:11:40.234",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780755,1732140700243,-1047.78,0.00055616,120,"2024-11-20T22:11:40.243",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780756,1732140700253,-500.0,0.00055616,120,"2024-11-20T22:11:40.253",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780757,1732140700263,-349.533809,0.00055616,120,"2024-11-20T22:11:40.263",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780758,1732140700272,-208.735244,0.00055616,120,"2024-11-20T22:11:40.272",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780759,1732140700282,-1376.36,0.00055616,120,"2024-11-20T22:11:40.282",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780760,1732140700291,-758.47,0.00055616,120,"2024-11-20T22:11:40.291",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780761,1732140700301,-500.0,0.00055616,120,"2024-11-20T22:11:40.301",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780762,1732140700311,-349.533809,0.00055616,120,"2024-11-20T22:11:40.311",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780763,1732140700320,-1218.68,0.00055616,120,"2024-11-20T22:11:40.320",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780764,1732140700330,-1031.21,0.00055616,120,"2024-11-20T22:11:40.330",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780765,1732140700340,-500.0,0.00055616,120,"2024-11-20T22:11:40.340",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780766,1732140700350,-504.52845136,0.00055616,120,"2024-11-20T22:11:40.350",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780767,1732140700359,-746.97,0.00055616,120,"2024-11-20T22:11:40.359",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780768,1732140700369,-500.0,0.00055616,120,"2024-11-20T22:11:40.369",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780769,1732140700378,-500.0,0.00055616,120,"2024-11-20T22:11:40.378",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780770,1732140700389,-500.0,0.00055616,120,"2024-11-20T22:11:40.389",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780771,1732140700399,-1956.13,0.00055616,120,"2024-11-20T22:11:40.399",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780772,1732140700410,-1530.02,0.00055616,120,"2024-11-20T22:11:40.410",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780773,1732140700420,-859.85,0.00055616,120,"2024-11-20T22:11:40.420",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780774,1732140700430,-626.84,0.00055616,120,"2024-11-20T22:11:40.430",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780775,1732140700440,-500.0,0.00055616,120,"2024-11-20T22:11:40.440",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780776,1732140700449,-925.63,0.00055616,120,"2024-11-20T22:11:40.449",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780777,1732140700459,-500.0,0.00055616,120,"2024-11-20T22:11:40.459",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780778,1732140700469,-1089.2,0.00055616,120,"2024-11-20T22:11:40.469",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780779,1732140700479,-500.0,0.00055616,120,"2024-11-20T22:11:40.479",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780780,1732140700488,-246.40116414,0.00055616,120,"2024-11-20T22:11:40.488",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780781,1732140700497,-746.22,0.00055616,120,"2024-11-20T22:11:40.497",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780782,1732140700507,-500.0,0.00055616,120,"2024-11-20T22:11:40.507",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780783,1732140700517,-500.0,0.00055616,120,"2024-11-20T22:11:40.517",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780784,1732140700527,-1753.04,0.00055616,120,"2024-11-20T22:11:40.527",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780785,1732140700537,-1615.28,0.00055616,120,"2024-11-20T22:11:40.537",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780786,1732140700547,-500.0,0.00055616,120,"2024-11-20T22:11:40.547",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780787,1732140700557,-750.0,0.00055616,120,"2024-11-20T22:11:40.557",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780788,1732140700567,-500.0,0.00055616,120,"2024-11-20T22:11:40.567",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780789,1732140700576,-2808.16,0.00055616,120,"2024-11-20T22:11:40.576",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780790,1732140700586,-500.0,0.00055616,120,"2024-11-20T22:11:40.586",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780791,1732140700595,-628.55,0.00055616,120,"2024-11-20T22:11:40.595",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780792,1732140700606,-500.0,0.00055616,120,"2024-11-20T22:11:40.606",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780793,1732140700615,-195.904106,0.00055616,120,"2024-11-20T22:11:40.615",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780794,1732140700625,-2720.22,0.00055616,120,"2024-11-20T22:11:40.625",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780795,1732140700634,-500.0,0.00055616,2,"2024-11-20T22:11:40.634",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780796,1732140700644,-1040.43,0.00055616,120,"2024-11-20T22:11:40.644",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780797,1732140700654,-679.38,0.00055616,120,"2024-11-20T22:11:40.654",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780798,1732140700663,-500.0,0.00055616,120,"2024-11-20T22:11:40.663",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780799,1732140700673,-500.0,0.00055616,120,"2024-11-20T22:11:40.673",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780800,1732140700683,-1140.69,0.00055616,120,"2024-11-20T22:11:40.683",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780801,1732140700692,-500.0,0.00055616,120,"2024-11-20T22:11:40.692",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780802,1732140700701,-579.85,0.00055616,120,"2024-11-20T22:11:40.701",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780803,1732140700711,-1233.54,0.00055616,120,"2024-11-20T22:11:40.711",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780804,1732140700720,-560.33,0.00055616,120,"2024-11-20T22:11:40.720",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780805,1732140700729,-349.30991799,0.00055616,120,"2024-11-20T22:11:40.729",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780806,1732140700739,-500.0,0.00055616,120,"2024-11-20T22:11:40.739",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780807,1732140700748,-1241.7,0.00055616,120,"2024-11-20T22:11:40.748",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780808,1732140700757,-673.6,0.00055616,120,"2024-11-20T22:11:40.757",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780809,1732140700766,-1595.79,0.00055616,120,"2024-11-20T22:11:40.766",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780810,1732140700775,-503.55231322,0.00055616,120,"2024-11-20T22:11:40.775",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780811,1732140700784,-500.0,0.00055616,120,"2024-11-20T22:11:40.784",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780812,1732140700794,-500.0,0.00055616,120,"2024-11-20T22:11:40.794",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780813,1732140700803,-690.2,0.00055616,120,"2024-11-20T22:11:40.803",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780814,1732140700812,-300.21843142,0.00055616,120,"2024-11-20T22:11:40.812",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780815,1732140700821,-500.0,0.00055616,120,"2024-11-20T22:11:40.821",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780816,1732140700831,-614.35,0.00055616,120,"2024-11-20T22:11:40.831",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780817,1732140700841,-500.0,0.00055616,120,"2024-11-20T22:11:40.841",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780818,1732140700850,-500.0,0.00055616,120,"2024-11-20T22:11:40.850",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780819,1732140700859,-500.0,0.00055616,120,"2024-11-20T22:11:40.859",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780820,1732140700868,-1420.27,0.00055616,120,"2024-11-20T22:11:40.868",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780821,1732140700878,-500.0,0.00055616,120,"2024-11-20T22:11:40.878",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780822,1732140700887,-509.44232127,0.00055616,120,"2024-11-20T22:11:40.887",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780823,1732140700897,-500.0,0.00055616,120,"2024-11-20T22:11:40.897",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780824,1732140700907,-151.0,0.00055616,120,"2024-11-20T22:11:40.907",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780825,1732140700917,-588.51413906,0.00055616,120,"2024-11-20T22:11:40.917",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780826,1732140700926,-501.52904712,0.00055616,120,"2024-11-20T22:11:40.926",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780827,1732140700936,-500.0,0.00055616,120,"2024-11-20T22:11:40.936",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780828,1732140700945,-500.0,0.00055616,120,"2024-11-20T22:11:40.945",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780829,1732140700955,-500.0,0.00055616,120,"2024-11-20T22:11:40.955",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780830,1732140700966,-500.0,0.00055616,120,"2024-11-20T22:11:40.966",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780831,1732140700975,-506.47965772,0.00055616,120,"2024-11-20T22:11:40.975",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780832,1732140700986,-500.0,0.00055616,120,"2024-11-20T22:11:40.986",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780833,1732140700997,-500.0,0.00055616,120,"2024-11-20T22:11:40.997",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780834,1732140701006,-1747.91,0.00055616,120,"2024-11-20T22:11:41.006",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780835,1732140701016,-500.0,0.00055616,120,"2024-11-20T22:11:41.016",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780836,1732140701026,-326.10477,0.00055616,120,"2024-11-20T22:11:41.026",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780837,1732140701035,-500.0,0.00055616,120,"2024-11-20T22:11:41.035",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780838,1732140701249,-503.17406788,0.00055616,120,"2024-11-20T22:11:41.249",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780839,1732140701273,-500.0,0.00055616,120,"2024-11-20T22:11:41.273",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780840,1732140701284,-1026.85,0.00055616,120,"2024-11-20T22:11:41.284",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780841,1732140701293,-500.0,0.00055616,120,"2024-11-20T22:11:41.293",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780842,1732140701303,-326.10477,0.00055616,120,"2024-11-20T22:11:41.303",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780843,1732140701312,-500.0,0.00055616,120,"2024-11-20T22:11:41.312",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780844,1732140701321,-500.0,0.00055616,120,"2024-11-20T22:11:41.321",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780845,1732140701330,-500.0,0.00055616,120,"2024-11-20T22:11:41.330",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780846,1732140701339,-500.0,0.00055616,120,"2024-11-20T22:11:41.339",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780847,1732140701348,-813.38,0.00055616,120,"2024-11-20T22:11:41.348",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780848,1732140701357,-1929.2,0.00055616,120,"2024-11-20T22:11:41.357",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780849,1732140701366,-1208.59,0.00055616,120,"2024-11-20T22:11:41.366",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780850,1732140701375,-554.37578661,0.00055616,120,"2024-11-20T22:11:41.375",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780851,1732140701385,-509.94,0.00055616,120,"2024-11-20T22:11:41.385",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780852,1732140701394,-500.0,0.00055616,120,"2024-11-20T22:11:41.394",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780853,1732140701405,-547.23,0.00055616,120,"2024-11-20T22:11:41.405",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780854,1732140701415,-543.44577468,0.00055616,120,"2024-11-20T22:11:41.415",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780855,1732140701424,-500.0,0.00055616,120,"2024-11-20T22:11:41.424",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780856,1732140701434,-322.22836355,0.00055616,120,"2024-11-20T22:11:41.434",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780857,1732140701443,-500.0,0.00055616,120,"2024-11-20T22:11:41.443",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780858,1732140701452,-983.72,0.00055616,120,"2024-11-20T22:11:41.452",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780859,1732140701461,-2243.95,0.00055616,120,"2024-11-20T22:11:41.461",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780860,1732140701472,-1133.87,0.00055616,120,"2024-11-20T22:11:41.472",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780861,1732140701481,-500.0,0.00055616,120,"2024-11-20T22:11:41.481",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780862,1732140701492,-500.0,0.00055616,120,"2024-11-20T22:11:41.492",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780863,1732140701501,-500.0,0.00055616,120,"2024-11-20T22:11:41.501",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780864,1732140701511,-596.8909189,0.00055616,120,"2024-11-20T22:11:41.511",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780865,1732140701520,-500.0,0.00055616,120,"2024-11-20T22:11:41.520",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780866,1732140701530,-500.0,0.00055616,120,"2024-11-20T22:11:41.530",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780867,1732140701540,-500.0,0.00055616,120,"2024-11-20T22:11:41.540",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780868,1732140701549,-500.0,0.00055616,120,"2024-11-20T22:11:41.549",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780869,1732140701559,-500.0,0.00055616,120,"2024-11-20T22:11:41.559",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780870,1732140701569,-500.0,0.00055616,120,"2024-11-20T22:11:41.569",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780871,1732140701579,-500.0,0.00055616,120,"2024-11-20T22:11:41.579",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780872,1732140701589,-500.0,0.00055616,120,"2024-11-20T22:11:41.589",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780873,1732140701598,-500.0,0.00055616,120,"2024-11-20T22:11:41.598",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780874,1732140701609,-500.0,0.00055616,120,"2024-11-20T22:11:41.609",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780875,1732140701618,-837.29,0.00055616,120,"2024-11-20T22:11:41.618",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780876,1732140701629,-601.65,0.00055616,120,"2024-11-20T22:11:41.629",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780877,1732140701638,-151.0,0.00055616,120,"2024-11-20T22:11:41.638",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780878,1732140701647,-151.0,0.00055616,120,"2024-11-20T22:11:41.647",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780879,1732140701661,-500.0,0.00055616,120,"2024-11-20T22:11:41.661",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780880,1732140701671,-500.0,0.00055616,120,"2024-11-20T22:11:41.671",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780881,1732140701681,-500.0,0.00055616,120,"2024-11-20T22:11:41.681",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780882,1732140701690,-500.0,0.00055616,120,"2024-11-20T22:11:41.690",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780883,1732140701700,-500.0,0.00055616,120,"2024-11-20T22:11:41.700",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780884,1732140701709,-500.0,0.00055616,120,"2024-11-20T22:11:41.709",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780885,1732140701718,-203.676932,0.00055616,120,"2024-11-20T22:11:41.718",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780886,1732140701727,-500.0,0.00055616,120,"2024-11-20T22:11:41.727",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780887,1732140701738,-1244.02,0.00055616,120,"2024-11-20T22:11:41.738",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780888,1732140701748,-500.0,0.00055616,120,"2024-11-20T22:11:41.748",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780889,1732140701758,-500.4594324,0.00055616,120,"2024-11-20T22:11:41.758",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780890,1732140701767,-500.0,0.00055616,120,"2024-11-20T22:11:41.767",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780891,1732140701776,-581.48,0.00055616,120,"2024-11-20T22:11:41.776",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780892,1732140701786,-500.0,0.00055616,120,"2024-11-20T22:11:41.786",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780893,1732140701795,-500.0,0.00055616,120,"2024-11-20T22:11:41.795",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780894,1732140701805,-912.77,0.00055616,120,"2024-11-20T22:11:41.805",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780895,1732140701815,-1640.54,0.00055616,120,"2024-11-20T22:11:41.815",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780896,1732140701824,-822.59,0.00055616,120,"2024-11-20T22:11:41.824",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780897,1732140701834,-500.0,0.00055616,120,"2024-11-20T22:11:41.834",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780898,1732140701843,-500.0,0.00055616,120,"2024-11-20T22:11:41.843",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780899,1732140701853,-957.41,0.00055616,120,"2024-11-20T22:11:41.853",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780900,1732140701862,-3305.34,0.00055616,120,"2024-11-20T22:11:41.862",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780901,1732140701872,-500.0,0.00055616,120,"2024-11-20T22:11:41.872",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780902,1732140701882,-546.92,0.00055616,120,"2024-11-20T22:11:41.882",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780903,1732140701891,-500.0,0.00055616,120,"2024-11-20T22:11:41.891",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780904,1732140701900,-500.0,0.00055616,120,"2024-11-20T22:11:41.900",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780905,1732140701912,-500.0,0.00055616,120,"2024-11-20T22:11:41.912",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780906,1732140701921,-1590.28,0.00055616,120,"2024-11-20T22:11:41.921",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780907,1732140701931,-500.0,0.00055616,120,"2024-11-20T22:11:41.931",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780908,1732140701940,-500.0,0.00055616,120,"2024-11-20T22:11:41.940",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780909,1732140701949,-500.0,0.00055616,120,"2024-11-20T22:11:41.949",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780910,1732140701960,-4503.54,0.00055616,120,"2024-11-20T22:11:41.960",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780911,1732140701969,-2459.56,0.00055616,120,"2024-11-20T22:11:41.969",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780912,1732140701979,-500.0,0.00055616,120,"2024-11-20T22:11:41.979",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780913,1732140701990,-5054.97,0.00055616,120,"2024-11-20T22:11:41.990",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780914,1732140702000,-500.0,0.00055616,120,"2024-11-20T22:11:42.000",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780915,1732140702009,-500.0,0.00055616,120,"2024-11-20T22:11:42.009",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780916,1732140702019,-500.0,0.00055616,120,"2024-11-20T22:11:42.019",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780917,1732140702028,-500.0,0.00055616,120,"2024-11-20T22:11:42.028",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780918,1732140702038,-500.0,0.00055616,120,"2024-11-20T22:11:42.038",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780919,1732140702047,-500.0,0.00055616,120,"2024-11-20T22:11:42.047",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780920,1732140702056,-1237.62,0.00055616,120,"2024-11-20T22:11:42.056",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780921,1732140702066,-1805.81,0.00055616,120,"2024-11-20T22:11:42.066",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780922,1732140702076,-1705.69,0.00055616,120,"2024-11-20T22:11:42.076",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780923,1732140702085,-730.02,0.00055616,120,"2024-11-20T22:11:42.085",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780924,1732140702094,-500.0,0.00055616,120,"2024-11-20T22:11:42.094",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780925,1732140702104,-500.0,0.00055616,120,"2024-11-20T22:11:42.104",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780926,1732140702115,-151.0,0.00055616,120,"2024-11-20T22:11:42.115",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780927,1732140702125,-556.28,0.00055616,120,"2024-11-20T22:11:42.125",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780928,1732140702139,-1293.03,0.00055616,120,"2024-11-20T22:11:42.139",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780929,1732140702148,-735.83,0.00055616,120,"2024-11-20T22:11:42.148",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780930,1732140702159,-500.0,0.00055616,120,"2024-11-20T22:11:42.159",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780931,1732140702168,-875.45,0.00055616,120,"2024-11-20T22:11:42.168",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780932,1732140702178,-500.0,0.00055616,120,"2024-11-20T22:11:42.178",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780933,1732140702189,-500.0,0.00055616,120,"2024-11-20T22:11:42.189",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780934,1732140702199,-500.0,0.00055616,120,"2024-11-20T22:11:42.199",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780935,1732140702210,-500.0,0.00055616,120,"2024-11-20T22:11:42.210",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780936,1732140702220,-2355.16,0.00055616,120,"2024-11-20T22:11:42.220",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780937,1732140702229,-529.9,0.00055616,120,"2024-11-20T22:11:42.229",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780938,1732140702239,-1626.59,0.00055616,120,"2024-11-20T22:11:42.239",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780939,1732140702248,-1065.14,0.00055616,120,"2024-11-20T22:11:42.248",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780940,1732140702260,-500.0,0.00055616,120,"2024-11-20T22:11:42.260",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780941,1732140702269,-500.0,0.00055616,120,"2024-11-20T22:11:42.269",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780942,1732140702279,-501.48971104,0.00055616,120,"2024-11-20T22:11:42.279",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780943,1732140702289,-500.0,0.00055616,120,"2024-11-20T22:11:42.289",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780944,1732140702299,-899.71,0.00055616,120,"2024-11-20T22:11:42.299",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780945,1732140702310,-1000.0,0.00055616,30,"2024-11-20T22:11:42.310",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780946,1732140702320,-1031.07,0.00055616,120,"2024-11-20T22:11:42.320",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780947,1732140702330,-2139.66,0.00055616,120,"2024-11-20T22:11:42.330",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780948,1732140702340,-500.0,0.00055616,120,"2024-11-20T22:11:42.340",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780949,1732140702350,-500.0,0.00055616,120,"2024-11-20T22:11:42.350",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780950,1732140702360,-1746.7,0.00055616,120,"2024-11-20T22:11:42.360",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780951,1732140702371,-500.0,0.00055616,120,"2024-11-20T22:11:42.371",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780952,1732140702380,-500.0,0.00055616,120,"2024-11-20T22:11:42.380",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780953,1732140702390,-2450.69,0.00055616,120,"2024-11-20T22:11:42.390",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780954,1732140702400,-525.57,0.00055616,120,"2024-11-20T22:11:42.400",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780955,1732140702412,-500.0,0.00055616,120,"2024-11-20T22:11:42.412",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780956,1732140702422,-500.0,0.00055616,120,"2024-11-20T22:11:42.422",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780957,1732140702431,-229.87348046,0.00055616,120,"2024-11-20T22:11:42.431",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780958,1732140702441,-1007.82,0.00055616,120,"2024-11-20T22:11:42.441",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780959,1732140702450,-525.94,0.00055616,120,"2024-11-20T22:11:42.450",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780960,1732140702459,-1123.27,0.00055616,120,"2024-11-20T22:11:42.459",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780961,1732140702469,-500.0,0.00055616,120,"2024-11-20T22:11:42.469",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780962,1732140702478,-500.0,0.00055616,120,"2024-11-20T22:11:42.478",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780963,1732140702488,-500.0,0.00055616,120,"2024-11-20T22:11:42.488",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780964,1732140702498,-211.96459578,0.00055616,120,"2024-11-20T22:11:42.498",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780965,1732140702508,-800.11,0.00055616,120,"2024-11-20T22:11:42.508",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780966,1732140702518,-500.0,0.00055616,120,"2024-11-20T22:11:42.518",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780967,1732140702527,-3332.16,0.00055616,120,"2024-11-20T22:11:42.527",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780968,1732140702538,-500.0,0.00055616,120,"2024-11-20T22:11:42.538",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780969,1732140702548,-500.0,0.00055616,120,"2024-11-20T22:11:42.548",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780970,1732140702558,-500.0,0.00055616,120,"2024-11-20T22:11:42.558",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780971,1732140702567,-500.0,0.00055616,120,"2024-11-20T22:11:42.567",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780972,1732140702576,-1393.96,0.00055616,120,"2024-11-20T22:11:42.576",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780973,1732140702586,-205.17743501,0.00055616,120,"2024-11-20T22:11:42.586",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780974,1732140702596,-500.0,0.00055616,120,"2024-11-20T22:11:42.596",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780975,1732140702606,-967.57,0.00055616,120,"2024-11-20T22:11:42.606",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780976,1732140702615,-500.0,0.00055616,120,"2024-11-20T22:11:42.615",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780977,1732140702624,-500.0,0.00055616,120,"2024-11-20T22:11:42.624",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780978,1732140702633,-500.0,0.00055616,120,"2024-11-20T22:11:42.633",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780979,1732140702643,-1357.65,0.00055616,120,"2024-11-20T22:11:42.643",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780980,1732140702653,-500.0,0.00055616,120,"2024-11-20T22:11:42.653",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780981,1732140702671,-500.0,0.00055616,120,"2024-11-20T22:11:42.671",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780982,1732140702680,-1642.87,0.00055616,120,"2024-11-20T22:11:42.680",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780983,1732140702690,-500.0,0.00055616,120,"2024-11-20T22:11:42.690",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780984,1732140702700,-1717.17,0.00055616,120,"2024-11-20T22:11:42.700",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780985,1732140702710,-1588.79,0.00055616,90,"2024-11-20T22:11:42.710",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780986,1732140702720,-1853.26,0.00055616,120,"2024-11-20T22:11:42.720",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780987,1732140702729,-500.0,0.00055616,120,"2024-11-20T22:11:42.729",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780988,1732140702738,-500.0,0.00055616,120,"2024-11-20T22:11:42.738",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780989,1732140702748,-500.0,0.00055616,120,"2024-11-20T22:11:42.748",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780990,1732140702757,-500.0,0.00055616,120,"2024-11-20T22:11:42.757",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780991,1732140702766,-500.0,0.00055616,120,"2024-11-20T22:11:42.766",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780992,1732140702776,-500.0,0.00055616,120,"2024-11-20T22:11:42.776",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780993,1732140702785,-500.0,0.00055616,120,"2024-11-20T22:11:42.785",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780994,1732140702794,-500.0,0.00055616,120,"2024-11-20T22:11:42.794",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780995,1732140702804,-500.0,0.00055616,120,"2024-11-20T22:11:42.804",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780996,1732140702813,-700.0,0.00055616,120,"2024-11-20T22:11:42.813",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780997,1732140702823,-500.0,0.00055616,120,"2024-11-20T22:11:42.823",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780998,1732140702832,-2546.22,0.00055616,120,"2024-11-20T22:11:42.832",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342780999,1732140702842,-500.0,0.00055616,120,"2024-11-20T22:11:42.842",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781000,1732140702852,-500.0,0.00055616,120,"2024-11-20T22:11:42.852",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781001,1732140702861,-529.77042935,0.00055616,120,"2024-11-20T22:11:42.861",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781002,1732140702870,-501.54495417,0.00055616,120,"2024-11-20T22:11:42.870",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781003,1732140702879,-250.0,0.00055616,120,"2024-11-20T22:11:42.879",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781004,1732140702889,-2834.37,0.00055616,120,"2024-11-20T22:11:42.889",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781005,1732140702899,-500.0,0.00055616,120,"2024-11-20T22:11:42.899",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781006,1732140702910,-1334.03,0.00055616,120,"2024-11-20T22:11:42.910",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781007,1732140702920,-500.0,0.00055616,120,"2024-11-20T22:11:42.920",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781008,1732140702930,-500.0,0.00055616,120,"2024-11-20T22:11:42.930",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781009,1732140702939,-500.0,0.00055616,120,"2024-11-20T22:11:42.939",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781010,1732140702949,-500.0,0.00055616,120,"2024-11-20T22:11:42.949",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781011,1732140702959,-500.0,0.00055616,120,"2024-11-20T22:11:42.959",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781012,1732140702970,-500.0,0.00055616,120,"2024-11-20T22:11:42.970",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781013,1732140702980,-2885.23,0.00055616,120,"2024-11-20T22:11:42.980",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781014,1732140702991,-4453.81,0.00055616,120,"2024-11-20T22:11:42.991",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781015,1732140703001,-502.91837635,0.00055616,120,"2024-11-20T22:11:43.001",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781016,1732140703012,-500.0,0.00055616,120,"2024-11-20T22:11:43.012",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781017,1732140703023,-500.0,0.00055616,120,"2024-11-20T22:11:43.023",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781018,1732140703033,-500.0,0.00055616,120,"2024-11-20T22:11:43.033",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781019,1732140703042,-2241.05,0.00055616,120,"2024-11-20T22:11:43.042",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781020,1732140703052,-500.0,0.00055616,120,"2024-11-20T22:11:43.052",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781021,1732140703062,-2217.98,0.00055616,120,"2024-11-20T22:11:43.062",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781022,1732140703072,-500.0,0.00055616,120,"2024-11-20T22:11:43.072",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781023,1732140703082,-500.0,0.00055616,120,"2024-11-20T22:11:43.082",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781024,1732140703093,-500.0,0.00055616,120,"2024-11-20T22:11:43.093",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781025,1732140703103,-151.0,0.00055616,120,"2024-11-20T22:11:43.103",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781026,1732140703114,-500.0,0.00055616,120,"2024-11-20T22:11:43.114",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781027,1732140703124,-1402.45,0.00055616,60,"2024-11-20T22:11:43.124",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781028,1732140703139,-500.0,0.00055616,120,"2024-11-20T22:11:43.139",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781029,1732140703148,-500.0,0.00055616,120,"2024-11-20T22:11:43.148",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781030,1732140703159,-800.61,0.00055616,120,"2024-11-20T22:11:43.159",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781031,1732140703169,-500.0,0.00055616,120,"2024-11-20T22:11:43.169",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781032,1732140703179,-500.0,0.00055616,120,"2024-11-20T22:11:43.179",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781033,1732140703189,-500.0,0.00055616,120,"2024-11-20T22:11:43.189",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781034,1732140703198,-708.966244,0.00055616,120,"2024-11-20T22:11:43.198",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781035,1732140703209,-151.0,0.00055616,120,"2024-11-20T22:11:43.209",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781036,1732140703219,-932.27,0.00055616,120,"2024-11-20T22:11:43.219",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781037,1732140703230,-1004.07,0.00055616,120,"2024-11-20T22:11:43.230",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781038,1732140703241,-500.0,0.00055616,120,"2024-11-20T22:11:43.241",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781039,1732140703252,-500.0,0.00055616,120,"2024-11-20T22:11:43.252",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781040,1732140703261,-2000.63,0.00055616,120,"2024-11-20T22:11:43.261",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781041,1732140703271,-1132.68,0.00055616,120,"2024-11-20T22:11:43.271",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781042,1732140703280,-500.0,0.00055616,120,"2024-11-20T22:11:43.280",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781043,1732140703289,-703.55,0.00055616,120,"2024-11-20T22:11:43.289",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781044,1732140703299,-2241.76,0.00055616,120,"2024-11-20T22:11:43.299",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781045,1732140703308,-507.19409115,0.00055616,120,"2024-11-20T22:11:43.308",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781046,1732140703318,-708.966244,0.00055616,120,"2024-11-20T22:11:43.318",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781047,1732140703327,-596.11,0.00055616,120,"2024-11-20T22:11:43.327",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781048,1732140703336,-794.52,0.00055616,120,"2024-11-20T22:11:43.336",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781049,1732140703345,-833.99,0.00055616,120,"2024-11-20T22:11:43.345",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781050,1732140703355,-2777.12,0.00055616,120,"2024-11-20T22:11:43.355",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781051,1732140703364,-1309.21,0.00055616,120,"2024-11-20T22:11:43.364",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781052,1732140703373,-1558.24,0.00055616,120,"2024-11-20T22:11:43.373",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781053,1732140703383,-500.0,0.00055616,120,"2024-11-20T22:11:43.383",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781054,1732140703392,-500.0,0.00055616,120,"2024-11-20T22:11:43.392",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781055,1732140703402,-500.0,0.00055616,120,"2024-11-20T22:11:43.402",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781056,1732140703416,-500.0,0.00055616,120,"2024-11-20T22:11:43.416",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781057,1732140703426,-500.0,0.00055616,120,"2024-11-20T22:11:43.426",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781058,1732140703436,-500.0,0.00055616,120,"2024-11-20T22:11:43.436",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781059,1732140703446,-500.0,0.00055616,120,"2024-11-20T22:11:43.446",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781060,1732140703455,-500.0,0.00055616,120,"2024-11-20T22:11:43.455",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781061,1732140703464,-500.08,0.00055616,120,"2024-11-20T22:11:43.464",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781062,1732140703474,-500.0,0.00055616,120,"2024-11-20T22:11:43.474",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781063,1732140703483,-500.0,0.00055616,60,"2024-11-20T22:11:43.483",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781064,1732140703493,-500.0,0.00055616,120,"2024-11-20T22:11:43.493",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781065,1732140703502,-2539.87,0.00055616,120,"2024-11-20T22:11:43.502",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781066,1732140703512,-500.0,0.00055616,120,"2024-11-20T22:11:43.512",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781067,1732140703521,-831.36,0.00055616,120,"2024-11-20T22:11:43.521",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781068,1732140703530,-500.0,0.00055616,120,"2024-11-20T22:11:43.530",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781069,1732140703540,-1229.75,0.00055616,120,"2024-11-20T22:11:43.540",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781070,1732140703550,-500.0,0.00055616,120,"2024-11-20T22:11:43.550",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781071,1732140703561,-500.0,0.00055616,120,"2024-11-20T22:11:43.561",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781072,1732140703570,-500.0,0.00055616,120,"2024-11-20T22:11:43.570",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781073,1732140703579,-1365.28,0.00055616,120,"2024-11-20T22:11:43.579",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781074,1732140703589,-1743.89,0.00055616,120,"2024-11-20T22:11:43.589",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781075,1732140703599,-500.0,0.00055616,120,"2024-11-20T22:11:43.599",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781076,1732140703609,-500.0,0.00055616,120,"2024-11-20T22:11:43.609",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781077,1732140703618,-500.0,0.00055616,120,"2024-11-20T22:11:43.618",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781078,1732140703627,-500.0,0.00055616,120,"2024-11-20T22:11:43.627",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781079,1732140703636,-1290.22,0.00055616,120,"2024-11-20T22:11:43.636",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781080,1732140703646,-507.82,0.00055616,120,"2024-11-20T22:11:43.646",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781081,1732140703657,-500.0,0.00055616,120,"2024-11-20T22:11:43.657",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781082,1732140703667,-500.0,0.00055616,120,"2024-11-20T22:11:43.667",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781083,1732140703676,-151.0,0.00055616,120,"2024-11-20T22:11:43.676",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781084,1732140703685,-3045.72,0.00055616,120,"2024-11-20T22:11:43.685",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781085,1732140703695,-500.0,0.00055616,120,"2024-11-20T22:11:43.695",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781086,1732140703704,-500.0,0.00055616,120,"2024-11-20T22:11:43.704",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781087,1732140703714,-500.0,0.00055616,120,"2024-11-20T22:11:43.714",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781088,1732140703723,-570.63010534,0.00055616,120,"2024-11-20T22:11:43.723",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781089,1732140703819,-500.0,0.00055616,120,"2024-11-20T22:11:43.819",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781090,1732140703829,-591.561659,0.00055616,120,"2024-11-20T22:11:43.829",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781091,1732140703838,-323.433089,0.00055616,120,"2024-11-20T22:11:43.838",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781092,1732140703847,-916.6,0.00055616,120,"2024-11-20T22:11:43.847",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781093,1732140703856,-500.0,0.00055616,120,"2024-11-20T22:11:43.856",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781094,1732140703866,-500.0,0.00055616,120,"2024-11-20T22:11:43.866",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781095,1732140703875,-610.75,0.00055616,120,"2024-11-20T22:11:43.875",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781096,1732140703884,-500.0,0.00055616,120,"2024-11-20T22:11:43.884",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781097,1732140703894,-500.0,0.00055616,120,"2024-11-20T22:11:43.894",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781098,1732140703903,-1278.95,0.00055616,120,"2024-11-20T22:11:43.903",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781099,1732140703913,-502.86,0.00055616,120,"2024-11-20T22:11:43.913",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781100,1732140703923,-504.52,0.00055616,120,"2024-11-20T22:11:43.923",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781101,1732140703932,-323.433089,0.00055616,120,"2024-11-20T22:11:43.932",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781102,1732140703941,-500.0,0.00055616,120,"2024-11-20T22:11:43.941",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781103,1732140703950,-500.0,0.00055616,120,"2024-11-20T22:11:43.950",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781104,1732140703958,-500.0,0.00055616,120,"2024-11-20T22:11:43.958",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781105,1732140703967,-702.18,0.00055616,120,"2024-11-20T22:11:43.967",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781106,1732140703976,-500.0,0.00055616,120,"2024-11-20T22:11:43.976",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781107,1732140703987,-151.0,0.00055616,120,"2024-11-20T22:11:43.987",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781108,1732140703995,-3583.6,0.00055616,120,"2024-11-20T22:11:43.995",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781109,1732140704006,-515.56390893,0.00055616,120,"2024-11-20T22:11:44.006",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781110,1732140704015,-1685.95,0.00055616,120,"2024-11-20T22:11:44.015",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781111,1732140704023,-500.0,0.00055616,120,"2024-11-20T22:11:44.023",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781112,1732140704034,-500.0,0.00055616,120,"2024-11-20T22:11:44.034",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781113,1732140704046,-500.0,0.00055616,120,"2024-11-20T22:11:44.046",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781114,1732140704056,-5689.68,0.00055616,120,"2024-11-20T22:11:44.056",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781115,1732140704066,-500.0,0.00055616,120,"2024-11-20T22:11:44.066",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781116,1732140704076,-1343.23,0.00055616,120,"2024-11-20T22:11:44.076",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781117,1732140704085,-151.0,0.00055616,120,"2024-11-20T22:11:44.085",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781118,1732140704095,-500.0,0.00055616,120,"2024-11-20T22:11:44.095",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781119,1732140704105,-500.0,0.00055616,120,"2024-11-20T22:11:44.105",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781120,1732140704115,-500.0,0.00055616,120,"2024-11-20T22:11:44.115",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781121,1732140704125,-553.27,0.00055616,120,"2024-11-20T22:11:44.125",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781122,1732140704137,-500.0,0.00055616,120,"2024-11-20T22:11:44.137",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781123,1732140704147,-500.0,0.00055616,120,"2024-11-20T22:11:44.147",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781124,1732140704159,-500.0,0.00055616,120,"2024-11-20T22:11:44.159",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781125,1732140704169,-500.0,0.00055616,120,"2024-11-20T22:11:44.169",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781126,1732140704178,-500.0,0.00055616,120,"2024-11-20T22:11:44.178",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781127,1732140704187,-500.0,0.00055616,120,"2024-11-20T22:11:44.187",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781128,1732140704196,-500.0,0.00055616,120,"2024-11-20T22:11:44.196",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781129,1732140704208,-1250.26,0.00055616,120,"2024-11-20T22:11:44.208",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781130,1732140704218,-503.02644025,0.00055616,120,"2024-11-20T22:11:44.218",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781131,1732140704228,-982.33,0.00055616,120,"2024-11-20T22:11:44.228",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781132,1732140704237,-667.62,0.00055616,120,"2024-11-20T22:11:44.237",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781133,1732140704246,-500.0,0.00055616,120,"2024-11-20T22:11:44.246",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781134,1732140704256,-500.0,0.00055616,120,"2024-11-20T22:11:44.256",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781135,1732140704265,-500.0,0.00055616,120,"2024-11-20T22:11:44.265",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781136,1732140704275,-609.95,0.00055616,120,"2024-11-20T22:11:44.275",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781137,1732140704283,-518.36476782,0.00055616,120,"2024-11-20T22:11:44.283",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781138,1732140704293,-500.0,0.00055616,120,"2024-11-20T22:11:44.293",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781139,1732140704302,-500.0,0.00055616,120,"2024-11-20T22:11:44.302",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781140,1732140704312,-500.0,0.00055616,120,"2024-11-20T22:11:44.312",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781141,1732140704322,-500.0,0.00055616,120,"2024-11-20T22:11:44.322",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781142,1732140704331,-500.0,0.00055616,120,"2024-11-20T22:11:44.331",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781143,1732140704341,-808.05,0.00055616,120,"2024-11-20T22:11:44.341",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781144,1732140704350,-500.0,0.00055616,120,"2024-11-20T22:11:44.350",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781145,1732140704359,-522.08,0.00055616,120,"2024-11-20T22:11:44.359",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781146,1732140704368,-1111.01,0.00055616,120,"2024-11-20T22:11:44.368",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781147,1732140704377,-671.78,0.00055616,120,"2024-11-20T22:11:44.377",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781148,1732140704387,-500.0,0.00055616,120,"2024-11-20T22:11:44.387",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781149,1732140704396,-500.0,0.00055616,120,"2024-11-20T22:11:44.396",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781150,1732140704406,-1704.12,0.00055616,120,"2024-11-20T22:11:44.406",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781151,1732140704416,-2102.13,0.00055616,120,"2024-11-20T22:11:44.416",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781152,1732140704425,-500.0,0.00055616,120,"2024-11-20T22:11:44.425",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781153,1732140704434,-500.0,0.00055616,120,"2024-11-20T22:11:44.434",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781154,1732140704444,-500.0,0.00055616,120,"2024-11-20T22:11:44.444",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781155,1732140704454,-500.0,0.00055616,120,"2024-11-20T22:11:44.454",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781156,1732140704464,-675.74,0.00055616,120,"2024-11-20T22:11:44.464",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781157,1732140704473,-500.0,0.00055616,120,"2024-11-20T22:11:44.473",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781158,1732140704483,-628.14013,0.00055616,120,"2024-11-20T22:11:44.483",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781159,1732140704494,-500.0,0.00055616,120,"2024-11-20T22:11:44.494",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781160,1732140704504,-907.83,0.00055616,120,"2024-11-20T22:11:44.504",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781161,1732140704514,-218.714706,0.00055616,120,"2024-11-20T22:11:44.514",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781162,1732140704523,-1034.91,0.00055616,120,"2024-11-20T22:11:44.523",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781163,1732140704533,-500.0,0.00055616,120,"2024-11-20T22:11:44.533",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781164,1732140704544,-500.0,0.00055616,120,"2024-11-20T22:11:44.544",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781165,1732140704556,-151.0,0.00055616,120,"2024-11-20T22:11:44.556",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781166,1732140704566,-628.14013,0.00055616,120,"2024-11-20T22:11:44.566",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781167,1732140704575,-500.0,0.00055616,120,"2024-11-20T22:11:44.575",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781168,1732140704584,-5007.0,0.00055616,120,"2024-11-20T22:11:44.584",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781169,1732140704594,-2296.76,0.00055616,20,"2024-11-20T22:11:44.594",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781170,1732140704603,-151.0,0.00055616,120,"2024-11-20T22:11:44.603",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781171,1732140704612,-500.0,0.00055616,120,"2024-11-20T22:11:44.612",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781172,1732140704622,-500.0,0.00055616,120,"2024-11-20T22:11:44.622",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781173,1732140704631,-500.0,0.00055616,120,"2024-11-20T22:11:44.631",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781174,1732140704641,-500.0,0.00055616,120,"2024-11-20T22:11:44.641",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781175,1732140704650,-500.0,0.00055616,120,"2024-11-20T22:11:44.650",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781176,1732140704661,-500.0,0.00055616,120,"2024-11-20T22:11:44.661",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781177,1732140704671,-500.0,0.00055616,120,"2024-11-20T22:11:44.671",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781178,1732140704680,-798.21,0.00055616,120,"2024-11-20T22:11:44.680",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781179,1732140704689,-500.0,0.00055616,120,"2024-11-20T22:11:44.689",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781180,1732140704699,-500.0,0.00055616,120,"2024-11-20T22:11:44.699",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781181,1732140704708,-647.62,0.00055616,120,"2024-11-20T22:11:44.708",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781182,1732140704717,-500.0,0.00055616,120,"2024-11-20T22:11:44.717",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781183,1732140704727,-500.0,0.00055616,120,"2024-11-20T22:11:44.727",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781184,1732140704736,-500.0,0.00055616,120,"2024-11-20T22:11:44.736",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781185,1732140704745,-500.0,0.00055616,120,"2024-11-20T22:11:44.745",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781186,1732140704754,-2489.82,0.00055616,120,"2024-11-20T22:11:44.754",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781187,1732140704763,-2045.61,0.00055616,120,"2024-11-20T22:11:44.763",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781188,1732140704772,-501.09348771,0.00055616,120,"2024-11-20T22:11:44.772",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781189,1732140704781,-500.0,0.00055616,120,"2024-11-20T22:11:44.781",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781190,1732140704791,-500.0,0.00055616,120,"2024-11-20T22:11:44.791",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781191,1732140704800,-151.0,0.00055616,120,"2024-11-20T22:11:44.800",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781192,1732140704809,-500.0,0.00055616,120,"2024-11-20T22:11:44.809",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781193,1732140704819,-500.0,0.00055616,120,"2024-11-20T22:11:44.819",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781194,1732140704830,-523.77749429,0.00055616,120,"2024-11-20T22:11:44.830",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781195,1732140704841,-500.0,0.00055616,120,"2024-11-20T22:11:44.841",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781196,1732140704851,-500.0,0.00055616,120,"2024-11-20T22:11:44.851",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781197,1732140704862,-972.27,0.00055616,120,"2024-11-20T22:11:44.862",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781198,1732140704872,-721.64,0.00055616,120,"2024-11-20T22:11:44.872",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781199,1732140704881,-500.0,0.00055616,120,"2024-11-20T22:11:44.881",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781200,1732140704891,-1208.94,0.00055616,120,"2024-11-20T22:11:44.891",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781201,1732140704900,-1591.78,0.00055616,120,"2024-11-20T22:11:44.900",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781202,1732140704912,-1887.72,0.00055616,120,"2024-11-20T22:11:44.912",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781203,1732140704921,-151.0,0.00055616,120,"2024-11-20T22:11:44.921",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781204,1732140704930,-500.0,0.00055616,120,"2024-11-20T22:11:44.930",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781205,1732140704941,-850.0,0.00055616,120,"2024-11-20T22:11:44.941",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781206,1732140704951,-852.01,0.00055616,120,"2024-11-20T22:11:44.951",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781207,1732140704960,-872.84,0.00055616,120,"2024-11-20T22:11:44.960",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781208,1732140704970,-500.0,0.00055616,120,"2024-11-20T22:11:44.970",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781209,1732140704980,-151.0,0.00055616,120,"2024-11-20T22:11:44.980",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781210,1732140704991,-500.0,0.00055616,120,"2024-11-20T22:11:44.991",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781211,1732140705002,-500.0,0.00055616,120,"2024-11-20T22:11:45.002",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781212,1732140705011,-500.0,0.00055616,120,"2024-11-20T22:11:45.011",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781213,1732140705020,-846.36,0.00055616,120,"2024-11-20T22:11:45.020",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781214,1732140705030,-151.0,0.00055616,120,"2024-11-20T22:11:45.030",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781215,1732140705039,-186.36346272,0.00055616,120,"2024-11-20T22:11:45.039",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781216,1732140705050,-500.0,0.00055616,120,"2024-11-20T22:11:45.050",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781217,1732140705060,-865.82,0.00055616,120,"2024-11-20T22:11:45.060",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781218,1732140705068,-1191.88,0.00055616,120,"2024-11-20T22:11:45.068",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781219,1732140705078,-500.0,0.00055616,120,"2024-11-20T22:11:45.078",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781220,1732140705089,-500.0,0.00055616,120,"2024-11-20T22:11:45.089",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781221,1732140705099,-1792.7,0.00055616,120,"2024-11-20T22:11:45.099",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781222,1732140705110,-436.66312439,0.00055616,120,"2024-11-20T22:11:45.110",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781223,1732140705118,-500.0,0.00055616,120,"2024-11-20T22:11:45.118",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781224,1732140705128,-5749.44,0.00055616,120,"2024-11-20T22:11:45.128",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781225,1732140705140,-500.0,0.00055616,120,"2024-11-20T22:11:45.140",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781226,1732140705150,-500.0,0.00055616,120,"2024-11-20T22:11:45.150",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781227,1732140705161,-500.0,0.00055616,120,"2024-11-20T22:11:45.161",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781228,1732140705169,-500.0,0.00055616,120,"2024-11-20T22:11:45.169",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781229,1732140705179,-151.0,0.00055616,120,"2024-11-20T22:11:45.179",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781230,1732140705189,-500.0,0.00055616,120,"2024-11-20T22:11:45.189",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781231,1732140705199,-500.0,0.00055616,120,"2024-11-20T22:11:45.199",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781232,1732140705209,-571.98,0.00055616,120,"2024-11-20T22:11:45.209",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781233,1732140705219,-706.66,0.00055616,120,"2024-11-20T22:11:45.219",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781234,1732140705229,-500.0,0.00055616,120,"2024-11-20T22:11:45.229",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781235,1732140705239,-151.0,0.00055616,120,"2024-11-20T22:11:45.239",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781236,1732140705248,-500.0,0.00055616,120,"2024-11-20T22:11:45.248",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781237,1732140705258,-669.11,0.00055616,120,"2024-11-20T22:11:45.258",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781238,1732140705268,-710.75,0.00055616,120,"2024-11-20T22:11:45.268",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781239,1732140705277,-500.0,0.00055616,120,"2024-11-20T22:11:45.277",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781240,1732140705287,-600.76,0.00055616,120,"2024-11-20T22:11:45.287",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781241,1732140705298,-688.41,0.00055616,120,"2024-11-20T22:11:45.298",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781242,1732140705307,-2203.93,0.00055616,120,"2024-11-20T22:11:45.307",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781243,1732140705317,-1092.67,0.00055616,120,"2024-11-20T22:11:45.317",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781244,1732140705326,-723.74,0.00055616,120,"2024-11-20T22:11:45.326",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781245,1732140705336,-962.75,0.00055616,120,"2024-11-20T22:11:45.336",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781246,1732140705345,-500.0,0.00055616,120,"2024-11-20T22:11:45.345",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781247,1732140705354,-151.0,0.00055616,120,"2024-11-20T22:11:45.354",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781248,1732140705364,-500.0,0.00055616,120,"2024-11-20T22:11:45.364",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781249,1732140705373,-500.0,0.00055616,120,"2024-11-20T22:11:45.373",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781250,1732140705383,-988.55,0.00055616,120,"2024-11-20T22:11:45.383",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781251,1732140705392,-500.0,0.00055616,120,"2024-11-20T22:11:45.392",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781252,1732140705402,-151.0,0.00055616,120,"2024-11-20T22:11:45.402",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781253,1732140705412,-2304.78,0.00055616,120,"2024-11-20T22:11:45.412",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781254,1732140705422,-500.0,0.00055616,120,"2024-11-20T22:11:45.422",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781255,1732140705431,-500.0,0.00055616,120,"2024-11-20T22:11:45.431",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781256,1732140705441,-843.9,0.00055616,120,"2024-11-20T22:11:45.441",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781257,1732140705450,-500.46145358,0.00055616,120,"2024-11-20T22:11:45.450",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781258,1732140705460,-690.54,0.00055616,120,"2024-11-20T22:11:45.460",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781259,1732140705469,-500.0,0.00055616,120,"2024-11-20T22:11:45.469",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781260,1732140705479,-500.0,0.00055616,120,"2024-11-20T22:11:45.479",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781261,1732140705488,-1647.87,0.00055616,120,"2024-11-20T22:11:45.488",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781262,1732140705497,-850.55,0.00055616,120,"2024-11-20T22:11:45.497",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781263,1732140705507,-809.67,0.00055616,120,"2024-11-20T22:11:45.507",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781264,1732140705516,-500.0,0.00055616,120,"2024-11-20T22:11:45.516",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781265,1732140705526,-683.97,0.00055616,120,"2024-11-20T22:11:45.526",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781266,1732140705535,-500.0,0.00055616,120,"2024-11-20T22:11:45.535",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781267,1732140705544,-834.1,0.00055616,120,"2024-11-20T22:11:45.544",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781268,1732140705553,-151.0,0.00055616,120,"2024-11-20T22:11:45.553",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781269,1732140705563,-914.77,0.00055616,120,"2024-11-20T22:11:45.563",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781270,1732140705572,-1141.14,0.00055616,120,"2024-11-20T22:11:45.572",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781271,1732140705581,-500.0,0.00055616,120,"2024-11-20T22:11:45.581",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781272,1732140705590,-624.59,0.00055616,120,"2024-11-20T22:11:45.590",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781273,1732140705599,-500.0,0.00055616,120,"2024-11-20T22:11:45.599",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781274,1732140705609,-1109.8,0.00055616,120,"2024-11-20T22:11:45.609",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781275,1732140705618,-500.0,0.00055616,120,"2024-11-20T22:11:45.618",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781276,1732140705627,-500.0,0.00055616,120,"2024-11-20T22:11:45.627",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781277,1732140705636,-1752.52,0.00055616,120,"2024-11-20T22:11:45.636",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781278,1732140705645,-1096.46,0.00055616,120,"2024-11-20T22:11:45.645",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781279,1732140705655,-500.0,0.00055616,120,"2024-11-20T22:11:45.655",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781280,1732140705665,-950.07,0.00055616,120,"2024-11-20T22:11:45.665",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781281,1732140705674,-500.0,0.00055616,120,"2024-11-20T22:11:45.674",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781282,1732140705683,-500.0,0.00055616,120,"2024-11-20T22:11:45.683",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781283,1732140705692,-2142.92,0.00055616,120,"2024-11-20T22:11:45.692",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781284,1732140705701,-151.0,0.00055616,120,"2024-11-20T22:11:45.701",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781285,1732140705710,-1422.3,0.00055616,120,"2024-11-20T22:11:45.710",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781286,1732140705719,-500.0,0.00055616,120,"2024-11-20T22:11:45.719",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781287,1732140705728,-829.0,0.00055616,120,"2024-11-20T22:11:45.728",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781288,1732140705737,-575.3,0.00055616,120,"2024-11-20T22:11:45.737",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781289,1732140705746,-500.0,0.00055616,120,"2024-11-20T22:11:45.746",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781290,1732140705755,-737.82,0.00055616,120,"2024-11-20T22:11:45.755",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781291,1732140705764,-500.0,0.00055616,120,"2024-11-20T22:11:45.764",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781292,1732140705773,-666.21,0.00055616,120,"2024-11-20T22:11:45.773",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781293,1732140705781,-1778.99,0.00055616,120,"2024-11-20T22:11:45.781",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781294,1732140705790,-151.0,0.00055616,120,"2024-11-20T22:11:45.790",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781295,1732140705799,-1715.56,0.00055616,120,"2024-11-20T22:11:45.799",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781296,1732140705808,-513.3985554,0.00055616,120,"2024-11-20T22:11:45.808",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781297,1732140705817,-1062.65,0.00055616,120,"2024-11-20T22:11:45.817",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781298,1732140705826,-500.0,0.00055616,120,"2024-11-20T22:11:45.826",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781299,1732140705835,-500.0,0.00055616,120,"2024-11-20T22:11:45.835",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781300,1732140705844,-500.0,0.00055616,120,"2024-11-20T22:11:45.844",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781301,1732140705853,-2346.15,0.00055616,120,"2024-11-20T22:11:45.853",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781302,1732140705862,-206.5,0.00055616,120,"2024-11-20T22:11:45.862",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781303,1732140705871,-500.0,0.00055616,120,"2024-11-20T22:11:45.871",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781304,1732140705880,-151.0,0.00055616,120,"2024-11-20T22:11:45.880",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781305,1732140705889,-949.47,0.00055616,120,"2024-11-20T22:11:45.889",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781306,1732140705898,-500.0,0.00055616,120,"2024-11-20T22:11:45.898",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781307,1732140705911,-1351.22,0.00055616,120,"2024-11-20T22:11:45.911",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781308,1732140705925,-500.0,0.00055616,120,"2024-11-20T22:11:45.925",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781309,1732140705935,-888.32,0.00055616,120,"2024-11-20T22:11:45.935",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781310,1732140705944,-500.0,0.00055616,120,"2024-11-20T22:11:45.944",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781311,1732140705954,-500.0,0.00055616,120,"2024-11-20T22:11:45.954",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781312,1732140705964,-880.81,0.00055616,120,"2024-11-20T22:11:45.964",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781313,1732140705973,-642.33,0.00055616,120,"2024-11-20T22:11:45.973",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781314,1732140705982,-500.76651213,0.00055616,120,"2024-11-20T22:11:45.982",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781315,1732140705992,-597.52,0.00055616,120,"2024-11-20T22:11:45.992",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781316,1732140706002,-215.446552,0.00055616,120,"2024-11-20T22:11:46.002",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781317,1732140706012,-6141.54,0.00055616,120,"2024-11-20T22:11:46.012",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781318,1732140706021,-151.0,0.00055616,120,"2024-11-20T22:11:46.021",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781319,1732140706030,-500.0,0.00055616,120,"2024-11-20T22:11:46.030",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781320,1732140706040,-317.9485917,0.00055616,120,"2024-11-20T22:11:46.040",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781321,1732140706049,-1511.19,0.00055616,120,"2024-11-20T22:11:46.049",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781322,1732140706059,-151.0,0.00055616,120,"2024-11-20T22:11:46.059",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781323,1732140706068,-500.0,0.00055616,120,"2024-11-20T22:11:46.068",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781324,1732140706078,-1086.04,0.00055616,120,"2024-11-20T22:11:46.078",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781325,1732140706087,-668.34,0.00055616,120,"2024-11-20T22:11:46.087",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781326,1732140706096,-1351.32,0.00055616,120,"2024-11-20T22:11:46.096",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781327,1732140706106,-1492.04,0.00055616,120,"2024-11-20T22:11:46.106",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781328,1732140706116,-926.38,0.00055616,120,"2024-11-20T22:11:46.116",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781329,1732140706126,-220.64524652,0.00055616,120,"2024-11-20T22:11:46.126",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781330,1732140706139,-695.0,0.00055616,120,"2024-11-20T22:11:46.139",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781331,1732140706149,-5287.99,0.00055616,120,"2024-11-20T22:11:46.149",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781332,1732140706161,-500.0,0.00055616,120,"2024-11-20T22:11:46.161",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781333,1732140706170,-500.0,0.00055616,120,"2024-11-20T22:11:46.170",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781334,1732140706180,-500.0,0.00055616,120,"2024-11-20T22:11:46.180",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781335,1732140706189,-1482.2,0.00055616,120,"2024-11-20T22:11:46.189",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781336,1732140706199,-845.23,0.00055616,120,"2024-11-20T22:11:46.199",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781337,1732140706209,-500.0,0.00055616,120,"2024-11-20T22:11:46.209",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781338,1732140706219,-151.0,0.00055616,120,"2024-11-20T22:11:46.219",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781339,1732140706228,-500.0,0.00055616,120,"2024-11-20T22:11:46.228",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781340,1732140706238,-500.0,0.00055616,120,"2024-11-20T22:11:46.238",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781341,1732140706248,-1260.12,0.00055616,120,"2024-11-20T22:11:46.248",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781342,1732140706258,-500.0,0.00055616,120,"2024-11-20T22:11:46.258",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781343,1732140706268,-500.0,0.00055616,120,"2024-11-20T22:11:46.268",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781344,1732140706278,-1283.29,0.00055616,120,"2024-11-20T22:11:46.278",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781345,1732140706287,-500.0,0.00055616,120,"2024-11-20T22:11:46.287",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781346,1732140706298,-500.0,0.00055616,120,"2024-11-20T22:11:46.298",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781347,1732140706307,-1393.35,0.00055616,120,"2024-11-20T22:11:46.307",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781348,1732140706316,-500.0,0.00055616,120,"2024-11-20T22:11:46.316",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781349,1732140706326,-500.0,0.00055616,120,"2024-11-20T22:11:46.326",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781350,1732140706335,-500.0,0.00055616,120,"2024-11-20T22:11:46.335",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781351,1732140706345,-500.0,0.00055616,120,"2024-11-20T22:11:46.345",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781352,1732140706355,-500.0,0.00055616,120,"2024-11-20T22:11:46.355",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781353,1732140706364,-500.0,0.00055616,120,"2024-11-20T22:11:46.364",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781354,1732140706374,-151.0,0.00055616,120,"2024-11-20T22:11:46.374",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781355,1732140706385,-2642.2,0.00055616,120,"2024-11-20T22:11:46.385",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781356,1732140706394,-1536.4,0.00055616,120,"2024-11-20T22:11:46.394",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781357,1732140706404,-3168.55,0.00055616,120,"2024-11-20T22:11:46.404",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781358,1732140706419,-500.0,0.00055616,120,"2024-11-20T22:11:46.419",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781359,1732140706429,-500.0,0.00055616,120,"2024-11-20T22:11:46.429",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781360,1732140706438,-827.35,0.00055616,120,"2024-11-20T22:11:46.438",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781361,1732140706449,-500.0,0.00055616,120,"2024-11-20T22:11:46.449",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781362,1732140706459,-500.0,0.00055616,120,"2024-11-20T22:11:46.459",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781363,1732140706468,-1702.89,0.00055616,120,"2024-11-20T22:11:46.468",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781364,1732140706478,-500.0,0.00055616,120,"2024-11-20T22:11:46.478",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781365,1732140706488,-151.0,0.00055616,120,"2024-11-20T22:11:46.488",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781366,1732140706498,-151.0,0.00055616,120,"2024-11-20T22:11:46.498",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781367,1732140706507,-500.0,0.00055616,120,"2024-11-20T22:11:46.507",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781368,1732140706517,-641.78,0.00055616,120,"2024-11-20T22:11:46.517",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781369,1732140706527,-500.0,0.00055616,120,"2024-11-20T22:11:46.527",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781370,1732140706536,-1344.44,0.00055616,120,"2024-11-20T22:11:46.536",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781371,1732140706545,-1090.73,0.00055616,120,"2024-11-20T22:11:46.545",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781372,1732140706555,-52850.67,0.00055616,120,"2024-11-20T22:11:46.555",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781373,1732140706564,-500.0,0.00055616,120,"2024-11-20T22:11:46.564",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781374,1732140706574,-500.0,0.00055616,120,"2024-11-20T22:11:46.574",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781375,1732140706584,-1753.45,0.00055616,120,"2024-11-20T22:11:46.584",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781376,1732140706594,-1006.78,0.00055616,120,"2024-11-20T22:11:46.594",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781377,1732140706603,-500.0,0.00055616,120,"2024-11-20T22:11:46.603",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781378,1732140706612,-1064.88,0.00055616,120,"2024-11-20T22:11:46.612",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781379,1732140706622,-500.0,0.00055616,120,"2024-11-20T22:11:46.622",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781380,1732140706631,-500.0,0.00055616,120,"2024-11-20T22:11:46.631",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781381,1732140706641,-622.97,0.00055616,120,"2024-11-20T22:11:46.641",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781382,1732140706650,-500.0,0.00055616,120,"2024-11-20T22:11:46.650",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781383,1732140706661,-3042.17,0.00055616,120,"2024-11-20T22:11:46.661",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781384,1732140706670,-500.0,0.00055616,120,"2024-11-20T22:11:46.670",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781385,1732140706680,-1736.39,0.00055616,120,"2024-11-20T22:11:46.680",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781386,1732140706689,-2339.16,0.00055616,120,"2024-11-20T22:11:46.689",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781387,1732140706699,-497.9825412,0.00055616,120,"2024-11-20T22:11:46.699",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781388,1732140706709,-500.0,0.00055616,120,"2024-11-20T22:11:46.709",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781389,1732140706718,-700.57,0.00055616,120,"2024-11-20T22:11:46.718",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781390,1732140706728,-585.35,0.00055616,120,"2024-11-20T22:11:46.728",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781391,1732140706737,-523.5,0.00055616,120,"2024-11-20T22:11:46.737",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781392,1732140706747,-500.0,0.00055616,120,"2024-11-20T22:11:46.747",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781393,1732140706757,-1522.74,0.00055616,120,"2024-11-20T22:11:46.757",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781394,1732140706767,-2627.11,0.00055616,120,"2024-11-20T22:11:46.767",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781395,1732140706776,-1766.0,0.00055616,120,"2024-11-20T22:11:46.776",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781396,1732140706786,-693.99,0.00055616,120,"2024-11-20T22:11:46.786",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781397,1732140706796,-5335.95,0.00055616,120,"2024-11-20T22:11:46.796",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781398,1732140706806,-500.0,0.00055616,120,"2024-11-20T22:11:46.806",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781399,1732140706815,-973.18,0.00055616,120,"2024-11-20T22:11:46.815",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781400,1732140706824,-500.0,0.00055616,120,"2024-11-20T22:11:46.824",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781401,1732140706834,-151.0,0.00055616,120,"2024-11-20T22:11:46.834",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781402,1732140706844,-500.0,0.00055616,120,"2024-11-20T22:11:46.844",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781403,1732140706854,-500.0,0.00055616,120,"2024-11-20T22:11:46.854",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781404,1732140706863,-500.0,0.00055616,120,"2024-11-20T22:11:46.863",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781405,1732140706872,-778.26,0.00055616,120,"2024-11-20T22:11:46.872",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781406,1732140706882,-500.0,0.00055616,120,"2024-11-20T22:11:46.882",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781407,1732140706892,-500.0,0.00055616,120,"2024-11-20T22:11:46.892",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781408,1732140706902,-500.0,0.00055616,120,"2024-11-20T22:11:46.902",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781409,1732140706914,-500.0,0.00055616,120,"2024-11-20T22:11:46.914",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781410,1732140706924,-561.95,0.00055616,120,"2024-11-20T22:11:46.924",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781411,1732140706933,-868.31,0.00055616,120,"2024-11-20T22:11:46.933",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781412,1732140706943,-1384.57,0.00055616,120,"2024-11-20T22:11:46.943",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781413,1732140706952,-1122.37,0.00055616,120,"2024-11-20T22:11:46.952",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781414,1732140706962,-400.36,0.00055616,7,"2024-11-20T22:11:46.962",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781415,1732140706971,-620.69,0.00055616,120,"2024-11-20T22:11:46.971",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781416,1732140706981,-500.0,0.00055616,120,"2024-11-20T22:11:46.981",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781417,1732140706990,-1223.49,0.00055616,120,"2024-11-20T22:11:46.990",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781418,1732140706999,-217.27539,0.00055616,120,"2024-11-20T22:11:46.999",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781419,1732140707009,-1516.54,0.00055616,120,"2024-11-20T22:11:47.009",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781420,1732140707019,-556.584,0.00055616,120,"2024-11-20T22:11:47.019",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781421,1732140707028,-4704.32,0.00055616,120,"2024-11-20T22:11:47.028",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781422,1732140707037,-1041.7,0.00055616,120,"2024-11-20T22:11:47.037",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781423,1732140707048,-500.0,0.00055616,120,"2024-11-20T22:11:47.048",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781424,1732140707059,-1309.89,0.00055616,120,"2024-11-20T22:11:47.059",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781425,1732140707069,-525.76,0.00055616,120,"2024-11-20T22:11:47.069",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781426,1732140707079,-500.0,0.00055616,120,"2024-11-20T22:11:47.079",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781427,1732140707089,-500.0,0.00055616,120,"2024-11-20T22:11:47.089",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781428,1732140707098,-500.0,0.00055616,120,"2024-11-20T22:11:47.098",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781429,1732140707108,-2257.06,0.00055616,120,"2024-11-20T22:11:47.108",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781430,1732140707119,-2012.7,0.00055616,120,"2024-11-20T22:11:47.119",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781431,1732140707131,-151.0,0.00055616,120,"2024-11-20T22:11:47.131",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781432,1732140707142,-500.0,0.00055616,120,"2024-11-20T22:11:47.142",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781433,1732140707152,-500.0,0.00055616,120,"2024-11-20T22:11:47.152",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781434,1732140707163,-656.82,0.00055616,120,"2024-11-20T22:11:47.163",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781435,1732140707174,-1047.88,0.00055616,120,"2024-11-20T22:11:47.174",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781436,1732140707183,-151.0,0.00055616,120,"2024-11-20T22:11:47.183",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781437,1732140707194,-500.0,0.00055616,120,"2024-11-20T22:11:47.194",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781438,1732140707207,-556.584,0.00055616,120,"2024-11-20T22:11:47.207",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781439,1732140707218,-500.0,0.00055616,120,"2024-11-20T22:11:47.218",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781440,1732140707228,-1177.9,0.00055616,120,"2024-11-20T22:11:47.228",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781441,1732140707238,-1603.42,0.00055616,120,"2024-11-20T22:11:47.238",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781442,1732140707247,-500.0,0.00055616,120,"2024-11-20T22:11:47.247",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781443,1732140707256,-408.764038,0.00055616,120,"2024-11-20T22:11:47.256",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781444,1732140707266,-1567.54,0.00055616,120,"2024-11-20T22:11:47.266",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781445,1732140707275,-500.0,0.00055616,120,"2024-11-20T22:11:47.275",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781446,1732140707284,-500.0,0.00055616,120,"2024-11-20T22:11:47.284",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781447,1732140707294,-834.44,0.00055616,120,"2024-11-20T22:11:47.294",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781448,1732140707303,-500.0,0.00055616,120,"2024-11-20T22:11:47.303",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781449,1732140707312,-2004.44,0.00055616,120,"2024-11-20T22:11:47.312",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781450,1732140707322,-500.0,0.00055616,120,"2024-11-20T22:11:47.322",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781451,1732140707331,-500.0,0.00055616,120,"2024-11-20T22:11:47.331",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781452,1732140707341,-1050.71,0.00055616,120,"2024-11-20T22:11:47.341",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781453,1732140707351,-500.0,0.00055616,120,"2024-11-20T22:11:47.351",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781454,1732140707361,-1803.54,0.00055616,120,"2024-11-20T22:11:47.361",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781455,1732140707372,-650.66,0.00055616,120,"2024-11-20T22:11:47.372",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781456,1732140707382,-516.91,0.00055616,120,"2024-11-20T22:11:47.382",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781457,1732140707391,-402.49746354,0.00055616,120,"2024-11-20T22:11:47.391",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781458,1732140707402,-500.0,0.00055616,120,"2024-11-20T22:11:47.402",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781459,1732140707413,-500.0,0.00055616,120,"2024-11-20T22:11:47.413",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781460,1732140707422,-500.0,0.00055616,120,"2024-11-20T22:11:47.422",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781461,1732140707432,-433.26326726,0.00055616,120,"2024-11-20T22:11:47.432",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781462,1732140707442,-500.0,0.00055616,120,"2024-11-20T22:11:47.442",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781463,1732140707451,-151.0,0.00055616,120,"2024-11-20T22:11:47.451",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781464,1732140707460,-950.3,0.00055616,120,"2024-11-20T22:11:47.460",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781465,1732140707471,-4162.19,0.00055616,120,"2024-11-20T22:11:47.471",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781466,1732140707480,-500.0,0.00055616,120,"2024-11-20T22:11:47.480",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781467,1732140707490,-729.88,0.00055616,120,"2024-11-20T22:11:47.490",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781468,1732140707499,-1325.24,0.00055616,120,"2024-11-20T22:11:47.499",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781469,1732140707509,-549.48904179,0.00055616,120,"2024-11-20T22:11:47.509",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781470,1732140707520,-1437.64,0.00055616,120,"2024-11-20T22:11:47.520",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781471,1732140707530,-951.19,0.00055616,120,"2024-11-20T22:11:47.530",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781472,1732140707540,-500.0,0.00055616,120,"2024-11-20T22:11:47.540",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781473,1732140707550,-739.2,0.00055616,120,"2024-11-20T22:11:47.550",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781474,1732140707560,-500.0,0.00055616,120,"2024-11-20T22:11:47.560",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781475,1732140707569,-711.16,0.00055616,120,"2024-11-20T22:11:47.569",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781476,1732140707579,-151.0,0.00055616,120,"2024-11-20T22:11:47.579",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781477,1732140707589,-35063.23,0.00055616,120,"2024-11-20T22:11:47.589",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781478,1732140707598,-500.0,0.00055616,120,"2024-11-20T22:11:47.598",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781479,1732140707608,-758.38,0.00055616,120,"2024-11-20T22:11:47.608",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781480,1732140707618,-500.0,0.00055616,120,"2024-11-20T22:11:47.618",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781481,1732140707627,-500.0,0.00055616,120,"2024-11-20T22:11:47.627",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781482,1732140707637,-500.0,0.00055616,120,"2024-11-20T22:11:47.637",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781483,1732140707647,-1066.88,0.00055616,120,"2024-11-20T22:11:47.647",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781484,1732140707657,-500.0,0.00055616,120,"2024-11-20T22:11:47.657",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781485,1732140707667,-500.0,0.00055616,120,"2024-11-20T22:11:47.667",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781486,1732140707677,-604.09,0.00055616,120,"2024-11-20T22:11:47.677",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781487,1732140707687,-157.11,0.00055616,120,"2024-11-20T22:11:47.687",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781488,1732140707697,-516.9,0.00055616,120,"2024-11-20T22:11:47.697",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781489,1732140707707,-1309.97,0.00055616,120,"2024-11-20T22:11:47.707",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781490,1732140707717,-1271.19,0.00055616,120,"2024-11-20T22:11:47.717",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781491,1732140707727,-1776.53,0.00055616,120,"2024-11-20T22:11:47.727",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781492,1732140707737,-1055.78,0.00055616,120,"2024-11-20T22:11:47.737",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781493,1732140707747,-2027.31,0.00055616,120,"2024-11-20T22:11:47.747",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781494,1732140707757,-2957.46,0.00055616,120,"2024-11-20T22:11:47.757",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781495,1732140707767,-565.96,0.00055616,120,"2024-11-20T22:11:47.767",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781496,1732140707777,-3450.26,0.00055616,120,"2024-11-20T22:11:47.777",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781497,1732140707787,-1015.77,0.00055616,120,"2024-11-20T22:11:47.787",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781498,1732140707797,-500.0,0.00055616,120,"2024-11-20T22:11:47.797",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781499,1732140707808,-5653.29,0.00055616,120,"2024-11-20T22:11:47.808",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781500,1732140707818,-2531.55,0.00055616,120,"2024-11-20T22:11:47.818",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781501,1732140707830,-1396.17,0.00055616,120,"2024-11-20T22:11:47.830",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781502,1732140707840,-699.76,0.00055616,120,"2024-11-20T22:11:47.840",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781503,1732140707851,-578.1,0.00055616,120,"2024-11-20T22:11:47.851",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781504,1732140707861,-185.406492,0.00055616,120,"2024-11-20T22:11:47.861",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781505,1732140707872,-1045.04,0.00055616,120,"2024-11-20T22:11:47.872",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781506,1732140707882,-1833.67,0.00055616,120,"2024-11-20T22:11:47.882",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781507,1732140707894,-500.0,0.00055616,120,"2024-11-20T22:11:47.894",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781508,1732140707905,-500.0,0.00055616,120,"2024-11-20T22:11:47.905",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781509,1732140707918,-671.36,0.00055616,120,"2024-11-20T22:11:47.918",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781510,1732140707928,-500.0,0.00055616,120,"2024-11-20T22:11:47.928",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781511,1732140707938,-500.0,0.00055616,120,"2024-11-20T22:11:47.938",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781512,1732140707948,-185.406492,0.00055616,120,"2024-11-20T22:11:47.948",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781513,1732140707958,-618.56,0.00055616,120,"2024-11-20T22:11:47.958",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781514,1732140707968,-1250.43,0.00055616,120,"2024-11-20T22:11:47.968",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781515,1732140707977,-1529.97,0.00055616,120,"2024-11-20T22:11:47.977",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781516,1732140707988,-7124.81,0.00055616,120,"2024-11-20T22:11:47.988",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781517,1732140707999,-916.63,0.00055616,120,"2024-11-20T22:11:47.999",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781518,1732140708010,-1979.2,0.00055616,120,"2024-11-20T22:11:48.010",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781519,1732140708020,-1449.91,0.00055616,120,"2024-11-20T22:11:48.020",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781520,1732140708030,-1114.64,0.00055616,120,"2024-11-20T22:11:48.030",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781521,1732140708039,-151.0,0.00055616,120,"2024-11-20T22:11:48.039",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781522,1732140708049,-210.788954,0.00055616,120,"2024-11-20T22:11:48.049",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781523,1732140708059,-500.0,0.00055616,120,"2024-11-20T22:11:48.059",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781524,1732140708070,-1049.5,0.00055616,120,"2024-11-20T22:11:48.070",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781525,1732140708080,-500.0,0.00055616,120,"2024-11-20T22:11:48.080",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781526,1732140708089,-500.0,0.00055616,120,"2024-11-20T22:11:48.089",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781527,1732140708099,-210.788954,0.00055616,120,"2024-11-20T22:11:48.099",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781528,1732140708109,-500.0,0.00055616,120,"2024-11-20T22:11:48.109",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781529,1732140708119,-500.0,0.00055616,120,"2024-11-20T22:11:48.119",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781530,1732140708130,-2536.25,0.00055616,120,"2024-11-20T22:11:48.130",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781531,1732140708143,-3951.61,0.00055616,120,"2024-11-20T22:11:48.143",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781532,1732140708152,-500.0,0.00055616,120,"2024-11-20T22:11:48.152",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781533,1732140708163,-2472.73,0.00055616,120,"2024-11-20T22:11:48.163",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781534,1732140708173,-500.0,0.00055616,120,"2024-11-20T22:11:48.173",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781535,1732140708182,-500.0,0.00055616,120,"2024-11-20T22:11:48.182",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781536,1732140708193,-500.0,0.00055616,120,"2024-11-20T22:11:48.193",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781537,1732140708204,-500.0,0.00055616,120,"2024-11-20T22:11:48.204",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781538,1732140708215,-786.55,0.00055616,120,"2024-11-20T22:11:48.215",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781539,1732140708226,-4870.15,0.00055616,120,"2024-11-20T22:11:48.226",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781540,1732140708237,-883.86,0.00055616,120,"2024-11-20T22:11:48.237",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781541,1732140708248,-2000.0,0.00055616,30,"2024-11-20T22:11:48.248",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781542,1732140708258,-4533.42,0.00055616,120,"2024-11-20T22:11:48.258",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781543,1732140708267,-500.0,0.00055616,120,"2024-11-20T22:11:48.267",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781544,1732140708277,-500.0,0.00055616,120,"2024-11-20T22:11:48.277",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781545,1732140708287,-500.0,0.00055616,120,"2024-11-20T22:11:48.287",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781546,1732140708297,-636.47,0.00055616,120,"2024-11-20T22:11:48.297",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781547,1732140708307,-851.5,0.00055616,120,"2024-11-20T22:11:48.307",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781548,1732140708316,-1816.21,0.00055616,120,"2024-11-20T22:11:48.316",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781549,1732140708326,-500.0,0.00055616,120,"2024-11-20T22:11:48.326",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781550,1732140708336,-616.92,0.00055616,120,"2024-11-20T22:11:48.336",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781551,1732140708346,-1014.23,0.00055616,120,"2024-11-20T22:11:48.346",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781552,1732140708355,-6811.17,0.00055616,120,"2024-11-20T22:11:48.355",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781553,1732140708365,-500.0,0.00055616,120,"2024-11-20T22:11:48.365",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781554,1732140708375,-500.0,0.00055616,120,"2024-11-20T22:11:48.375",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781555,1732140708385,-500.0,0.00055616,120,"2024-11-20T22:11:48.385",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781556,1732140708395,-500.0,0.00055616,120,"2024-11-20T22:11:48.395",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781557,1732140708405,-1332.89,0.00055616,120,"2024-11-20T22:11:48.405",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781558,1732140708417,-753.95,0.00055616,120,"2024-11-20T22:11:48.417",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781559,1732140708427,-10722.81,0.00055616,120,"2024-11-20T22:11:48.427",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781560,1732140708437,-500.0,0.00055616,120,"2024-11-20T22:11:48.437",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781561,1732140708447,-500.0,0.00055616,120,"2024-11-20T22:11:48.447",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781562,1732140708457,-1359.85,0.00055616,120,"2024-11-20T22:11:48.457",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781563,1732140708467,-2324.44,0.00055616,120,"2024-11-20T22:11:48.467",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781564,1732140708477,-500.0,0.00055616,120,"2024-11-20T22:11:48.477",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781565,1732140708487,-535.04,0.00055616,120,"2024-11-20T22:11:48.487",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781566,1732140708496,-4406.16,0.00055616,120,"2024-11-20T22:11:48.496",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781567,1732140708506,-500.0,0.00055616,120,"2024-11-20T22:11:48.506",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781568,1732140708516,-1128.91,0.00055616,120,"2024-11-20T22:11:48.516",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781569,1732140708527,-500.0,0.00055616,120,"2024-11-20T22:11:48.527",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781570,1732140708537,-665.96,0.00055616,120,"2024-11-20T22:11:48.537",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781571,1732140708547,-502.25251225,0.00055616,120,"2024-11-20T22:11:48.547",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781572,1732140708557,-980.99,0.00055616,120,"2024-11-20T22:11:48.557",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781573,1732140708567,-580.64,0.00055616,120,"2024-11-20T22:11:48.567",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781574,1732140708577,-500.0,0.00055616,120,"2024-11-20T22:11:48.577",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781575,1732140708587,-892.8,0.00055616,120,"2024-11-20T22:11:48.587",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781576,1732140708597,-1436.75,0.00055616,120,"2024-11-20T22:11:48.597",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781577,1732140708607,-558.99,0.00055616,120,"2024-11-20T22:11:48.607",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781578,1732140708617,-778.22,0.00055616,120,"2024-11-20T22:11:48.617",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781579,1732140708627,-1153.44,0.00055616,7,"2024-11-20T22:11:48.627",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781580,1732140708637,-2548.81,0.00055616,120,"2024-11-20T22:11:48.637",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781581,1732140708647,-500.0,0.00055616,120,"2024-11-20T22:11:48.647",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781582,1732140708657,-3675.23,0.00055616,120,"2024-11-20T22:11:48.657",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781583,1732140708668,-500.0,0.00055616,120,"2024-11-20T22:11:48.668",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781584,1732140708678,-500.0,0.00055616,120,"2024-11-20T22:11:48.678",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781585,1732140708688,-500.0,0.00055616,120,"2024-11-20T22:11:48.688",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781586,1732140708698,-500.0,0.00055616,120,"2024-11-20T22:11:48.698",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781587,1732140708707,-500.0,0.00055616,120,"2024-11-20T22:11:48.707",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781588,1732140708717,-2249.83,0.00055616,120,"2024-11-20T22:11:48.717",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781589,1732140708727,-3167.44,0.00055616,120,"2024-11-20T22:11:48.727",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781590,1732140708736,-500.0,0.00055616,120,"2024-11-20T22:11:48.736",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781591,1732140708746,-500.0,0.00055616,120,"2024-11-20T22:11:48.746",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781592,1732140708756,-500.0,0.00055616,120,"2024-11-20T22:11:48.756",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781593,1732140708766,-11179.92,0.00055616,21,"2024-11-20T22:11:48.766",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781594,1732140708776,-500.0,0.00055616,120,"2024-11-20T22:11:48.776",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781595,1732140708786,-500.0,0.00055616,120,"2024-11-20T22:11:48.786",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781596,1732140708796,-859.5,0.00055616,120,"2024-11-20T22:11:48.796",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781597,1732140708806,-500.0,0.00055616,120,"2024-11-20T22:11:48.806",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781598,1732140708816,-3662.75,0.00055616,120,"2024-11-20T22:11:48.816",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781599,1732140708826,-922.45,0.00055616,120,"2024-11-20T22:11:48.826",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781600,1732140708835,-231.238367,0.00055616,120,"2024-11-20T22:11:48.835",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781601,1732140708845,-500.0,0.00055616,120,"2024-11-20T22:11:48.845",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781602,1732140708855,-500.0,0.00055616,120,"2024-11-20T22:11:48.855",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781603,1732140708865,-500.0,0.00055616,120,"2024-11-20T22:11:48.865",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781604,1732140708875,-1994.35,0.00055616,120,"2024-11-20T22:11:48.875",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781605,1732140708885,-500.0,0.00055616,120,"2024-11-20T22:11:48.885",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781606,1732140708895,-500.0,0.00055616,120,"2024-11-20T22:11:48.895",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781607,1732140708904,-66449.02,0.00055616,5,"2024-11-20T22:11:48.904",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781608,1732140708915,-1363.9,0.00055616,120,"2024-11-20T22:11:48.915",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781609,1732140708925,-1162.72,0.00055616,120,"2024-11-20T22:11:48.925",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781610,1732140708935,-231.238367,0.00055616,120,"2024-11-20T22:11:48.935",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781611,1732140708945,-1815.23,0.00055616,120,"2024-11-20T22:11:48.945",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781612,1732140708955,-1114.06,0.00055616,120,"2024-11-20T22:11:48.955",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781613,1732140708965,-500.0,0.00055616,120,"2024-11-20T22:11:48.965",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781614,1732140708975,-1159.58,0.00055616,120,"2024-11-20T22:11:48.975",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781615,1732140708985,-500.0,0.00055616,120,"2024-11-20T22:11:48.985",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781616,1732140708995,-500.0,0.00055616,120,"2024-11-20T22:11:48.995",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781617,1732140709005,-500.0,0.00055616,120,"2024-11-20T22:11:49.005",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781618,1732140709015,-2826.01,0.00055616,120,"2024-11-20T22:11:49.015",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781619,1732140709025,-500.0,0.00055616,120,"2024-11-20T22:11:49.025",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781620,1732140709035,-6111.41,0.00055616,120,"2024-11-20T22:11:49.035",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781621,1732140709045,-500.0,0.00055616,120,"2024-11-20T22:11:49.045",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781622,1732140709056,-163.746603,0.00055616,120,"2024-11-20T22:11:49.056",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781623,1732140709066,-500.0,0.00055616,120,"2024-11-20T22:11:49.066",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781624,1732140709390,-500.0,0.00055616,120,"2024-11-20T22:11:49.390",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781625,1732140709400,-1031.65,0.00055616,120,"2024-11-20T22:11:49.400",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781626,1732140709414,-151.0,0.00055616,30,"2024-11-20T22:11:49.414",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781627,1732140709423,-151.0,0.00055616,120,"2024-11-20T22:11:49.423",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781628,1732140709433,-163.746603,0.00055616,120,"2024-11-20T22:11:49.433",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781629,1732140709444,-532.59,0.00055616,120,"2024-11-20T22:11:49.444",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781630,1732140709454,-754.16,0.00055616,120,"2024-11-20T22:11:49.454",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781631,1732140709464,-500.0,0.00055616,120,"2024-11-20T22:11:49.464",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781632,1732140709475,-553.58,0.00055616,120,"2024-11-20T22:11:49.475",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781633,1732140709486,-500.0,0.00055616,120,"2024-11-20T22:11:49.486",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781634,1732140709496,-500.0,0.00055616,120,"2024-11-20T22:11:49.496",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781635,1732140709506,-151.0,0.00055616,120,"2024-11-20T22:11:49.506",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781636,1732140709517,-3918.3,0.00055616,120,"2024-11-20T22:11:49.517",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781637,1732140709527,-500.0,0.00055616,120,"2024-11-20T22:11:49.527",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781638,1732140709537,-241.35069009,0.00055616,120,"2024-11-20T22:11:49.537",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781639,1732140709547,-687.41,0.00055616,120,"2024-11-20T22:11:49.547",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781640,1732140709557,-2901.67,0.00055616,120,"2024-11-20T22:11:49.557",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781641,1732140709567,-2233.29,0.00055616,120,"2024-11-20T22:11:49.567",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781642,1732140709577,-500.0,0.00055616,120,"2024-11-20T22:11:49.577",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781643,1732140709587,-1140.89,0.00055616,120,"2024-11-20T22:11:49.587",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781644,1732140709597,-1693.94,0.00055616,120,"2024-11-20T22:11:49.597",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781645,1732140709607,-743.27,0.00055616,120,"2024-11-20T22:11:49.607",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781646,1732140709617,-4798.42,0.00055616,120,"2024-11-20T22:11:49.617",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781647,1732140709627,-884.65,0.00055616,120,"2024-11-20T22:11:49.627",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781648,1732140709636,-500.0,0.00055616,120,"2024-11-20T22:11:49.636",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781649,1732140709646,-589.18,0.00055616,120,"2024-11-20T22:11:49.646",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781650,1732140709656,-1609.97,0.00055616,120,"2024-11-20T22:11:49.656",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781651,1732140709669,-500.0,0.00055616,120,"2024-11-20T22:11:49.669",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781652,1732140709679,-842.19,0.00055616,120,"2024-11-20T22:11:49.679",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781653,1732140709688,-500.0,0.00055616,120,"2024-11-20T22:11:49.688",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781654,1732140709698,-500.0,0.00055616,120,"2024-11-20T22:11:49.698",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781655,1732140709708,-548.16,0.00055616,120,"2024-11-20T22:11:49.708",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781656,1732140709718,-4873.91,0.00055616,120,"2024-11-20T22:11:49.718",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781657,1732140709727,-1086.88,0.00055616,120,"2024-11-20T22:11:49.727",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781658,1732140709736,-500.0,0.00055616,120,"2024-11-20T22:11:49.736",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781659,1732140709746,-1158.88,0.00055616,120,"2024-11-20T22:11:49.746",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781660,1732140709755,-7009.95,0.00055616,120,"2024-11-20T22:11:49.755",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781661,1732140709765,-725.57,0.00055616,120,"2024-11-20T22:11:49.765",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781662,1732140709774,-500.0,0.00055616,120,"2024-11-20T22:11:49.774",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781663,1732140709783,-500.0,0.00055616,120,"2024-11-20T22:11:49.783",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781664,1732140709793,-151.0,0.00055616,120,"2024-11-20T22:11:49.793",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781665,1732140709802,-500.0,0.00055616,120,"2024-11-20T22:11:49.802",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781666,1732140709811,-2713.37,0.00055616,120,"2024-11-20T22:11:49.811",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781667,1732140709822,-500.0,0.00055616,120,"2024-11-20T22:11:49.822",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781668,1732140709831,-2674.97,0.00055616,120,"2024-11-20T22:11:49.831",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781669,1732140709841,-1095.19,0.00055616,120,"2024-11-20T22:11:49.841",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781670,1732140709850,-500.0,0.00055616,120,"2024-11-20T22:11:49.850",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781671,1732140709859,-151.0,0.00055616,120,"2024-11-20T22:11:49.859",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781672,1732140709869,-3162.29,0.00055616,120,"2024-11-20T22:11:49.869",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781673,1732140709879,-500.0,0.00055616,120,"2024-11-20T22:11:49.879",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781674,1732140709890,-500.0,0.00055616,120,"2024-11-20T22:11:49.890",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781675,1732140709899,-509.80036939,0.00055616,120,"2024-11-20T22:11:49.899",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781676,1732140709909,-500.0,0.00055616,120,"2024-11-20T22:11:49.909",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781677,1732140709927,-500.0,0.00055616,120,"2024-11-20T22:11:49.927",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781678,1732140709936,-5192.12,0.00055616,120,"2024-11-20T22:11:49.936",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781679,1732140709946,-6968.45,0.00055616,60,"2024-11-20T22:11:49.946",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781680,1732140709955,-500.0,0.00055616,120,"2024-11-20T22:11:49.955",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781681,1732140709965,-500.0,0.00055616,120,"2024-11-20T22:11:49.965",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781682,1732140709974,-500.0,0.00055616,120,"2024-11-20T22:11:49.974",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781683,1732140709984,-500.0,0.00055616,120,"2024-11-20T22:11:49.984",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781684,1732140709994,-500.0,0.00055616,120,"2024-11-20T22:11:49.994",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781685,1732140710003,-500.0,0.00055616,120,"2024-11-20T22:11:50.003",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781686,1732140710012,-788.84,0.00055616,120,"2024-11-20T22:11:50.012",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781687,1732140710022,-801.02,0.00055616,120,"2024-11-20T22:11:50.022",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781688,1732140710031,-1135.51,0.00055616,120,"2024-11-20T22:11:50.031",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781689,1732140710040,-500.0,0.00055616,120,"2024-11-20T22:11:50.040",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781690,1732140710050,-565.84,0.00055616,120,"2024-11-20T22:11:50.050",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781691,1732140710059,-500.0,0.00055616,120,"2024-11-20T22:11:50.059",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781692,1732140710069,-736.59,0.00055616,120,"2024-11-20T22:11:50.069",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781693,1732140710079,-778.41,0.00055616,120,"2024-11-20T22:11:50.079",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781694,1732140710089,-2123.81,0.00055616,120,"2024-11-20T22:11:50.089",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781695,1732140710099,-1368.4,0.00055616,120,"2024-11-20T22:11:50.099",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781696,1732140710109,-1176.11,0.00055616,120,"2024-11-20T22:11:50.109",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781697,1732140710119,-500.0,0.00055616,120,"2024-11-20T22:11:50.119",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781698,1732140710129,-500.0,0.00055616,120,"2024-11-20T22:11:50.129",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781699,1732140710142,-6444.84,0.00055616,120,"2024-11-20T22:11:50.142",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781700,1732140710151,-840.5,0.00055616,120,"2024-11-20T22:11:50.151",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781701,1732140710162,-1149.75,0.00055616,120,"2024-11-20T22:11:50.162",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781702,1732140710171,-538.19,0.00055616,120,"2024-11-20T22:11:50.171",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781703,1732140710181,-1918.75,0.00055616,120,"2024-11-20T22:11:50.181",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781704,1732140710191,-527.39,0.00055616,120,"2024-11-20T22:11:50.191",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781705,1732140710200,-500.0,0.00055616,120,"2024-11-20T22:11:50.200",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781706,1732140710212,-846.33,0.00055616,120,"2024-11-20T22:11:50.212",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781707,1732140710222,-924.66,0.00055616,120,"2024-11-20T22:11:50.222",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781708,1732140710232,-1437.44,0.00055616,120,"2024-11-20T22:11:50.232",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781709,1732140710243,-655.97,0.00055616,120,"2024-11-20T22:11:50.243",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781710,1732140710253,-613.35,0.00055616,120,"2024-11-20T22:11:50.253",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781711,1732140710262,-1217.61,0.00055616,120,"2024-11-20T22:11:50.262",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781712,1732140710271,-7358.45,0.00055616,120,"2024-11-20T22:11:50.271",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781713,1732140710281,-1149.18,0.00055616,120,"2024-11-20T22:11:50.281",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781714,1732140710291,-500.0,0.00055616,120,"2024-11-20T22:11:50.291",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781715,1732140710301,-1763.901637,0.00055616,120,"2024-11-20T22:11:50.301",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781716,1732140710311,-1147.11,0.00055616,120,"2024-11-20T22:11:50.311",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781717,1732140710320,-500.0,0.00055616,120,"2024-11-20T22:11:50.320",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781718,1732140710330,-1974.94,0.00055616,120,"2024-11-20T22:11:50.330",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781719,1732140710339,-17457.35,0.00055616,120,"2024-11-20T22:11:50.339",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781720,1732140710348,-13034.59,0.00055616,120,"2024-11-20T22:11:50.348",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781721,1732140710358,-2237.64,0.00055616,120,"2024-11-20T22:11:50.358",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781722,1732140710367,-500.0,0.00055616,120,"2024-11-20T22:11:50.367",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781723,1732140710375,-1763.901637,0.00055616,120,"2024-11-20T22:11:50.375",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781724,1732140710384,-2737.65,0.00055616,120,"2024-11-20T22:11:50.384",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781725,1732140710394,-500.0,0.00055616,120,"2024-11-20T22:11:50.394",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781726,1732140710403,-551.05,0.00055616,120,"2024-11-20T22:11:50.403",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781727,1732140710414,-501.73905874,0.00055616,120,"2024-11-20T22:11:50.414",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781728,1732140710424,-2479.1,0.00055616,120,"2024-11-20T22:11:50.424",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781729,1732140710433,-500.0,0.00055616,120,"2024-11-20T22:11:50.433",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781730,1732140710443,-500.0,0.00055616,120,"2024-11-20T22:11:50.443",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781731,1732140710452,-500.0,0.00055616,120,"2024-11-20T22:11:50.452",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781732,1732140710462,-3077.78,0.00055616,120,"2024-11-20T22:11:50.462",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781733,1732140710471,-500.0,0.00055616,120,"2024-11-20T22:11:50.471",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781734,1732140710481,-4393.1,0.00055616,120,"2024-11-20T22:11:50.481",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781735,1732140710490,-535.35,0.00055616,120,"2024-11-20T22:11:50.490",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781736,1732140710499,-656.88,0.00055616,120,"2024-11-20T22:11:50.499",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781737,1732140710509,-1967.61,0.00055616,120,"2024-11-20T22:11:50.509",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781738,1732140710519,-1550.26,0.00055616,120,"2024-11-20T22:11:50.519",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781739,1732140710529,-500.0,0.00055616,120,"2024-11-20T22:11:50.529",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781740,1732140710538,-500.0,0.00055616,120,"2024-11-20T22:11:50.538",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781741,1732140710548,-500.0,0.00055616,120,"2024-11-20T22:11:50.548",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781742,1732140710557,-725.78,0.00055616,120,"2024-11-20T22:11:50.557",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781743,1732140710568,-996.23,0.00055616,120,"2024-11-20T22:11:50.568",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781744,1732140710577,-5411.3,0.00055616,120,"2024-11-20T22:11:50.577",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781745,1732140710587,-500.0,0.00055616,120,"2024-11-20T22:11:50.587",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781746,1732140710596,-500.0,0.00055616,120,"2024-11-20T22:11:50.596",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781747,1732140710606,-559.06,0.00055616,120,"2024-11-20T22:11:50.606",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781748,1732140710616,-1127.77,0.00055616,120,"2024-11-20T22:11:50.616",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781749,1732140710625,-570.31,0.00055616,120,"2024-11-20T22:11:50.625",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781750,1732140710635,-500.0,0.00055616,120,"2024-11-20T22:11:50.635",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781751,1732140710644,-7043.87,0.00055616,120,"2024-11-20T22:11:50.644",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781752,1732140710654,-580.25,0.00055616,120,"2024-11-20T22:11:50.654",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781753,1732140710664,-500.0,0.00055616,120,"2024-11-20T22:11:50.664",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781754,1732140710673,-500.0,0.00055616,120,"2024-11-20T22:11:50.673",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781755,1732140710683,-604.62,0.00055616,120,"2024-11-20T22:11:50.683",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781756,1732140710693,-8863.78,0.00055616,120,"2024-11-20T22:11:50.693",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781757,1732140710702,-500.0,0.00055616,120,"2024-11-20T22:11:50.702",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781758,1732140710711,-2040.5,0.00055616,120,"2024-11-20T22:11:50.711",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781759,1732140710720,-1500.0,0.00055616,120,"2024-11-20T22:11:50.720",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781760,1732140710729,-500.0,0.00055616,120,"2024-11-20T22:11:50.729",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781761,1732140710739,-301.28317562,0.00055616,120,"2024-11-20T22:11:50.739",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781762,1732140710748,-2305.42,0.00055616,120,"2024-11-20T22:11:50.748",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781763,1732140710757,-500.0,0.00055616,120,"2024-11-20T22:11:50.757",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781764,1732140710766,-501.38632926,0.00055616,30,"2024-11-20T22:11:50.766",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781765,1732140710776,-762.69,0.00055616,120,"2024-11-20T22:11:50.776",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781766,1732140710786,-1604.28,0.00055616,120,"2024-11-20T22:11:50.786",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781767,1732140710796,-181.43760211,0.00055616,120,"2024-11-20T22:11:50.796",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781768,1732140710805,-713.08,0.00055616,120,"2024-11-20T22:11:50.805",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781769,1732140710815,-500.0,0.00055616,120,"2024-11-20T22:11:50.815",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781770,1732140710824,-500.0,0.00055616,120,"2024-11-20T22:11:50.824",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781771,1732140710833,-500.0,0.00055616,120,"2024-11-20T22:11:50.833",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781772,1732140710842,-500.0,0.00055616,120,"2024-11-20T22:11:50.842",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781773,1732140710851,-1101.03,0.00055616,120,"2024-11-20T22:11:50.851",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781774,1732140710860,-500.0,0.00055616,120,"2024-11-20T22:11:50.860",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781775,1732140710869,-1320.75,0.00055616,120,"2024-11-20T22:11:50.869",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781776,1732140710878,-500.0,0.00055616,120,"2024-11-20T22:11:50.878",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781777,1732140710887,-1100.57,0.00055616,120,"2024-11-20T22:11:50.887",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781778,1732140710897,-288.362984,0.00055616,120,"2024-11-20T22:11:50.897",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781779,1732140710906,-500.0,0.00055616,120,"2024-11-20T22:11:50.906",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781780,1732140710917,-500.0,0.00055616,120,"2024-11-20T22:11:50.917",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781781,1732140710926,-500.0,0.00055616,120,"2024-11-20T22:11:50.926",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781782,1732140710935,-5594.76,0.00055616,120,"2024-11-20T22:11:50.935",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781783,1732140710945,-500.0,0.00055616,120,"2024-11-20T22:11:50.945",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781784,1732140710954,-561.2,0.00055616,120,"2024-11-20T22:11:50.954",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781785,1732140710964,-500.0,0.00055616,120,"2024-11-20T22:11:50.964",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781786,1732140710974,-918.38,0.00055616,120,"2024-11-20T22:11:50.974",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781787,1732140710983,-500.0,0.00055616,120,"2024-11-20T22:11:50.983",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781788,1732140710992,-3670.68,0.00055616,120,"2024-11-20T22:11:50.992",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781789,1732140711002,-576.00436273,0.00055616,90,"2024-11-20T22:11:51.002",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781790,1732140711011,-500.0,0.00055616,120,"2024-11-20T22:11:51.011",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781791,1732140711021,-537.32035962,0.00055616,30,"2024-11-20T22:11:51.021",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781792,1732140711030,-500.0,0.00055616,120,"2024-11-20T22:11:51.030",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781793,1732140711040,-151.0,0.00055616,120,"2024-11-20T22:11:51.040",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781794,1732140711050,-4360.305673,0.00055616,120,"2024-11-20T22:11:51.050",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781795,1732140711060,-966.97,0.00055616,120,"2024-11-20T22:11:51.060",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781796,1732140711071,-199.88,0.00055616,120,"2024-11-20T22:11:51.071",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781797,1732140711080,-44000.0,0.000557,120,"2024-11-20T22:11:51.080",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781798,1732140711090,-800.0,0.00055808,120,"2024-11-20T22:11:51.090",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781799,1732140711099,-800.0,0.00055808,120,"2024-11-20T22:11:51.099",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781800,1732140711109,-800.0,0.00055808,120,"2024-11-20T22:11:51.109",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781801,1732140711119,-271.208,0.0005583,120,"2024-11-20T22:11:51.119",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781802,1732140711129,-245016.4940147,0.0005588,30,"2024-11-20T22:11:51.129",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781803,1732140711142,-1884.7,0.0005588,30,"2024-11-20T22:11:51.142",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781804,1732140711152,-151.0,0.0005588,120,"2024-11-20T22:11:51.152",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781805,1732140711162,-151.0,0.0005588,120,"2024-11-20T22:11:51.162",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781806,1732140711172,-151.0,0.0005588,120,"2024-11-20T22:11:51.172",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781807,1732140711182,-151.0,0.0005588,120,"2024-11-20T22:11:51.182",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781808,1732140711193,-151.0,0.0005588,120,"2024-11-20T22:11:51.193",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781809,1732140711203,-500.0,0.0005589,7,"2024-11-20T22:11:51.203",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781810,1732140711213,-597.23,0.0005589,120,"2024-11-20T22:11:51.213",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781811,1732140711223,-500.0,0.0005589,120,"2024-11-20T22:11:51.223",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781812,1732140711232,-151.0,0.0005589,7,"2024-11-20T22:11:51.232",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781813,1732140711242,-500.0,0.0005589,120,"2024-11-20T22:11:51.242",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781814,1732140711251,-500.0,0.0005589,120,"2024-11-20T22:11:51.251",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781815,1732140711261,-500.0,0.0005589,120,"2024-11-20T22:11:51.261",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781816,1732140711270,-500.0,0.0005589,120,"2024-11-20T22:11:51.270",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781817,1732140711280,-500.0,0.0005589,120,"2024-11-20T22:11:51.280",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781818,1732140711290,-500.0,0.0005589,120,"2024-11-20T22:11:51.290",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781819,1732140711300,-500.0,0.0005589,120,"2024-11-20T22:11:51.300",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781820,1732140711310,-500.0,0.0005589,120,"2024-11-20T22:11:51.310",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781821,1732140711319,-500.0,0.0005589,120,"2024-11-20T22:11:51.319",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781822,1732140711328,-500.0,0.0005589,120,"2024-11-20T22:11:51.328",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781823,1732140711339,-502.30507453,0.0005589,120,"2024-11-20T22:11:51.339",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781824,1732140711349,-500.0,0.0005589,120,"2024-11-20T22:11:51.349",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781825,1732140711359,-500.0,0.0005589,120,"2024-11-20T22:11:51.359",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781826,1732140711369,-500.0,0.0005589,120,"2024-11-20T22:11:51.369",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781827,1732140711379,-500.0,0.0005589,120,"2024-11-20T22:11:51.379",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781828,1732140711388,-500.0,0.0005589,120,"2024-11-20T22:11:51.388",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781829,1732140711398,-210.928221,0.0005589,120,"2024-11-20T22:11:51.398",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781830,1732140711408,-155.055593,0.0005589,120,"2024-11-20T22:11:51.408",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781831,1732140711418,-260.413462,0.0005589,120,"2024-11-20T22:11:51.418",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781832,1732140711427,-500.0,0.0005589,120,"2024-11-20T22:11:51.427",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781833,1732140711437,-789.82,0.0005589,120,"2024-11-20T22:11:51.437",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781834,1732140711446,-907.52,0.0005589,120,"2024-11-20T22:11:51.446",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781835,1732140711456,-676.32,0.0005589,120,"2024-11-20T22:11:51.456",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781836,1732140711467,-500.0,0.0005589,120,"2024-11-20T22:11:51.467",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781837,1732140711477,-500.0,0.0005589,120,"2024-11-20T22:11:51.477",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781838,1732140711487,-690.77,0.0005589,120,"2024-11-20T22:11:51.487",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781839,1732140711498,-500.0,0.0005589,120,"2024-11-20T22:11:51.498",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781840,1732140711508,-500.0,0.0005589,120,"2024-11-20T22:11:51.508",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781841,1732140711518,-500.0,0.0005589,120,"2024-11-20T22:11:51.518",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781842,1732140711528,-500.0,0.0005589,120,"2024-11-20T22:11:51.528",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781843,1732140711539,-500.0,0.0005589,120,"2024-11-20T22:11:51.539",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781844,1732140711549,-500.0,0.0005589,120,"2024-11-20T22:11:51.549",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781845,1732140711559,-500.0,0.0005589,120,"2024-11-20T22:11:51.559",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781846,1732140711570,-500.0,0.0005589,120,"2024-11-20T22:11:51.570",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781847,1732140711580,-500.0,0.0005589,120,"2024-11-20T22:11:51.580",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781848,1732140711591,-500.0,0.0005589,30,"2024-11-20T22:11:51.591",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781849,1732140711601,-500.0,0.0005589,120,"2024-11-20T22:11:51.601",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781850,1732140711610,-500.0,0.0005589,120,"2024-11-20T22:11:51.610",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781851,1732140711621,-500.0,0.0005589,120,"2024-11-20T22:11:51.621",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781852,1732140711631,-802.91,0.0005589,120,"2024-11-20T22:11:51.631",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781853,1732140711642,-500.0,0.0005589,120,"2024-11-20T22:11:51.642",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781854,1732140711652,-1078.99,0.0005589,120,"2024-11-20T22:11:51.652",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781855,1732140711663,-500.0,0.0005589,120,"2024-11-20T22:11:51.663",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781856,1732140711674,-1196.86,0.0005589,120,"2024-11-20T22:11:51.674",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781857,1732140711685,-1553.66,0.0005589,120,"2024-11-20T22:11:51.685",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781858,1732140711695,-500.0,0.0005589,120,"2024-11-20T22:11:51.695",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781859,1732140711706,-500.0,0.0005589,120,"2024-11-20T22:11:51.706",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781860,1732140711717,-500.0,0.0005589,120,"2024-11-20T22:11:51.717",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781861,1732140711727,-500.0,0.0005589,120,"2024-11-20T22:11:51.727",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781862,1732140711738,-1468.02,0.0005589,120,"2024-11-20T22:11:51.738",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781863,1732140711748,-500.0,0.0005589,120,"2024-11-20T22:11:51.748",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781864,1732140711854,-500.0,0.0005589,120,"2024-11-20T22:11:51.854",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781865,1732140711864,-500.0,0.0005589,120,"2024-11-20T22:11:51.864",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781866,1732140711874,-500.0,0.0005589,120,"2024-11-20T22:11:51.874",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781867,1732140711883,-500.0,0.0005589,120,"2024-11-20T22:11:51.883",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781868,1732140711892,-1204.33,0.0005589,120,"2024-11-20T22:11:51.892",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781869,1732140711903,-500.0,0.0005589,120,"2024-11-20T22:11:51.903",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781870,1732140711913,-689.54,0.0005589,120,"2024-11-20T22:11:51.913",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781871,1732140711923,-500.0,0.0005589,120,"2024-11-20T22:11:51.923",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781872,1732140711933,-538.41709422,0.0005589,120,"2024-11-20T22:11:51.933",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781873,1732140711943,-500.0,0.0005589,120,"2024-11-20T22:11:51.943",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781874,1732140711952,-501.81595619,0.0005589,120,"2024-11-20T22:11:51.952",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781875,1732140711963,-500.0,0.0005589,120,"2024-11-20T22:11:51.963",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781876,1732140711973,-500.0,0.0005589,120,"2024-11-20T22:11:51.973",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781877,1732140711983,-500.0,0.0005589,120,"2024-11-20T22:11:51.983",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781878,1732140711994,-500.0,0.0005589,120,"2024-11-20T22:11:51.994",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781879,1732140712004,-500.0,0.0005589,120,"2024-11-20T22:11:52.004",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781880,1732140712014,-500.0,0.0005589,7,"2024-11-20T22:11:52.014",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781881,1732140712023,-500.0,0.0005589,120,"2024-11-20T22:11:52.023",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781882,1732140712033,-3362.7,0.0005589,120,"2024-11-20T22:11:52.033",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781883,1732140712042,-500.0,0.0005589,120,"2024-11-20T22:11:52.042",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781884,1732140712051,-500.0,0.0005589,120,"2024-11-20T22:11:52.051",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781885,1732140712061,-500.0,0.0005589,120,"2024-11-20T22:11:52.061",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781886,1732140712070,-150.0,0.0005589,120,"2024-11-20T22:11:52.070",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781887,1732140712079,-2907.27,0.0005589,120,"2024-11-20T22:11:52.079",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781888,1732140712088,-500.0,0.0005589,120,"2024-11-20T22:11:52.088",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781889,1732140712097,-1034.08,0.0005589,120,"2024-11-20T22:11:52.097",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781890,1732140712107,-500.0,0.0005589,120,"2024-11-20T22:11:52.107",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781891,1732140712116,-500.0,0.0005589,120,"2024-11-20T22:11:52.116",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781892,1732140712125,-500.0,0.0005589,120,"2024-11-20T22:11:52.125",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781893,1732140712138,-500.0,0.0005589,120,"2024-11-20T22:11:52.138",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781894,1732140712147,-500.0,0.0005589,120,"2024-11-20T22:11:52.147",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781895,1732140712158,-500.0,0.0005589,120,"2024-11-20T22:11:52.158",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781896,1732140712168,-500.0,0.0005589,120,"2024-11-20T22:11:52.168",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781897,1732140712179,-5000.0,0.0005589,120,"2024-11-20T22:11:52.179",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781898,1732140712188,-500.0,0.0005589,120,"2024-11-20T22:11:52.188",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781899,1732140712198,-500.0,0.0005589,120,"2024-11-20T22:11:52.198",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781900,1732140712210,-1141.42,0.0005589,120,"2024-11-20T22:11:52.210",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781901,1732140712219,-577.45,0.0005589,120,"2024-11-20T22:11:52.219",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781902,1732140712229,-691.51,0.0005589,120,"2024-11-20T22:11:52.229",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781903,1732140712239,-500.0,0.0005589,120,"2024-11-20T22:11:52.239",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781904,1732140712247,-500.0,0.0005589,120,"2024-11-20T22:11:52.247",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781905,1732140712257,-1067.52,0.0005589,120,"2024-11-20T22:11:52.257",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781906,1732140712266,-500.0,0.0005589,120,"2024-11-20T22:11:52.266",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781907,1732140712275,-500.0,0.0005589,120,"2024-11-20T22:11:52.275",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781908,1732140712285,-1047.06,0.0005589,120,"2024-11-20T22:11:52.285",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781909,1732140712294,-500.0,0.0005589,120,"2024-11-20T22:11:52.294",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781910,1732140712305,-500.0,0.0005589,2,"2024-11-20T22:11:52.305",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781911,1732140712314,-1588.94,0.0005589,120,"2024-11-20T22:11:52.314",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781912,1732140712324,-500.0,0.0005589,120,"2024-11-20T22:11:52.324",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781913,1732140712333,-500.0,0.0005589,14,"2024-11-20T22:11:52.333",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781914,1732140712342,-500.0,0.0005589,120,"2024-11-20T22:11:52.342",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781915,1732140712351,-826.46,0.0005589,120,"2024-11-20T22:11:52.351",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781916,1732140712363,-500.0,0.0005589,120,"2024-11-20T22:11:52.363",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781917,1732140712375,-500.0,0.0005589,120,"2024-11-20T22:11:52.375",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781918,1732140712384,-883.47,0.0005589,120,"2024-11-20T22:11:52.384",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781919,1732140712395,-1125.72,0.0005589,120,"2024-11-20T22:11:52.395",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781920,1732140712404,-500.0,0.0005589,120,"2024-11-20T22:11:52.404",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781921,1732140712415,-500.0,0.0005589,120,"2024-11-20T22:11:52.415",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781922,1732140712424,-500.0,0.0005589,120,"2024-11-20T22:11:52.424",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781923,1732140712433,-500.0,0.0005589,120,"2024-11-20T22:11:52.433",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781924,1732140712442,-500.0,0.0005589,120,"2024-11-20T22:11:52.442",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781925,1732140712451,-1198.91,0.0005589,120,"2024-11-20T22:11:52.451",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781926,1732140712462,-1116.01,0.0005589,120,"2024-11-20T22:11:52.462",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781927,1732140712471,-500.0,0.0005589,120,"2024-11-20T22:11:52.471",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781928,1732140712481,-500.0,0.0005589,120,"2024-11-20T22:11:52.481",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781929,1732140712491,-172.8058878,0.0005589,120,"2024-11-20T22:11:52.491",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781930,1732140712501,-500.0,0.0005589,120,"2024-11-20T22:11:52.501",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781931,1732140712511,-500.0,0.0005589,120,"2024-11-20T22:11:52.511",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781932,1732140712521,-500.69375862,0.0005589,120,"2024-11-20T22:11:52.521",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781933,1732140712530,-500.0,0.0005589,120,"2024-11-20T22:11:52.530",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781934,1732140712539,-1410.51,0.0005589,120,"2024-11-20T22:11:52.539",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781935,1732140712550,-500.0,0.0005589,120,"2024-11-20T22:11:52.550",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781936,1732140712560,-500.0,0.0005589,120,"2024-11-20T22:11:52.560",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781937,1732140712570,-451.80065011,0.0005589,120,"2024-11-20T22:11:52.570",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781938,1732140712580,-508.72,0.0005589,120,"2024-11-20T22:11:52.580",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781939,1732140712589,-500.0,0.0005589,120,"2024-11-20T22:11:52.589",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781940,1732140712600,-500.0,0.0005589,120,"2024-11-20T22:11:52.600",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781941,1732140712609,-501.02,0.0005589,120,"2024-11-20T22:11:52.609",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781942,1732140712619,-500.0,0.0005589,120,"2024-11-20T22:11:52.619",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781943,1732140712629,-854.5,0.0005589,120,"2024-11-20T22:11:52.629",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781944,1732140712638,-500.0,0.0005589,120,"2024-11-20T22:11:52.638",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781945,1732140712647,-500.0,0.0005589,120,"2024-11-20T22:11:52.647",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781946,1732140712656,-415.6106734,0.0005589,120,"2024-11-20T22:11:52.656",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781947,1732140712669,-500.0,0.0005589,120,"2024-11-20T22:11:52.669",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781948,1732140712678,-923.86,0.0005589,120,"2024-11-20T22:11:52.678",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781949,1732140712687,-500.0,0.0005589,60,"2024-11-20T22:11:52.687",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781950,1732140712697,-1843.46,0.0005589,120,"2024-11-20T22:11:52.697",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781951,1732140712706,-810.6,0.0005589,120,"2024-11-20T22:11:52.706",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781952,1732140712716,-246.29490793,0.0005589,120,"2024-11-20T22:11:52.716",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781953,1732140712726,-500.0,0.0005589,120,"2024-11-20T22:11:52.726",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781954,1732140712735,-500.0,0.0005589,120,"2024-11-20T22:11:52.735",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781955,1732140712744,-500.0,0.0005589,120,"2024-11-20T22:11:52.744",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781956,1732140712753,-909.22,0.0005589,120,"2024-11-20T22:11:52.753",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781957,1732140712763,-335.63144645,0.0005589,120,"2024-11-20T22:11:52.763",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781958,1732140712772,-500.0,0.0005589,120,"2024-11-20T22:11:52.772",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781959,1732140712781,-500.0,0.0005589,120,"2024-11-20T22:11:52.781",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781960,1732140712790,-533.52,0.0005589,120,"2024-11-20T22:11:52.790",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781961,1732140712799,-543.91563363,0.0005589,120,"2024-11-20T22:11:52.799",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781962,1732140712808,-500.0,0.0005589,120,"2024-11-20T22:11:52.808",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781963,1732140712818,-500.0,0.0005589,120,"2024-11-20T22:11:52.818",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781964,1732140712827,-2415.23,0.0005589,120,"2024-11-20T22:11:52.827",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781965,1732140712837,-500.0,0.0005589,120,"2024-11-20T22:11:52.837",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781966,1732140712847,-972.8,0.0005589,120,"2024-11-20T22:11:52.847",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781967,1732140712855,-500.0,0.0005589,120,"2024-11-20T22:11:52.855",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781968,1732140712864,-1624.46,0.0005589,120,"2024-11-20T22:11:52.864",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781969,1732140712873,-500.0,0.0005589,120,"2024-11-20T22:11:52.873",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781970,1732140712882,-500.0,0.0005589,120,"2024-11-20T22:11:52.882",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781971,1732140712892,-500.0,0.0005589,120,"2024-11-20T22:11:52.892",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781972,1732140712901,-530.46,0.0005589,120,"2024-11-20T22:11:52.901",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781973,1732140712912,-150.0,0.0005589,120,"2024-11-20T22:11:52.912",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781974,1732140712922,-500.0,0.0005589,120,"2024-11-20T22:11:52.922",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781975,1732140712931,-730.89,0.0005589,120,"2024-11-20T22:11:52.931",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781976,1732140712941,-500.0,0.0005589,60,"2024-11-20T22:11:52.941",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781977,1732140712951,-500.0,0.0005589,120,"2024-11-20T22:11:52.951",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781978,1732140712960,-537.75928989,0.0005589,120,"2024-11-20T22:11:52.960",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781979,1732140712969,-500.0,0.0005589,120,"2024-11-20T22:11:52.969",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781980,1732140712978,-500.0,0.0005589,120,"2024-11-20T22:11:52.978",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781981,1732140712987,-615.39,0.0005589,120,"2024-11-20T22:11:52.987",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781982,1732140712996,-503.87863235,0.0005589,2,"2024-11-20T22:11:52.996",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781983,1732140713006,-500.0,0.0005589,120,"2024-11-20T22:11:53.006",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781984,1732140713015,-500.0,0.0005589,120,"2024-11-20T22:11:53.015",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781985,1732140713025,-500.0,0.0005589,120,"2024-11-20T22:11:53.025",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781986,1732140713034,-500.0,0.0005589,120,"2024-11-20T22:11:53.034",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781987,1732140713043,-515.66,0.0005589,120,"2024-11-20T22:11:53.043",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781988,1732140713052,-500.0,0.0005589,120,"2024-11-20T22:11:53.052",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781989,1732140713062,-500.0,0.0005589,120,"2024-11-20T22:11:53.062",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781990,1732140713072,-783.6,0.0005589,120,"2024-11-20T22:11:53.072",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781991,1732140713081,-1852.69,0.0005589,120,"2024-11-20T22:11:53.081",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781992,1732140713091,-713.08,0.0005589,120,"2024-11-20T22:11:53.091",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781993,1732140713100,-524.36,0.0005589,120,"2024-11-20T22:11:53.100",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781994,1732140713110,-500.91442234,0.0005589,120,"2024-11-20T22:11:53.110",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781995,1732140713119,-500.0,0.0005589,120,"2024-11-20T22:11:53.119",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781996,1732140713129,-500.0,0.0005589,120,"2024-11-20T22:11:53.129",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781997,1732140713143,-500.0,0.0005589,120,"2024-11-20T22:11:53.143",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781998,1732140713153,-500.0,0.0005589,120,"2024-11-20T22:11:53.153",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342781999,1732140713164,-500.0,0.0005589,120,"2024-11-20T22:11:53.164",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782000,1732140713175,-500.0,0.0005589,120,"2024-11-20T22:11:53.175",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782001,1732140713184,-729.05,0.0005589,120,"2024-11-20T22:11:53.184",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782002,1732140713195,-500.0,0.0005589,120,"2024-11-20T22:11:53.195",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782003,1732140713204,-500.0,0.0005589,120,"2024-11-20T22:11:53.204",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782004,1732140713216,-2435.5,0.0005589,120,"2024-11-20T22:11:53.216",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782005,1732140713227,-500.0,0.0005589,120,"2024-11-20T22:11:53.227",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782006,1732140713237,-521.8,0.0005589,120,"2024-11-20T22:11:53.237",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782007,1732140713247,-642.48,0.0005589,120,"2024-11-20T22:11:53.247",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782008,1732140713256,-849.85,0.0005589,120,"2024-11-20T22:11:53.256",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782009,1732140713266,-627.45,0.0005589,120,"2024-11-20T22:11:53.266",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782010,1732140713276,-500.0,0.0005589,120,"2024-11-20T22:11:53.276",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782011,1732140713287,-742.62,0.0005589,120,"2024-11-20T22:11:53.287",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782012,1732140713297,-500.0,0.0005589,120,"2024-11-20T22:11:53.297",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782013,1732140713308,-500.0,0.0005589,120,"2024-11-20T22:11:53.308",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782014,1732140713317,-858.26,0.0005589,120,"2024-11-20T22:11:53.317",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782015,1732140713326,-500.0,0.0005589,120,"2024-11-20T22:11:53.326",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782016,1732140713335,-503.51,0.0005589,120,"2024-11-20T22:11:53.335",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782017,1732140713345,-500.0,0.0005589,120,"2024-11-20T22:11:53.345",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782018,1732140713355,-2800.08,0.0005589,120,"2024-11-20T22:11:53.355",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782019,1732140713364,-500.0,0.0005589,120,"2024-11-20T22:11:53.364",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782020,1732140713374,-500.0,0.0005589,120,"2024-11-20T22:11:53.374",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782021,1732140713383,-500.0,0.0005589,120,"2024-11-20T22:11:53.383",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782022,1732140713393,-563.45,0.0005589,120,"2024-11-20T22:11:53.393",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782023,1732140713402,-500.0,0.0005589,120,"2024-11-20T22:11:53.402",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782024,1732140713413,-500.0,0.0005589,120,"2024-11-20T22:11:53.413",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782025,1732140713423,-500.0,0.0005589,120,"2024-11-20T22:11:53.423",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782026,1732140713432,-1104.08,0.0005589,120,"2024-11-20T22:11:53.432",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782027,1732140713441,-500.0,0.0005589,120,"2024-11-20T22:11:53.441",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782028,1732140713450,-500.0,0.0005589,120,"2024-11-20T22:11:53.450",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782029,1732140713460,-1222.85,0.0005589,120,"2024-11-20T22:11:53.460",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782030,1732140713469,-500.0,0.0005589,120,"2024-11-20T22:11:53.469",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782031,1732140713478,-500.0,0.0005589,120,"2024-11-20T22:11:53.478",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782032,1732140713487,-500.0,0.0005589,120,"2024-11-20T22:11:53.487",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782033,1732140713497,-1021.61,0.0005589,120,"2024-11-20T22:11:53.497",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782034,1732140713507,-578.33,0.0005589,120,"2024-11-20T22:11:53.507",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782035,1732140713516,-500.0,0.0005589,120,"2024-11-20T22:11:53.516",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782036,1732140713527,-500.0,0.0005589,120,"2024-11-20T22:11:53.527",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782037,1732140713537,-1661.17,0.0005589,120,"2024-11-20T22:11:53.537",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782038,1732140713547,-501.36500545,0.0005589,120,"2024-11-20T22:11:53.547",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782039,1732140713556,-500.0,0.0005589,120,"2024-11-20T22:11:53.556",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782040,1732140713566,-500.0,0.0005589,120,"2024-11-20T22:11:53.566",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782041,1732140713576,-800.14,0.0005589,120,"2024-11-20T22:11:53.576",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782042,1732140713586,-500.0,0.0005589,120,"2024-11-20T22:11:53.586",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782043,1732140713596,-500.0,0.0005589,120,"2024-11-20T22:11:53.596",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782044,1732140713605,-1090.19,0.0005589,120,"2024-11-20T22:11:53.605",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782045,1732140713615,-1054.3,0.0005589,120,"2024-11-20T22:11:53.615",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782046,1732140713625,-500.0,0.0005589,120,"2024-11-20T22:11:53.625",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782047,1732140713638,-1209.25,0.0005589,120,"2024-11-20T22:11:53.638",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782048,1732140713647,-526.90833577,0.0005589,120,"2024-11-20T22:11:53.647",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782049,1732140713657,-1127.18,0.0005589,120,"2024-11-20T22:11:53.657",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782050,1732140713668,-500.0,0.0005589,120,"2024-11-20T22:11:53.668",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782051,1732140713679,-500.0,0.0005589,120,"2024-11-20T22:11:53.679",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782052,1732140713690,-500.0,0.0005589,120,"2024-11-20T22:11:53.690",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782053,1732140713700,-503.44751686,0.0005589,120,"2024-11-20T22:11:53.700",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782054,1732140713712,-500.0,0.0005589,120,"2024-11-20T22:11:53.712",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782055,1732140713722,-500.0,0.0005589,120,"2024-11-20T22:11:53.722",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782056,1732140713731,-1267.34,0.0005589,120,"2024-11-20T22:11:53.731",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782057,1732140713741,-500.0,0.0005589,120,"2024-11-20T22:11:53.741",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782058,1732140713751,-2432.38,0.0005589,7,"2024-11-20T22:11:53.751",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782059,1732140713761,-500.0,0.0005589,120,"2024-11-20T22:11:53.761",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782060,1732140713770,-500.0,0.0005589,120,"2024-11-20T22:11:53.770",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782061,1732140713780,-500.0,0.0005589,120,"2024-11-20T22:11:53.780",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782062,1732140713790,-1560.72,0.0005589,120,"2024-11-20T22:11:53.790",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782063,1732140713800,-500.0,0.0005589,120,"2024-11-20T22:11:53.800",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782064,1732140713809,-655.09,0.0005589,120,"2024-11-20T22:11:53.809",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782065,1732140713819,-500.0,0.0005589,120,"2024-11-20T22:11:53.819",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782066,1732140713829,-1047.78,0.0005589,120,"2024-11-20T22:11:53.829",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782067,1732140713838,-500.0,0.0005589,120,"2024-11-20T22:11:53.838",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782068,1732140713848,-500.0,0.0005589,120,"2024-11-20T22:11:53.848",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782069,1732140713857,-1376.36,0.0005589,120,"2024-11-20T22:11:53.857",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782070,1732140713867,-758.47,0.0005589,120,"2024-11-20T22:11:53.867",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782071,1732140713876,-503.52787964,0.0005589,120,"2024-11-20T22:11:53.876",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782072,1732140713885,-1218.68,0.0005589,120,"2024-11-20T22:11:53.885",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782073,1732140713895,-1031.21,0.0005589,120,"2024-11-20T22:11:53.895",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782074,1732140713904,-500.0,0.0005589,120,"2024-11-20T22:11:53.904",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782075,1732140713913,-746.97,0.0005589,120,"2024-11-20T22:11:53.913",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782076,1732140713923,-504.19378427,0.0005589,120,"2024-11-20T22:11:53.923",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782077,1732140713932,-500.0,0.0005589,120,"2024-11-20T22:11:53.932",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782078,1732140713942,-500.0,0.0005589,120,"2024-11-20T22:11:53.942",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782079,1732140713951,-1956.13,0.0005589,120,"2024-11-20T22:11:53.951",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782080,1732140713961,-859.85,0.0005589,120,"2024-11-20T22:11:53.961",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782081,1732140713970,-1530.02,0.0005589,120,"2024-11-20T22:11:53.970",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782082,1732140713980,-626.84,0.0005589,120,"2024-11-20T22:11:53.980",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782083,1732140713989,-925.63,0.0005589,120,"2024-11-20T22:11:53.989",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782084,1732140713998,-567.33359813,0.0005589,120,"2024-11-20T22:11:53.998",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782085,1732140714008,-1089.2,0.0005589,120,"2024-11-20T22:11:54.008",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782086,1732140714017,-500.0,0.0005589,120,"2024-11-20T22:11:54.017",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782087,1732140714026,-746.22,0.0005589,120,"2024-11-20T22:11:54.026",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782088,1732140714035,-500.0,0.0005589,120,"2024-11-20T22:11:54.035",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782089,1732140714045,-500.0,0.0005589,120,"2024-11-20T22:11:54.045",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782090,1732140714055,-1753.04,0.0005589,120,"2024-11-20T22:11:54.055",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782091,1732140714065,-1615.28,0.0005589,120,"2024-11-20T22:11:54.065",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782092,1732140714074,-500.0,0.0005589,120,"2024-11-20T22:11:54.074",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782093,1732140714083,-750.0,0.0005589,120,"2024-11-20T22:11:54.083",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782094,1732140714092,-500.0,0.0005589,120,"2024-11-20T22:11:54.092",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782095,1732140714101,-2808.16,0.0005589,120,"2024-11-20T22:11:54.101",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782096,1732140714111,-500.0,0.0005589,120,"2024-11-20T22:11:54.111",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782097,1732140714120,-628.55,0.0005589,120,"2024-11-20T22:11:54.120",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782098,1732140714130,-500.0,0.0005589,120,"2024-11-20T22:11:54.130",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782099,1732140714142,-2720.22,0.0005589,120,"2024-11-20T22:11:54.142",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782100,1732140714151,-500.0,0.0005589,2,"2024-11-20T22:11:54.151",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782101,1732140714160,-1040.43,0.0005589,120,"2024-11-20T22:11:54.160",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782102,1732140714170,-679.38,0.0005589,120,"2024-11-20T22:11:54.170",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782103,1732140714181,-500.0,0.0005589,120,"2024-11-20T22:11:54.181",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782104,1732140714190,-503.5797516,0.0005589,120,"2024-11-20T22:11:54.190",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782105,1732140714199,-1140.69,0.0005589,120,"2024-11-20T22:11:54.199",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782106,1732140714210,-500.0,0.0005589,120,"2024-11-20T22:11:54.210",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782107,1732140714220,-579.85,0.0005589,120,"2024-11-20T22:11:54.220",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782108,1732140714230,-1233.54,0.0005589,120,"2024-11-20T22:11:54.230",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782109,1732140714239,-560.33,0.0005589,120,"2024-11-20T22:11:54.239",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782110,1732140714248,-1241.7,0.0005589,120,"2024-11-20T22:11:54.248",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782111,1732140714258,-500.0,0.0005589,120,"2024-11-20T22:11:54.258",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782112,1732140714267,-673.6,0.0005589,120,"2024-11-20T22:11:54.267",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782113,1732140714276,-1595.79,0.0005589,120,"2024-11-20T22:11:54.276",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782114,1732140714285,-500.0,0.0005589,120,"2024-11-20T22:11:54.285",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782115,1732140714294,-500.0,0.0005589,120,"2024-11-20T22:11:54.294",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782116,1732140714303,-690.2,0.0005589,120,"2024-11-20T22:11:54.303",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782117,1732140714313,-500.0,0.0005589,120,"2024-11-20T22:11:54.313",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782118,1732140714322,-614.35,0.0005589,120,"2024-11-20T22:11:54.322",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782119,1732140714332,-500.0,0.0005589,120,"2024-11-20T22:11:54.332",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782120,1732140714341,-186.9109494,0.0005589,120,"2024-11-20T22:11:54.341",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782121,1732140714351,-500.0,0.0005589,120,"2024-11-20T22:11:54.351",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782122,1732140714360,-1420.27,0.0005589,120,"2024-11-20T22:11:54.360",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782123,1732140714370,-500.0,0.0005589,120,"2024-11-20T22:11:54.370",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782124,1732140714380,-500.0,0.0005589,120,"2024-11-20T22:11:54.380",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782125,1732140714389,-500.0,0.0005589,120,"2024-11-20T22:11:54.389",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782126,1732140714399,-500.0,0.0005589,120,"2024-11-20T22:11:54.399",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782127,1732140714409,-500.0,0.0005589,120,"2024-11-20T22:11:54.409",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782128,1732140714420,-500.0,0.0005589,120,"2024-11-20T22:11:54.420",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782129,1732140714429,-500.0,0.0005589,120,"2024-11-20T22:11:54.429",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782130,1732140714439,-500.0,0.0005589,120,"2024-11-20T22:11:54.439",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782131,1732140714449,-1747.91,0.0005589,120,"2024-11-20T22:11:54.449",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782132,1732140714458,-500.0,0.0005589,120,"2024-11-20T22:11:54.458",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782133,1732140714467,-500.0,0.0005589,120,"2024-11-20T22:11:54.467",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782134,1732140714477,-500.0,0.0005589,120,"2024-11-20T22:11:54.477",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782135,1732140714486,-1026.85,0.0005589,120,"2024-11-20T22:11:54.486",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782136,1732140714496,-500.0,0.0005589,120,"2024-11-20T22:11:54.496",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782137,1732140714505,-500.0,0.0005589,120,"2024-11-20T22:11:54.505",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782138,1732140714515,-500.0,0.0005589,120,"2024-11-20T22:11:54.515",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782139,1732140714524,-500.0,0.0005589,120,"2024-11-20T22:11:54.524",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782140,1732140714534,-500.0,0.0005589,120,"2024-11-20T22:11:54.534",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782141,1732140714544,-1929.2,0.0005589,120,"2024-11-20T22:11:54.544",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782142,1732140714553,-813.38,0.0005589,120,"2024-11-20T22:11:54.553",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782143,1732140714562,-1208.59,0.0005589,120,"2024-11-20T22:11:54.562",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782144,1732140714572,-509.94,0.0005589,120,"2024-11-20T22:11:54.572",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782145,1732140714581,-500.0,0.0005589,120,"2024-11-20T22:11:54.581",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782146,1732140714591,-547.23,0.0005589,120,"2024-11-20T22:11:54.591",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782147,1732140714600,-352.57219799,0.0005589,120,"2024-11-20T22:11:54.600",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782148,1732140714610,-2243.95,0.0005589,120,"2024-11-20T22:11:54.610",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782149,1732140714619,-1133.87,0.0005589,120,"2024-11-20T22:11:54.619",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782150,1732140714629,-983.72,0.0005589,120,"2024-11-20T22:11:54.629",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782151,1732140714639,-500.0,0.0005589,120,"2024-11-20T22:11:54.639",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782152,1732140714649,-500.0,0.0005589,120,"2024-11-20T22:11:54.649",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782153,1732140714659,-500.0,0.0005589,120,"2024-11-20T22:11:54.659",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782154,1732140714669,-500.0,0.0005589,120,"2024-11-20T22:11:54.669",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782155,1732140714679,-500.0,0.0005589,120,"2024-11-20T22:11:54.679",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782156,1732140714688,-500.0,0.0005589,120,"2024-11-20T22:11:54.688",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782157,1732140714698,-500.0,0.0005589,120,"2024-11-20T22:11:54.698",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782158,1732140714708,-227.84884771,0.0005589,120,"2024-11-20T22:11:54.708",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782159,1732140714718,-500.0,0.0005589,120,"2024-11-20T22:11:54.718",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782160,1732140714728,-500.0,0.0005589,120,"2024-11-20T22:11:54.728",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782161,1732140714737,-507.85203463,0.0005589,120,"2024-11-20T22:11:54.737",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782162,1732140714747,-500.0,0.0005589,120,"2024-11-20T22:11:54.747",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782163,1732140714756,-500.0,0.0005589,120,"2024-11-20T22:11:54.756",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782164,1732140714766,-500.0,0.0005589,120,"2024-11-20T22:11:54.766",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782165,1732140714776,-837.29,0.0005589,120,"2024-11-20T22:11:54.776",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782166,1732140714785,-601.65,0.0005589,120,"2024-11-20T22:11:54.785",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782167,1732140714795,-500.0,0.0005589,120,"2024-11-20T22:11:54.795",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782168,1732140714804,-500.0,0.0005589,120,"2024-11-20T22:11:54.804",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782169,1732140714814,-500.0,0.0005589,120,"2024-11-20T22:11:54.814",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782170,1732140714824,-500.0,0.0005589,120,"2024-11-20T22:11:54.824",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782171,1732140714834,-500.0,0.0005589,120,"2024-11-20T22:11:54.834",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782172,1732140714843,-201.51576997,0.0005589,120,"2024-11-20T22:11:54.843",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782173,1732140714853,-500.0,0.0005589,120,"2024-11-20T22:11:54.853",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782174,1732140714863,-1244.02,0.0005589,120,"2024-11-20T22:11:54.863",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782175,1732140714872,-500.0,0.0005589,120,"2024-11-20T22:11:54.872",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782176,1732140714882,-500.0,0.0005589,120,"2024-11-20T22:11:54.882",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782177,1732140714891,-581.48,0.0005589,120,"2024-11-20T22:11:54.891",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782178,1732140714900,-500.0,0.0005589,120,"2024-11-20T22:11:54.900",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782179,1732140714910,-500.0,0.0005589,120,"2024-11-20T22:11:54.910",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782180,1732140714920,-912.77,0.0005589,120,"2024-11-20T22:11:54.920",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782181,1732140714930,-1640.54,0.0005589,120,"2024-11-20T22:11:54.930",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782182,1732140714939,-822.59,0.0005589,120,"2024-11-20T22:11:54.939",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782183,1732140714949,-500.0,0.0005589,120,"2024-11-20T22:11:54.949",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782184,1732140714958,-500.0,0.0005589,120,"2024-11-20T22:11:54.958",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782185,1732140714968,-957.41,0.0005589,120,"2024-11-20T22:11:54.968",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782186,1732140714977,-3305.34,0.0005589,120,"2024-11-20T22:11:54.977",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782187,1732140714987,-500.0,0.0005589,120,"2024-11-20T22:11:54.987",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782188,1732140714996,-546.92,0.0005589,120,"2024-11-20T22:11:54.996",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782189,1732140715006,-500.0,0.0005589,120,"2024-11-20T22:11:55.006",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782190,1732140715015,-500.0,0.0005589,120,"2024-11-20T22:11:55.015",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782191,1732140715025,-500.0,0.0005589,120,"2024-11-20T22:11:55.025",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782192,1732140715034,-1590.28,0.0005589,120,"2024-11-20T22:11:55.034",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782193,1732140715043,-500.0,0.0005589,120,"2024-11-20T22:11:55.043",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782194,1732140715053,-500.0,0.0005589,120,"2024-11-20T22:11:55.053",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782195,1732140715062,-4503.54,0.0005589,120,"2024-11-20T22:11:55.062",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782196,1732140715071,-2459.56,0.0005589,120,"2024-11-20T22:11:55.071",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782197,1732140715081,-500.0,0.0005589,120,"2024-11-20T22:11:55.081",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782198,1732140715090,-5054.97,0.0005589,120,"2024-11-20T22:11:55.090",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782199,1732140715099,-500.0,0.0005589,120,"2024-11-20T22:11:55.099",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782200,1732140715108,-500.0,0.0005589,120,"2024-11-20T22:11:55.108",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782201,1732140715118,-500.0,0.0005589,120,"2024-11-20T22:11:55.118",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782202,1732140715127,-491.26433407,0.0005589,120,"2024-11-20T22:11:55.127",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782203,1732140715141,-500.0,0.0005589,120,"2024-11-20T22:11:55.141",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782204,1732140715151,-500.0,0.0005589,120,"2024-11-20T22:11:55.151",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782205,1732140715161,-1237.62,0.0005589,120,"2024-11-20T22:11:55.161",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782206,1732140715171,-1805.81,0.0005589,120,"2024-11-20T22:11:55.171",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782207,1732140715181,-1705.69,0.0005589,120,"2024-11-20T22:11:55.181",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782208,1732140715190,-730.02,0.0005589,120,"2024-11-20T22:11:55.190",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782209,1732140715200,-500.0,0.0005589,120,"2024-11-20T22:11:55.200",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782210,1732140715212,-500.0,0.0005589,120,"2024-11-20T22:11:55.212",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782211,1732140715222,-556.28,0.0005589,120,"2024-11-20T22:11:55.222",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782212,1732140715232,-1293.03,0.0005589,120,"2024-11-20T22:11:55.232",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782213,1732140715242,-735.83,0.0005589,120,"2024-11-20T22:11:55.242",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782214,1732140715252,-500.0,0.0005589,120,"2024-11-20T22:11:55.252",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782215,1732140715262,-875.45,0.0005589,120,"2024-11-20T22:11:55.262",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782216,1732140715272,-500.0,0.0005589,120,"2024-11-20T22:11:55.272",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782217,1732140715282,-505.44974422,0.0005589,120,"2024-11-20T22:11:55.282",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782218,1732140715292,-500.0,0.0005589,120,"2024-11-20T22:11:55.292",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782219,1732140715302,-500.0,0.0005589,120,"2024-11-20T22:11:55.302",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782220,1732140715314,-2355.16,0.0005589,120,"2024-11-20T22:11:55.314",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782221,1732140715324,-529.9,0.0005589,120,"2024-11-20T22:11:55.324",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782222,1732140715336,-1065.14,0.0005589,120,"2024-11-20T22:11:55.336",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782223,1732140715346,-1626.59,0.0005589,120,"2024-11-20T22:11:55.346",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782224,1732140715355,-500.0,0.0005589,120,"2024-11-20T22:11:55.355",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782225,1732140715365,-500.0,0.0005589,120,"2024-11-20T22:11:55.365",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782226,1732140715375,-500.0,0.0005589,120,"2024-11-20T22:11:55.375",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782227,1732140715385,-1000.0,0.0005589,30,"2024-11-20T22:11:55.385",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782228,1732140715395,-899.71,0.0005589,120,"2024-11-20T22:11:55.395",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782229,1732140715405,-1031.07,0.0005589,120,"2024-11-20T22:11:55.405",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782230,1732140715417,-500.0,0.0005589,120,"2024-11-20T22:11:55.417",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782231,1732140715427,-2139.66,0.0005589,120,"2024-11-20T22:11:55.427",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782232,1732140715439,-500.0,0.0005589,120,"2024-11-20T22:11:55.439",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782233,1732140715448,-500.0,0.0005589,120,"2024-11-20T22:11:55.448",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782234,1732140715458,-500.0,0.0005589,120,"2024-11-20T22:11:55.458",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782235,1732140715468,-1746.7,0.0005589,120,"2024-11-20T22:11:55.468",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782236,1732140715478,-2450.69,0.0005589,120,"2024-11-20T22:11:55.478",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782237,1732140715488,-525.57,0.0005589,120,"2024-11-20T22:11:55.488",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782238,1732140715498,-500.0,0.0005589,120,"2024-11-20T22:11:55.498",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782239,1732140715508,-500.0,0.0005589,120,"2024-11-20T22:11:55.508",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782240,1732140715518,-1007.82,0.0005589,120,"2024-11-20T22:11:55.518",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782241,1732140715528,-525.94,0.0005589,120,"2024-11-20T22:11:55.528",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782242,1732140715538,-500.0,0.0005589,120,"2024-11-20T22:11:55.538",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782243,1732140715548,-1123.27,0.0005589,120,"2024-11-20T22:11:55.548",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782244,1732140715559,-500.0,0.0005589,120,"2024-11-20T22:11:55.559",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782245,1732140715569,-500.0,0.0005589,120,"2024-11-20T22:11:55.569",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782246,1732140715579,-800.11,0.0005589,120,"2024-11-20T22:11:55.579",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782247,1732140715590,-504.02620259,0.0005589,120,"2024-11-20T22:11:55.590",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782248,1732140715600,-3332.16,0.0005589,120,"2024-11-20T22:11:55.600",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782249,1732140715610,-636.82898007,0.0005589,120,"2024-11-20T22:11:55.610",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782250,1732140715621,-500.0,0.0005589,120,"2024-11-20T22:11:55.621",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782251,1732140715631,-500.0,0.0005589,120,"2024-11-20T22:11:55.631",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782252,1732140715640,-500.0,0.0005589,120,"2024-11-20T22:11:55.640",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782253,1732140715652,-1393.96,0.0005589,120,"2024-11-20T22:11:55.652",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782254,1732140715661,-523.38528309,0.0005589,120,"2024-11-20T22:11:55.661",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782255,1732140715670,-967.57,0.0005589,120,"2024-11-20T22:11:55.670",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782256,1732140715680,-500.0,0.0005589,120,"2024-11-20T22:11:55.680",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782257,1732140715690,-500.0,0.0005589,120,"2024-11-20T22:11:55.690",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782258,1732140715700,-500.0,0.0005589,120,"2024-11-20T22:11:55.700",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782259,1732140715710,-1357.65,0.0005589,120,"2024-11-20T22:11:55.710",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782260,1732140715721,-500.0,0.0005589,120,"2024-11-20T22:11:55.721",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782261,1732140715731,-500.0,0.0005589,120,"2024-11-20T22:11:55.731",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782262,1732140715741,-1642.87,0.0005589,120,"2024-11-20T22:11:55.741",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782263,1732140715751,-500.0,0.0005589,120,"2024-11-20T22:11:55.751",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782264,1732140715762,-1717.17,0.0005589,120,"2024-11-20T22:11:55.762",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782265,1732140715772,-1588.79,0.0005589,90,"2024-11-20T22:11:55.772",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782266,1732140715782,-1853.26,0.0005589,120,"2024-11-20T22:11:55.782",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782267,1732140715792,-500.0,0.0005589,120,"2024-11-20T22:11:55.792",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782268,1732140715802,-500.0,0.0005589,120,"2024-11-20T22:11:55.802",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782269,1732140715813,-500.0,0.0005589,120,"2024-11-20T22:11:55.813",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782270,1732140715824,-500.0,0.0005589,120,"2024-11-20T22:11:55.824",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782271,1732140715833,-500.0,0.0005589,120,"2024-11-20T22:11:55.833",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782272,1732140715844,-500.0,0.0005589,120,"2024-11-20T22:11:55.844",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782273,1732140715855,-500.0,0.0005589,120,"2024-11-20T22:11:55.855",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782274,1732140715866,-500.0,0.0005589,120,"2024-11-20T22:11:55.866",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782275,1732140715877,-500.0,0.0005589,120,"2024-11-20T22:11:55.877",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782276,1732140715888,-700.0,0.0005589,120,"2024-11-20T22:11:55.888",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782277,1732140715898,-500.0,0.0005589,120,"2024-11-20T22:11:55.898",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782278,1732140715910,-2546.22,0.0005589,120,"2024-11-20T22:11:55.910",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782279,1732140715924,-500.0,0.0005589,120,"2024-11-20T22:11:55.924",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782280,1732140715934,-500.0,0.0005589,120,"2024-11-20T22:11:55.934",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782281,1732140715943,-2834.37,0.0005589,120,"2024-11-20T22:11:55.943",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782282,1732140715953,-250.0,0.0005589,120,"2024-11-20T22:11:55.953",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782283,1732140715962,-500.0,0.0005589,120,"2024-11-20T22:11:55.962",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782284,1732140715972,-1334.03,0.0005589,120,"2024-11-20T22:11:55.972",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782285,1732140715982,-500.0,0.0005589,120,"2024-11-20T22:11:55.982",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782286,1732140715991,-500.0,0.0005589,120,"2024-11-20T22:11:55.991",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782287,1732140716001,-500.0,0.0005589,120,"2024-11-20T22:11:56.001",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782288,1732140716011,-500.0,0.0005589,120,"2024-11-20T22:11:56.011",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782289,1732140716021,-500.0,0.0005589,120,"2024-11-20T22:11:56.021",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782290,1732140716031,-500.0,0.0005589,120,"2024-11-20T22:11:56.031",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782291,1732140716040,-2885.23,0.0005589,120,"2024-11-20T22:11:56.040",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782292,1732140716050,-4453.81,0.0005589,120,"2024-11-20T22:11:56.050",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782293,1732140716060,-500.0,0.0005589,120,"2024-11-20T22:11:56.060",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782294,1732140716070,-500.0,0.0005589,120,"2024-11-20T22:11:56.070",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782295,1732140716079,-512.03613123,0.0005589,120,"2024-11-20T22:11:56.079",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782296,1732140716089,-2241.05,0.0005589,120,"2024-11-20T22:11:56.089",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782297,1732140716098,-500.0,0.0005589,120,"2024-11-20T22:11:56.098",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782298,1732140716108,-2217.98,0.0005589,120,"2024-11-20T22:11:56.108",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782299,1732140716118,-500.0,0.0005589,120,"2024-11-20T22:11:56.118",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782300,1732140716127,-500.0,0.0005589,120,"2024-11-20T22:11:56.127",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782301,1732140716141,-500.0,0.0005589,120,"2024-11-20T22:11:56.141",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782302,1732140716152,-500.0,0.0005589,120,"2024-11-20T22:11:56.152",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782303,1732140716164,-1402.45,0.0005589,60,"2024-11-20T22:11:56.164",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782304,1732140716175,-500.0,0.0005589,120,"2024-11-20T22:11:56.175",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782305,1732140716185,-500.0,0.0005589,120,"2024-11-20T22:11:56.185",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782306,1732140716195,-800.61,0.0005589,120,"2024-11-20T22:11:56.195",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782307,1732140716207,-500.0,0.0005589,120,"2024-11-20T22:11:56.207",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782308,1732140716218,-500.0,0.0005589,120,"2024-11-20T22:11:56.218",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782309,1732140716230,-500.0,0.0005589,120,"2024-11-20T22:11:56.230",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782310,1732140716240,-932.27,0.0005589,120,"2024-11-20T22:11:56.240",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782311,1732140716250,-1004.07,0.0005589,120,"2024-11-20T22:11:56.250",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782312,1732140716260,-518.28242863,0.0005589,120,"2024-11-20T22:11:56.260",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782313,1732140716270,-500.0,0.0005589,120,"2024-11-20T22:11:56.270",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782314,1732140716279,-2000.63,0.0005589,120,"2024-11-20T22:11:56.279",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782315,1732140716290,-1132.68,0.0005589,120,"2024-11-20T22:11:56.290",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782316,1732140716300,-500.0,0.0005589,120,"2024-11-20T22:11:56.300",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782317,1732140716310,-703.55,0.0005589,120,"2024-11-20T22:11:56.310",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782318,1732140716320,-2241.76,0.0005589,120,"2024-11-20T22:11:56.320",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782319,1732140716330,-596.11,0.0005589,120,"2024-11-20T22:11:56.330",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782320,1732140716339,-794.52,0.0005589,120,"2024-11-20T22:11:56.339",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782321,1732140716349,-833.99,0.0005589,120,"2024-11-20T22:11:56.349",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782322,1732140716359,-2777.12,0.0005589,120,"2024-11-20T22:11:56.359",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782323,1732140716369,-1309.21,0.0005589,120,"2024-11-20T22:11:56.369",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782324,1732140716378,-1558.24,0.0005589,120,"2024-11-20T22:11:56.378",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782325,1732140716388,-500.0,0.0005589,120,"2024-11-20T22:11:56.388",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782326,1732140716398,-500.0,0.0005589,120,"2024-11-20T22:11:56.398",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782327,1732140716408,-500.0,0.0005589,120,"2024-11-20T22:11:56.408",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782328,1732140716418,-500.0,0.0005589,120,"2024-11-20T22:11:56.418",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782329,1732140716428,-500.0,0.0005589,120,"2024-11-20T22:11:56.428",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782330,1732140716438,-500.0,0.0005589,120,"2024-11-20T22:11:56.438",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782331,1732140716448,-500.0,0.0005589,120,"2024-11-20T22:11:56.448",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782332,1732140716458,-500.08,0.0005589,120,"2024-11-20T22:11:56.458",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782333,1732140716467,-500.0,0.0005589,120,"2024-11-20T22:11:56.467",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782334,1732140716478,-500.0,0.0005589,60,"2024-11-20T22:11:56.478",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782335,1732140716487,-500.0,0.0005589,120,"2024-11-20T22:11:56.487",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782336,1732140716497,-2539.87,0.0005589,120,"2024-11-20T22:11:56.497",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782337,1732140716774,-500.0,0.0005589,120,"2024-11-20T22:11:56.774",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782338,1732140716786,-500.0,0.0005589,120,"2024-11-20T22:11:56.786",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782339,1732140716796,-831.36,0.0005589,120,"2024-11-20T22:11:56.796",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782340,1732140716806,-500.0,0.0005589,120,"2024-11-20T22:11:56.806",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782341,1732140716815,-1229.75,0.0005589,120,"2024-11-20T22:11:56.815",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782342,1732140716825,-500.0,0.0005589,120,"2024-11-20T22:11:56.825",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782343,1732140716835,-500.0,0.0005589,120,"2024-11-20T22:11:56.835",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782344,1732140716845,-500.0,0.0005589,120,"2024-11-20T22:11:56.845",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782345,1732140716855,-1365.28,0.0005589,120,"2024-11-20T22:11:56.855",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782346,1732140716864,-1743.89,0.0005589,120,"2024-11-20T22:11:56.864",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782347,1732140716873,-500.0,0.0005589,120,"2024-11-20T22:11:56.873",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782348,1732140716883,-500.0,0.0005589,120,"2024-11-20T22:11:56.883",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782349,1732140716892,-500.0,0.0005589,120,"2024-11-20T22:11:56.892",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782350,1732140716902,-500.0,0.0005589,120,"2024-11-20T22:11:56.902",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782351,1732140716911,-1290.22,0.0005589,120,"2024-11-20T22:11:56.911",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782352,1732140716922,-507.82,0.0005589,120,"2024-11-20T22:11:56.922",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782353,1732140716932,-500.0,0.0005589,120,"2024-11-20T22:11:56.932",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782354,1732140716941,-500.0,0.0005589,120,"2024-11-20T22:11:56.941",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782355,1732140716951,-3045.72,0.0005589,120,"2024-11-20T22:11:56.951",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782356,1732140716960,-405.52783233,0.0005589,120,"2024-11-20T22:11:56.960",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782357,1732140716969,-500.0,0.0005589,120,"2024-11-20T22:11:56.969",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782358,1732140716978,-500.0,0.0005589,120,"2024-11-20T22:11:56.978",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782359,1732140716987,-916.6,0.0005589,120,"2024-11-20T22:11:56.987",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782360,1732140716997,-500.0,0.0005589,120,"2024-11-20T22:11:56.997",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782361,1732140717006,-500.0,0.0005589,120,"2024-11-20T22:11:57.006",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782362,1732140717015,-610.75,0.0005589,120,"2024-11-20T22:11:57.015",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782363,1732140717024,-500.0,0.0005589,120,"2024-11-20T22:11:57.024",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782364,1732140717034,-500.0,0.0005589,120,"2024-11-20T22:11:57.034",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782365,1732140717043,-1278.95,0.0005589,120,"2024-11-20T22:11:57.043",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782366,1732140717052,-502.86,0.0005589,120,"2024-11-20T22:11:57.052",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782367,1732140717062,-504.52,0.0005589,120,"2024-11-20T22:11:57.062",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782368,1732140717071,-500.0,0.0005589,120,"2024-11-20T22:11:57.071",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782369,1732140717080,-500.0,0.0005589,120,"2024-11-20T22:11:57.080",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782370,1732140717089,-500.0,0.0005589,120,"2024-11-20T22:11:57.089",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782371,1732140717099,-702.18,0.0005589,120,"2024-11-20T22:11:57.099",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782372,1732140717108,-500.0,0.0005589,120,"2024-11-20T22:11:57.108",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782373,1732140717117,-3583.6,0.0005589,120,"2024-11-20T22:11:57.117",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782374,1732140717127,-1685.95,0.0005589,120,"2024-11-20T22:11:57.127",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782375,1732140717139,-500.0,0.0005589,120,"2024-11-20T22:11:57.139",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782376,1732140717149,-500.0,0.0005589,120,"2024-11-20T22:11:57.149",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782377,1732140717158,-500.0,0.0005589,120,"2024-11-20T22:11:57.158",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782378,1732140717169,-5689.68,0.0005589,120,"2024-11-20T22:11:57.169",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782379,1732140717180,-1343.23,0.0005589,120,"2024-11-20T22:11:57.180",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782380,1732140717189,-500.0,0.0005589,120,"2024-11-20T22:11:57.189",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782381,1732140717198,-500.0,0.0005589,120,"2024-11-20T22:11:57.198",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782382,1732140717208,-500.0,0.0005589,120,"2024-11-20T22:11:57.208",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782383,1732140717219,-553.27,0.0005589,120,"2024-11-20T22:11:57.219",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782384,1732140717228,-500.0,0.0005589,120,"2024-11-20T22:11:57.228",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782385,1732140717238,-500.0,0.0005589,120,"2024-11-20T22:11:57.238",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782386,1732140717248,-500.0,0.0005589,120,"2024-11-20T22:11:57.248",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782387,1732140717257,-508.22732277,0.0005589,120,"2024-11-20T22:11:57.257",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782388,1732140717266,-500.0,0.0005589,120,"2024-11-20T22:11:57.266",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782389,1732140717275,-500.0,0.0005589,120,"2024-11-20T22:11:57.275",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782390,1732140717284,-500.0,0.0005589,120,"2024-11-20T22:11:57.284",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782391,1732140717293,-1250.26,0.0005589,120,"2024-11-20T22:11:57.293",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782392,1732140717303,-982.33,0.0005589,120,"2024-11-20T22:11:57.303",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782393,1732140717313,-667.62,0.0005589,120,"2024-11-20T22:11:57.313",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782394,1732140717322,-500.0,0.0005589,120,"2024-11-20T22:11:57.322",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782395,1732140717331,-500.0,0.0005589,120,"2024-11-20T22:11:57.331",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782396,1732140717341,-500.0,0.0005589,120,"2024-11-20T22:11:57.341",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782397,1732140717350,-609.95,0.0005589,120,"2024-11-20T22:11:57.350",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782398,1732140717360,-603.26637524,0.0005589,120,"2024-11-20T22:11:57.360",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782399,1732140717369,-500.0,0.0005589,120,"2024-11-20T22:11:57.369",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782400,1732140717378,-500.0,0.0005589,120,"2024-11-20T22:11:57.378",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782401,1732140717388,-500.0,0.0005589,120,"2024-11-20T22:11:57.388",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782402,1732140717398,-500.0,0.0005589,120,"2024-11-20T22:11:57.398",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782403,1732140717408,-808.05,0.0005589,120,"2024-11-20T22:11:57.408",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782404,1732140717419,-500.0,0.0005589,120,"2024-11-20T22:11:57.419",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782405,1732140717429,-522.08,0.0005589,120,"2024-11-20T22:11:57.429",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782406,1732140717439,-1111.01,0.0005589,120,"2024-11-20T22:11:57.439",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782407,1732140717448,-671.78,0.0005589,120,"2024-11-20T22:11:57.448",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782408,1732140717458,-500.0,0.0005589,120,"2024-11-20T22:11:57.458",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782409,1732140717468,-1704.12,0.0005589,120,"2024-11-20T22:11:57.468",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782410,1732140717477,-2102.13,0.0005589,120,"2024-11-20T22:11:57.477",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782411,1732140717488,-500.0,0.0005589,120,"2024-11-20T22:11:57.488",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782412,1732140717497,-500.0,0.0005589,120,"2024-11-20T22:11:57.497",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782413,1732140717509,-500.0,0.0005589,120,"2024-11-20T22:11:57.509",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782414,1732140717518,-675.74,0.0005589,120,"2024-11-20T22:11:57.518",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782415,1732140717529,-500.0,0.0005589,120,"2024-11-20T22:11:57.529",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782416,1732140717540,-500.0,0.0005589,120,"2024-11-20T22:11:57.540",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782417,1732140717549,-907.83,0.0005589,120,"2024-11-20T22:11:57.549",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782418,1732140717563,-1034.91,0.0005589,120,"2024-11-20T22:11:57.563",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782419,1732140717575,-500.0,0.0005589,120,"2024-11-20T22:11:57.575",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782420,1732140717585,-500.0,0.0005589,120,"2024-11-20T22:11:57.585",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782421,1732140717594,-5007.0,0.0005589,120,"2024-11-20T22:11:57.594",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782422,1732140717604,-500.0,0.0005589,120,"2024-11-20T22:11:57.604",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782423,1732140717614,-2296.76,0.0005589,20,"2024-11-20T22:11:57.614",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782424,1732140717624,-500.0,0.0005589,120,"2024-11-20T22:11:57.624",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782425,1732140717634,-500.0,0.0005589,120,"2024-11-20T22:11:57.634",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782426,1732140717643,-500.0,0.0005589,120,"2024-11-20T22:11:57.643",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782427,1732140717653,-500.0,0.0005589,120,"2024-11-20T22:11:57.653",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782428,1732140717662,-500.0,0.0005589,120,"2024-11-20T22:11:57.662",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782429,1732140717673,-500.0,0.0005589,120,"2024-11-20T22:11:57.673",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782430,1732140717683,-500.0,0.0005589,120,"2024-11-20T22:11:57.683",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782431,1732140717692,-798.21,0.0005589,120,"2024-11-20T22:11:57.692",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782432,1732140717702,-500.0,0.0005589,120,"2024-11-20T22:11:57.702",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782433,1732140717711,-500.0,0.0005589,120,"2024-11-20T22:11:57.711",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782434,1732140717720,-647.62,0.0005589,120,"2024-11-20T22:11:57.720",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782435,1732140717730,-500.0,0.0005589,120,"2024-11-20T22:11:57.730",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782436,1732140717739,-500.0,0.0005589,120,"2024-11-20T22:11:57.739",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782437,1732140717749,-500.0,0.0005589,120,"2024-11-20T22:11:57.749",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782438,1732140717759,-500.0,0.0005589,120,"2024-11-20T22:11:57.759",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782439,1732140717769,-2489.82,0.0005589,120,"2024-11-20T22:11:57.769",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782440,1732140717778,-2045.61,0.0005589,120,"2024-11-20T22:11:57.778",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782441,1732140717788,-500.0,0.0005589,120,"2024-11-20T22:11:57.788",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782442,1732140717798,-500.0,0.0005589,120,"2024-11-20T22:11:57.798",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782443,1732140717809,-500.0,0.0005589,120,"2024-11-20T22:11:57.809",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782444,1732140717818,-500.0,0.0005589,120,"2024-11-20T22:11:57.818",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782445,1732140717830,-500.0,0.0005589,120,"2024-11-20T22:11:57.830",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782446,1732140717841,-500.0,0.0005589,120,"2024-11-20T22:11:57.841",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782447,1732140717851,-972.27,0.0005589,120,"2024-11-20T22:11:57.851",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782448,1732140717862,-721.64,0.0005589,120,"2024-11-20T22:11:57.862",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782449,1732140717872,-1208.94,0.0005589,120,"2024-11-20T22:11:57.872",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782450,1732140717882,-500.0,0.0005589,120,"2024-11-20T22:11:57.882",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782451,1732140717892,-1591.78,0.0005589,120,"2024-11-20T22:11:57.892",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782452,1732140717901,-1887.72,0.0005589,120,"2024-11-20T22:11:57.901",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782453,1732140717911,-500.0,0.0005589,120,"2024-11-20T22:11:57.911",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782454,1732140717922,-850.0,0.0005589,120,"2024-11-20T22:11:57.922",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782455,1732140717931,-852.01,0.0005589,120,"2024-11-20T22:11:57.931",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782456,1732140717941,-872.84,0.0005589,120,"2024-11-20T22:11:57.941",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782457,1732140717951,-500.0,0.0005589,120,"2024-11-20T22:11:57.951",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782458,1732140717961,-500.0,0.0005589,120,"2024-11-20T22:11:57.961",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782459,1732140717970,-500.0,0.0005589,120,"2024-11-20T22:11:57.970",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782460,1732140717980,-500.0,0.0005589,120,"2024-11-20T22:11:57.980",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782461,1732140717989,-846.36,0.0005589,120,"2024-11-20T22:11:57.989",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782462,1732140717998,-500.0,0.0005589,120,"2024-11-20T22:11:57.998",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782463,1732140718007,-865.82,0.0005589,120,"2024-11-20T22:11:58.007",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782464,1732140718017,-1191.88,0.0005589,120,"2024-11-20T22:11:58.017",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782465,1732140718027,-500.0,0.0005589,120,"2024-11-20T22:11:58.027",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782466,1732140718037,-500.0,0.0005589,120,"2024-11-20T22:11:58.037",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782467,1732140718046,-1792.7,0.0005589,120,"2024-11-20T22:11:58.046",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782468,1732140718056,-500.0,0.0005589,120,"2024-11-20T22:11:58.056",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782469,1732140718066,-5749.44,0.0005589,120,"2024-11-20T22:11:58.066",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782470,1732140718076,-500.0,0.0005589,120,"2024-11-20T22:11:58.076",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782471,1732140718087,-500.0,0.0005589,120,"2024-11-20T22:11:58.087",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782472,1732140718100,-510.1602833,0.0005589,120,"2024-11-20T22:11:58.100",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782473,1732140718110,-500.0,0.0005589,120,"2024-11-20T22:11:58.110",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782474,1732140718120,-500.0,0.0005589,120,"2024-11-20T22:11:58.120",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782475,1732140718132,-500.0,0.0005589,120,"2024-11-20T22:11:58.132",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782476,1732140718146,-571.98,0.0005589,120,"2024-11-20T22:11:58.146",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782477,1732140718155,-706.66,0.0005589,120,"2024-11-20T22:11:58.155",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782478,1732140718166,-500.0,0.0005589,120,"2024-11-20T22:11:58.166",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782479,1732140718175,-258.72807314,0.0005589,120,"2024-11-20T22:11:58.175",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782480,1732140718186,-669.11,0.0005589,120,"2024-11-20T22:11:58.186",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782481,1732140718196,-710.75,0.0005589,120,"2024-11-20T22:11:58.196",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782482,1732140718207,-500.0,0.0005589,120,"2024-11-20T22:11:58.207",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782483,1732140718218,-600.76,0.0005589,120,"2024-11-20T22:11:58.218",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782484,1732140718227,-688.41,0.0005589,120,"2024-11-20T22:11:58.227",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782485,1732140718237,-2203.93,0.0005589,120,"2024-11-20T22:11:58.237",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782486,1732140718247,-1092.67,0.0005589,120,"2024-11-20T22:11:58.247",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782487,1732140718258,-723.74,0.0005589,120,"2024-11-20T22:11:58.258",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782488,1732140718268,-962.75,0.0005589,120,"2024-11-20T22:11:58.268",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782489,1732140718278,-500.0,0.0005589,120,"2024-11-20T22:11:58.278",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782490,1732140718289,-500.1101692,0.0005589,120,"2024-11-20T22:11:58.289",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782491,1732140718299,-500.0,0.0005589,120,"2024-11-20T22:11:58.299",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782492,1732140718309,-988.55,0.0005589,120,"2024-11-20T22:11:58.309",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782493,1732140718318,-500.0,0.0005589,120,"2024-11-20T22:11:58.318",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782494,1732140718329,-2304.78,0.0005589,120,"2024-11-20T22:11:58.329",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782495,1732140718339,-500.0,0.0005589,120,"2024-11-20T22:11:58.339",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782496,1732140718351,-500.0,0.0005589,120,"2024-11-20T22:11:58.351",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782497,1732140718360,-690.54,0.0005589,120,"2024-11-20T22:11:58.360",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782498,1732140718369,-500.0,0.0005589,120,"2024-11-20T22:11:58.369",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782499,1732140718379,-500.0,0.0005589,120,"2024-11-20T22:11:58.379",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782500,1732140718389,-843.9,0.0005589,120,"2024-11-20T22:11:58.389",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782501,1732140718398,-1647.87,0.0005589,120,"2024-11-20T22:11:58.398",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782502,1732140718408,-850.55,0.0005589,120,"2024-11-20T22:11:58.408",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782503,1732140718418,-809.67,0.0005589,120,"2024-11-20T22:11:58.418",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782504,1732140718428,-500.0,0.0005589,120,"2024-11-20T22:11:58.428",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782505,1732140718438,-683.97,0.0005589,120,"2024-11-20T22:11:58.438",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782506,1732140718447,-500.0,0.0005589,120,"2024-11-20T22:11:58.447",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782507,1732140718457,-834.1,0.0005589,120,"2024-11-20T22:11:58.457",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782508,1732140718466,-914.77,0.0005589,120,"2024-11-20T22:11:58.466",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782509,1732140718476,-1141.14,0.0005589,120,"2024-11-20T22:11:58.476",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782510,1732140718485,-500.0,0.0005589,120,"2024-11-20T22:11:58.485",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782511,1732140718495,-624.59,0.0005589,120,"2024-11-20T22:11:58.495",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782512,1732140718504,-500.0,0.0005589,120,"2024-11-20T22:11:58.504",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782513,1732140718513,-1109.8,0.0005589,120,"2024-11-20T22:11:58.513",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782514,1732140718523,-500.0,0.0005589,120,"2024-11-20T22:11:58.523",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782515,1732140718532,-500.0,0.0005589,120,"2024-11-20T22:11:58.532",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782516,1732140718542,-1752.52,0.0005589,120,"2024-11-20T22:11:58.542",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782517,1732140718551,-1096.46,0.0005589,120,"2024-11-20T22:11:58.551",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782518,1732140718563,-500.0,0.0005589,120,"2024-11-20T22:11:58.563",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782519,1732140718572,-950.07,0.0005589,120,"2024-11-20T22:11:58.572",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782520,1732140718581,-500.0,0.0005589,120,"2024-11-20T22:11:58.581",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782521,1732140718590,-500.0,0.0005589,120,"2024-11-20T22:11:58.590",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782522,1732140718599,-2142.92,0.0005589,120,"2024-11-20T22:11:58.599",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782523,1732140718609,-1422.3,0.0005589,120,"2024-11-20T22:11:58.609",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782524,1732140718618,-500.0,0.0005589,120,"2024-11-20T22:11:58.618",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782525,1732140718627,-829.0,0.0005589,120,"2024-11-20T22:11:58.627",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782526,1732140718637,-575.3,0.0005589,120,"2024-11-20T22:11:58.637",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782527,1732140718646,-500.0,0.0005589,120,"2024-11-20T22:11:58.646",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782528,1732140718655,-737.82,0.0005589,120,"2024-11-20T22:11:58.655",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782529,1732140718664,-500.0,0.0005589,120,"2024-11-20T22:11:58.664",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782530,1732140718674,-666.21,0.0005589,120,"2024-11-20T22:11:58.674",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782531,1732140718683,-1778.99,0.0005589,120,"2024-11-20T22:11:58.683",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782532,1732140718693,-1715.56,0.0005589,120,"2024-11-20T22:11:58.693",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782533,1732140718702,-1062.65,0.0005589,120,"2024-11-20T22:11:58.702",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782534,1732140718712,-500.0,0.0005589,120,"2024-11-20T22:11:58.712",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782535,1732140718721,-500.0,0.0005589,120,"2024-11-20T22:11:58.721",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782536,1732140718731,-500.0,0.0005589,120,"2024-11-20T22:11:58.731",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782537,1732140718740,-2346.15,0.0005589,120,"2024-11-20T22:11:58.740",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782538,1732140718749,-500.0,0.0005589,120,"2024-11-20T22:11:58.749",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782539,1732140718758,-949.47,0.0005589,120,"2024-11-20T22:11:58.758",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782540,1732140718768,-502.50237501,0.0005589,120,"2024-11-20T22:11:58.768",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782541,1732140718778,-1351.22,0.0005589,120,"2024-11-20T22:11:58.778",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782542,1732140718787,-500.0,0.0005589,120,"2024-11-20T22:11:58.787",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782543,1732140718797,-888.32,0.0005589,120,"2024-11-20T22:11:58.797",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782544,1732140718806,-500.0,0.0005589,120,"2024-11-20T22:11:58.806",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782545,1732140718815,-500.0,0.0005589,120,"2024-11-20T22:11:58.815",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782546,1732140718824,-880.81,0.0005589,120,"2024-11-20T22:11:58.824",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782547,1732140718834,-642.33,0.0005589,120,"2024-11-20T22:11:58.834",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782548,1732140718843,-597.52,0.0005589,120,"2024-11-20T22:11:58.843",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782549,1732140718852,-6141.54,0.0005589,120,"2024-11-20T22:11:58.852",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782550,1732140718862,-500.0,0.0005589,120,"2024-11-20T22:11:58.862",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782551,1732140718871,-1511.19,0.0005589,120,"2024-11-20T22:11:58.871",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782552,1732140718881,-1086.04,0.0005589,120,"2024-11-20T22:11:58.881",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782553,1732140718891,-668.34,0.0005589,120,"2024-11-20T22:11:58.891",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782554,1732140718902,-1351.32,0.0005589,120,"2024-11-20T22:11:58.902",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782555,1732140718913,-1492.04,0.0005589,120,"2024-11-20T22:11:58.913",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782556,1732140718923,-926.38,0.0005589,120,"2024-11-20T22:11:58.923",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782557,1732140718933,-695.0,0.0005589,120,"2024-11-20T22:11:58.933",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782558,1732140718943,-5287.99,0.0005589,120,"2024-11-20T22:11:58.943",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782559,1732140718954,-500.0,0.0005589,120,"2024-11-20T22:11:58.954",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782560,1732140718963,-500.0,0.0005589,120,"2024-11-20T22:11:58.963",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782561,1732140718973,-500.0,0.0005589,120,"2024-11-20T22:11:58.973",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782562,1732140718982,-1482.2,0.0005589,120,"2024-11-20T22:11:58.982",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782563,1732140718993,-845.23,0.0005589,120,"2024-11-20T22:11:58.993",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782564,1732140719002,-500.0,0.0005589,120,"2024-11-20T22:11:59.002",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782565,1732140719013,-500.0,0.0005589,120,"2024-11-20T22:11:59.013",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782566,1732140719024,-500.0,0.0005589,120,"2024-11-20T22:11:59.024",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782567,1732140719035,-1260.12,0.0005589,120,"2024-11-20T22:11:59.035",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782568,1732140719046,-320.33916872,0.0005589,120,"2024-11-20T22:11:59.046",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782569,1732140719055,-500.0,0.0005589,120,"2024-11-20T22:11:59.055",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782570,1732140719065,-1283.29,0.0005589,120,"2024-11-20T22:11:59.065",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782571,1732140719076,-500.0,0.0005589,120,"2024-11-20T22:11:59.076",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782572,1732140719087,-1393.35,0.0005589,120,"2024-11-20T22:11:59.087",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782573,1732140719097,-500.0,0.0005589,120,"2024-11-20T22:11:59.097",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782574,1732140719199,-500.0,0.0005589,120,"2024-11-20T22:11:59.199",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782575,1732140719210,-500.0,0.0005589,120,"2024-11-20T22:11:59.210",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782576,1732140719219,-500.0,0.0005589,120,"2024-11-20T22:11:59.219",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782577,1732140719228,-500.0,0.0005589,120,"2024-11-20T22:11:59.228",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782578,1732140719237,-2642.2,0.0005589,120,"2024-11-20T22:11:59.237",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782579,1732140719246,-500.0,0.0005589,120,"2024-11-20T22:11:59.246",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782580,1732140719256,-1536.4,0.0005589,120,"2024-11-20T22:11:59.256",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782581,1732140719265,-3168.55,0.0005589,120,"2024-11-20T22:11:59.265",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782582,1732140719275,-500.0,0.0005589,120,"2024-11-20T22:11:59.275",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782583,1732140719285,-500.0,0.0005589,120,"2024-11-20T22:11:59.285",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782584,1732140719294,-500.0,0.0005589,120,"2024-11-20T22:11:59.294",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782585,1732140719303,-827.35,0.0005589,120,"2024-11-20T22:11:59.303",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782586,1732140719313,-500.0,0.0005589,120,"2024-11-20T22:11:59.313",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782587,1732140719322,-1702.89,0.0005589,120,"2024-11-20T22:11:59.322",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782588,1732140719331,-500.0,0.0005589,120,"2024-11-20T22:11:59.331",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782589,1732140719340,-500.0,0.0005589,120,"2024-11-20T22:11:59.340",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782590,1732140719350,-641.78,0.0005589,120,"2024-11-20T22:11:59.350",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782591,1732140719359,-178.29754466,0.0005589,120,"2024-11-20T22:11:59.359",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782592,1732140719368,-1344.44,0.0005589,120,"2024-11-20T22:11:59.368",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782593,1732140719378,-1090.73,0.0005589,120,"2024-11-20T22:11:59.378",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782594,1732140719387,-52850.67,0.0005589,120,"2024-11-20T22:11:59.387",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782595,1732140719396,-500.0,0.0005589,120,"2024-11-20T22:11:59.396",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782596,1732140719407,-500.0,0.0005589,120,"2024-11-20T22:11:59.407",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782597,1732140719418,-1753.45,0.0005589,120,"2024-11-20T22:11:59.418",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782598,1732140719427,-1006.78,0.0005589,120,"2024-11-20T22:11:59.427",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782599,1732140719436,-500.0,0.0005589,120,"2024-11-20T22:11:59.436",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782600,1732140719445,-1064.88,0.0005589,120,"2024-11-20T22:11:59.445",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782601,1732140719454,-500.0,0.0005589,120,"2024-11-20T22:11:59.454",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782602,1732140719465,-500.0,0.0005589,120,"2024-11-20T22:11:59.465",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782603,1732140719475,-622.97,0.0005589,120,"2024-11-20T22:11:59.475",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782604,1732140719484,-500.0,0.0005589,120,"2024-11-20T22:11:59.484",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782605,1732140719494,-3042.17,0.0005589,120,"2024-11-20T22:11:59.494",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782606,1732140719503,-500.0,0.0005589,120,"2024-11-20T22:11:59.503",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782607,1732140719513,-1736.39,0.0005589,120,"2024-11-20T22:11:59.513",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782608,1732140719522,-2339.16,0.0005589,120,"2024-11-20T22:11:59.522",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782609,1732140719532,-500.0,0.0005589,120,"2024-11-20T22:11:59.532",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782610,1732140719543,-700.57,0.0005589,120,"2024-11-20T22:11:59.543",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782611,1732140719552,-585.35,0.0005589,120,"2024-11-20T22:11:59.552",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782612,1732140719562,-523.5,0.0005589,120,"2024-11-20T22:11:59.562",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782613,1732140719572,-500.0,0.0005589,120,"2024-11-20T22:11:59.572",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782614,1732140719582,-1522.74,0.0005589,120,"2024-11-20T22:11:59.582",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782615,1732140719591,-2627.11,0.0005589,120,"2024-11-20T22:11:59.591",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782616,1732140719601,-1766.0,0.0005589,120,"2024-11-20T22:11:59.601",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782617,1732140719610,-693.99,0.0005589,120,"2024-11-20T22:11:59.610",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782618,1732140719619,-5335.95,0.0005589,120,"2024-11-20T22:11:59.619",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782619,1732140719628,-500.0,0.0005589,120,"2024-11-20T22:11:59.628",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782620,1732140719638,-973.18,0.0005589,120,"2024-11-20T22:11:59.638",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782621,1732140719647,-500.0,0.0005589,120,"2024-11-20T22:11:59.647",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782622,1732140719656,-500.0,0.0005589,120,"2024-11-20T22:11:59.656",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782623,1732140719668,-500.0,0.0005589,120,"2024-11-20T22:11:59.668",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782624,1732140719681,-778.26,0.0005589,120,"2024-11-20T22:11:59.681",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782625,1732140719690,-500.0,0.0005589,120,"2024-11-20T22:11:59.690",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782626,1732140719699,-500.0,0.0005589,120,"2024-11-20T22:11:59.699",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782627,1732140719708,-500.0,0.0005589,120,"2024-11-20T22:11:59.708",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782628,1732140719718,-500.0,0.0005589,120,"2024-11-20T22:11:59.718",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782629,1732140719727,-561.95,0.0005589,120,"2024-11-20T22:11:59.727",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782630,1732140719736,-868.31,0.0005589,120,"2024-11-20T22:11:59.736",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782631,1732140719745,-1384.57,0.0005589,120,"2024-11-20T22:11:59.745",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782632,1732140719754,-1122.37,0.0005589,120,"2024-11-20T22:11:59.754",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782633,1732140719764,-400.36,0.0005589,7,"2024-11-20T22:11:59.764",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782634,1732140719772,-620.69,0.0005589,120,"2024-11-20T22:11:59.772",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782635,1732140719782,-1223.49,0.0005589,120,"2024-11-20T22:11:59.782",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782636,1732140719791,-500.0,0.0005589,120,"2024-11-20T22:11:59.791",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782637,1732140719801,-1516.54,0.0005589,120,"2024-11-20T22:11:59.801",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782638,1732140719811,-4704.32,0.0005589,120,"2024-11-20T22:11:59.811",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782639,1732140719820,-1041.7,0.0005589,120,"2024-11-20T22:11:59.820",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782640,1732140719830,-500.0,0.0005589,120,"2024-11-20T22:11:59.830",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782641,1732140719839,-1309.89,0.0005589,120,"2024-11-20T22:11:59.839",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782642,1732140719848,-525.76,0.0005589,120,"2024-11-20T22:11:59.848",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782643,1732140719859,-500.0,0.0005589,120,"2024-11-20T22:11:59.859",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782644,1732140719868,-500.0,0.0005589,120,"2024-11-20T22:11:59.868",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782645,1732140719878,-500.0,0.0005589,120,"2024-11-20T22:11:59.878",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782646,1732140719887,-2257.06,0.0005589,120,"2024-11-20T22:11:59.887",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782647,1732140719896,-2012.7,0.0005589,120,"2024-11-20T22:11:59.896",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782648,1732140719906,-500.0,0.0005589,120,"2024-11-20T22:11:59.906",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782649,1732140719921,-500.0,0.0005589,120,"2024-11-20T22:11:59.921",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782650,1732140719934,-656.82,0.0005589,120,"2024-11-20T22:11:59.934",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782651,1732140719944,-1047.88,0.0005589,120,"2024-11-20T22:11:59.944",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782652,1732140719953,-500.0,0.0005589,120,"2024-11-20T22:11:59.953",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782653,1732140719962,-500.0,0.0005589,120,"2024-11-20T22:11:59.962",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782654,1732140719971,-1177.9,0.0005589,120,"2024-11-20T22:11:59.971",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782655,1732140719981,-1603.42,0.0005589,120,"2024-11-20T22:11:59.981",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782656,1732140719990,-500.0,0.0005589,120,"2024-11-20T22:11:59.990",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782657,1732140719999,-1567.54,0.0005589,120,"2024-11-20T22:11:59.999",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782658,1732140720008,-500.0,0.0005589,120,"2024-11-20T22:12:00.008",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782659,1732140720018,-500.0,0.0005589,120,"2024-11-20T22:12:00.018",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782660,1732140720027,-834.44,0.0005589,120,"2024-11-20T22:12:00.027",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782661,1732140720037,-500.0,0.0005589,120,"2024-11-20T22:12:00.037",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782662,1732140720046,-500.0,0.0005589,120,"2024-11-20T22:12:00.046",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782663,1732140720055,-2004.44,0.0005589,120,"2024-11-20T22:12:00.055",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782664,1732140720067,-500.0,0.0005589,120,"2024-11-20T22:12:00.067",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782665,1732140720077,-1050.71,0.0005589,120,"2024-11-20T22:12:00.077",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782666,1732140720087,-500.0,0.0005589,120,"2024-11-20T22:12:00.087",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782667,1732140720097,-1803.54,0.0005589,120,"2024-11-20T22:12:00.097",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782668,1732140720106,-650.66,0.0005589,120,"2024-11-20T22:12:00.106",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782669,1732140720117,-516.91,0.0005589,120,"2024-11-20T22:12:00.117",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782670,1732140720127,-500.0,0.0005589,120,"2024-11-20T22:12:00.127",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782671,1732140720139,-500.0,0.0005589,120,"2024-11-20T22:12:00.139",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782672,1732140720149,-500.0,0.0005589,120,"2024-11-20T22:12:00.149",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782673,1732140720159,-500.0,0.0005589,120,"2024-11-20T22:12:00.159",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782674,1732140720171,-950.3,0.0005589,120,"2024-11-20T22:12:00.171",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782675,1732140720183,-4162.19,0.0005589,120,"2024-11-20T22:12:00.183",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782676,1732140720192,-500.0,0.0005589,120,"2024-11-20T22:12:00.192",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782677,1732140720202,-729.88,0.0005589,120,"2024-11-20T22:12:00.202",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782678,1732140720212,-1325.24,0.0005589,120,"2024-11-20T22:12:00.212",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782679,1732140720221,-1437.64,0.0005589,120,"2024-11-20T22:12:00.221",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782680,1732140720231,-951.19,0.0005589,120,"2024-11-20T22:12:00.231",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782681,1732140720241,-500.0,0.0005589,120,"2024-11-20T22:12:00.241",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782682,1732140720250,-739.2,0.0005589,120,"2024-11-20T22:12:00.250",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782683,1732140720259,-617.21688741,0.0005589,120,"2024-11-20T22:12:00.259",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782684,1732140720267,-711.16,0.0005589,120,"2024-11-20T22:12:00.267",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782685,1732140720276,-35063.23,0.0005589,120,"2024-11-20T22:12:00.276",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782686,1732140720285,-500.0,0.0005589,120,"2024-11-20T22:12:00.285",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782687,1732140720294,-758.38,0.0005589,120,"2024-11-20T22:12:00.294",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782688,1732140720303,-500.0,0.0005589,120,"2024-11-20T22:12:00.303",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782689,1732140720312,-500.0,0.0005589,120,"2024-11-20T22:12:00.312",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782690,1732140720321,-500.0,0.0005589,120,"2024-11-20T22:12:00.321",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782691,1732140720330,-1066.88,0.0005589,120,"2024-11-20T22:12:00.330",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782692,1732140720339,-501.27787004,0.0005589,120,"2024-11-20T22:12:00.339",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782693,1732140720348,-500.0,0.0005589,120,"2024-11-20T22:12:00.348",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782694,1732140720357,-604.09,0.0005589,120,"2024-11-20T22:12:00.357",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782695,1732140720366,-516.9,0.0005589,120,"2024-11-20T22:12:00.366",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782696,1732140720376,-1309.97,0.0005589,120,"2024-11-20T22:12:00.376",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782697,1732140720385,-1271.19,0.0005589,120,"2024-11-20T22:12:00.385",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782698,1732140720395,-1776.53,0.0005589,120,"2024-11-20T22:12:00.395",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782699,1732140720404,-1055.78,0.0005589,120,"2024-11-20T22:12:00.404",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782700,1732140720414,-2027.31,0.0005589,120,"2024-11-20T22:12:00.414",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782701,1732140720425,-2957.46,0.0005589,120,"2024-11-20T22:12:00.425",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782702,1732140720434,-565.96,0.0005589,120,"2024-11-20T22:12:00.434",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782703,1732140720443,-3450.26,0.0005589,120,"2024-11-20T22:12:00.443",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782704,1732140720452,-1015.77,0.0005589,120,"2024-11-20T22:12:00.452",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782705,1732140720462,-500.0,0.0005589,120,"2024-11-20T22:12:00.462",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782706,1732140720471,-5653.29,0.0005589,120,"2024-11-20T22:12:00.471",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782707,1732140720481,-2531.55,0.0005589,120,"2024-11-20T22:12:00.481",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782708,1732140720491,-1396.17,0.0005589,120,"2024-11-20T22:12:00.491",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782709,1732140720500,-699.76,0.0005589,120,"2024-11-20T22:12:00.500",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782710,1732140720510,-578.1,0.0005589,120,"2024-11-20T22:12:00.510",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782711,1732140720519,-1833.67,0.0005589,120,"2024-11-20T22:12:00.519",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782712,1732140720529,-1045.04,0.0005589,120,"2024-11-20T22:12:00.529",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782713,1732140720539,-500.0,0.0005589,120,"2024-11-20T22:12:00.539",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782714,1732140720548,-500.0,0.0005589,120,"2024-11-20T22:12:00.548",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782715,1732140720558,-671.36,0.0005589,120,"2024-11-20T22:12:00.558",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782716,1732140720568,-500.0,0.0005589,120,"2024-11-20T22:12:00.568",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782717,1732140720577,-500.0,0.0005589,120,"2024-11-20T22:12:00.577",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782718,1732140720587,-1250.43,0.0005589,120,"2024-11-20T22:12:00.587",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782719,1732140720597,-618.56,0.0005589,120,"2024-11-20T22:12:00.597",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782720,1732140720608,-1529.97,0.0005589,120,"2024-11-20T22:12:00.608",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782721,1732140720619,-7124.81,0.0005589,120,"2024-11-20T22:12:00.619",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782722,1732140720629,-916.63,0.0005589,120,"2024-11-20T22:12:00.629",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782723,1732140720638,-1979.2,0.0005589,120,"2024-11-20T22:12:00.638",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782724,1732140720648,-1449.91,0.0005589,120,"2024-11-20T22:12:00.648",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782725,1732140720658,-1114.64,0.0005589,120,"2024-11-20T22:12:00.658",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782726,1732140720668,-500.0,0.0005589,120,"2024-11-20T22:12:00.668",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782727,1732140720678,-1049.5,0.0005589,120,"2024-11-20T22:12:00.678",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782728,1732140720687,-500.0,0.0005589,120,"2024-11-20T22:12:00.687",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782729,1732140720697,-500.0,0.0005589,120,"2024-11-20T22:12:00.697",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782730,1732140720706,-500.0,0.0005589,120,"2024-11-20T22:12:00.706",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782731,1732140720716,-500.0,0.0005589,120,"2024-11-20T22:12:00.716",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782732,1732140720725,-2536.25,0.0005589,120,"2024-11-20T22:12:00.725",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782733,1732140720735,-3951.61,0.0005589,120,"2024-11-20T22:12:00.735",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782734,1732140720745,-2472.73,0.0005589,120,"2024-11-20T22:12:00.745",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782735,1732140720755,-500.0,0.0005589,120,"2024-11-20T22:12:00.755",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782736,1732140720764,-500.0,0.0005589,120,"2024-11-20T22:12:00.764",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782737,1732140720773,-500.0,0.0005589,120,"2024-11-20T22:12:00.773",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782738,1732140720782,-500.0,0.0005589,120,"2024-11-20T22:12:00.782",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782739,1732140720792,-786.55,0.0005589,120,"2024-11-20T22:12:00.792",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782740,1732140720801,-500.0,0.0005589,120,"2024-11-20T22:12:00.801",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782741,1732140720810,-4870.15,0.0005589,120,"2024-11-20T22:12:00.810",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782742,1732140720819,-883.86,0.0005589,120,"2024-11-20T22:12:00.819",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782743,1732140720828,-2000.0,0.0005589,30,"2024-11-20T22:12:00.828",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782744,1732140720837,-500.0,0.0005589,120,"2024-11-20T22:12:00.837",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782745,1732140720847,-4533.42,0.0005589,120,"2024-11-20T22:12:00.847",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782746,1732140720856,-502.04084288,0.0005589,120,"2024-11-20T22:12:00.856",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782747,1732140720865,-500.0,0.0005589,120,"2024-11-20T22:12:00.865",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782748,1732140720874,-636.47,0.0005589,120,"2024-11-20T22:12:00.874",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782749,1732140720883,-851.5,0.0005589,120,"2024-11-20T22:12:00.883",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782750,1732140720892,-1816.21,0.0005589,120,"2024-11-20T22:12:00.892",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782751,1732140720902,-500.0,0.0005589,120,"2024-11-20T22:12:00.902",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782752,1732140720911,-616.92,0.0005589,120,"2024-11-20T22:12:00.911",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782753,1732140720923,-1014.23,0.0005589,120,"2024-11-20T22:12:00.923",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782754,1732140720932,-6811.17,0.0005589,120,"2024-11-20T22:12:00.932",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782755,1732140720941,-500.0,0.0005589,120,"2024-11-20T22:12:00.941",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782756,1732140720950,-500.0,0.0005589,120,"2024-11-20T22:12:00.950",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782757,1732140720960,-500.0,0.0005589,120,"2024-11-20T22:12:00.960",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782758,1732140720970,-500.0,0.0005589,120,"2024-11-20T22:12:00.970",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782759,1732140720979,-1332.89,0.0005589,120,"2024-11-20T22:12:00.979",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782760,1732140720988,-753.95,0.0005589,120,"2024-11-20T22:12:00.988",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782761,1732140720997,-10722.81,0.0005589,120,"2024-11-20T22:12:00.997",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782762,1732140721007,-500.0,0.0005589,120,"2024-11-20T22:12:01.007",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782763,1732140721016,-500.0,0.0005589,120,"2024-11-20T22:12:01.016",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782764,1732140721026,-1359.85,0.0005589,120,"2024-11-20T22:12:01.026",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782765,1732140721036,-2324.44,0.0005589,120,"2024-11-20T22:12:01.036",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782766,1732140721046,-500.0,0.0005589,120,"2024-11-20T22:12:01.046",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782767,1732140721056,-535.04,0.0005589,120,"2024-11-20T22:12:01.056",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782768,1732140721066,-4406.16,0.0005589,120,"2024-11-20T22:12:01.066",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782769,1732140721076,-500.0,0.0005589,120,"2024-11-20T22:12:01.076",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782770,1732140721086,-1128.91,0.0005589,120,"2024-11-20T22:12:01.086",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782771,1732140721096,-500.0,0.0005589,120,"2024-11-20T22:12:01.096",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782772,1732140721106,-665.96,0.0005589,120,"2024-11-20T22:12:01.106",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782773,1732140721116,-980.99,0.0005589,120,"2024-11-20T22:12:01.116",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782774,1732140721126,-580.64,0.0005589,120,"2024-11-20T22:12:01.126",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782775,1732140721138,-500.0,0.0005589,120,"2024-11-20T22:12:01.138",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782776,1732140721148,-892.8,0.0005589,120,"2024-11-20T22:12:01.148",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782777,1732140721159,-1436.75,0.0005589,120,"2024-11-20T22:12:01.159",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782778,1732140721172,-558.99,0.0005589,120,"2024-11-20T22:12:01.172",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782779,1732140721182,-778.22,0.0005589,120,"2024-11-20T22:12:01.182",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782780,1732140721192,-1153.44,0.0005589,7,"2024-11-20T22:12:01.192",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782781,1732140721201,-500.0,0.0005589,120,"2024-11-20T22:12:01.201",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782782,1732140721212,-2548.81,0.0005589,120,"2024-11-20T22:12:01.212",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782783,1732140721222,-3675.23,0.0005589,120,"2024-11-20T22:12:01.222",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782784,1732140721232,-500.0,0.0005589,120,"2024-11-20T22:12:01.232",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782785,1732140721242,-500.0,0.0005589,120,"2024-11-20T22:12:01.242",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782786,1732140721252,-500.0,0.0005589,120,"2024-11-20T22:12:01.252",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782787,1732140721262,-578.20638777,0.0005589,120,"2024-11-20T22:12:01.262",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782788,1732140721271,-500.0,0.0005589,120,"2024-11-20T22:12:01.271",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782789,1732140721281,-3167.44,0.0005589,120,"2024-11-20T22:12:01.281",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782790,1732140721290,-2249.83,0.0005589,120,"2024-11-20T22:12:01.290",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782791,1732140721300,-340.3392057,0.0005589,120,"2024-11-20T22:12:01.300",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782792,1732140721311,-500.0,0.0005589,120,"2024-11-20T22:12:01.311",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782793,1732140721321,-500.0,0.0005589,120,"2024-11-20T22:12:01.321",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782794,1732140721331,-11179.92,0.0005589,21,"2024-11-20T22:12:01.331",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782795,1732140721341,-500.0,0.0005589,120,"2024-11-20T22:12:01.341",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782796,1732140721351,-500.0,0.0005589,120,"2024-11-20T22:12:01.351",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782797,1732140721361,-859.5,0.0005589,120,"2024-11-20T22:12:01.361",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782798,1732140721371,-500.0,0.0005589,120,"2024-11-20T22:12:01.371",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782799,1732140721381,-3662.75,0.0005589,120,"2024-11-20T22:12:01.381",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782800,1732140721392,-922.45,0.0005589,120,"2024-11-20T22:12:01.392",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782801,1732140721402,-500.0,0.0005589,120,"2024-11-20T22:12:01.402",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782802,1732140721412,-500.0,0.0005589,120,"2024-11-20T22:12:01.412",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782803,1732140721424,-500.0,0.0005589,120,"2024-11-20T22:12:01.424",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782804,1732140721434,-1994.35,0.0005589,120,"2024-11-20T22:12:01.434",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782805,1732140721444,-500.0,0.0005589,120,"2024-11-20T22:12:01.444",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782806,1732140721454,-500.0,0.0005589,120,"2024-11-20T22:12:01.454",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782807,1732140721464,-1363.9,0.0005589,120,"2024-11-20T22:12:01.464",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782808,1732140721474,-1162.72,0.0005589,120,"2024-11-20T22:12:01.474",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782809,1732140721484,-66449.02,0.0005589,5,"2024-11-20T22:12:01.484",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782810,1732140721494,-1815.23,0.0005589,120,"2024-11-20T22:12:01.494",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782811,1732140721504,-1114.06,0.0005589,120,"2024-11-20T22:12:01.504",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782812,1732140721514,-500.0,0.0005589,120,"2024-11-20T22:12:01.514",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782813,1732140721524,-1159.58,0.0005589,120,"2024-11-20T22:12:01.524",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782814,1732140721533,-500.0,0.0005589,120,"2024-11-20T22:12:01.533",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782815,1732140721543,-500.0,0.0005589,120,"2024-11-20T22:12:01.543",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782816,1732140721552,-500.0,0.0005589,120,"2024-11-20T22:12:01.552",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782817,1732140721562,-2826.01,0.0005589,120,"2024-11-20T22:12:01.562",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782818,1732140721572,-6111.41,0.0005589,120,"2024-11-20T22:12:01.572",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782819,1732140721582,-500.0,0.0005589,120,"2024-11-20T22:12:01.582",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782820,1732140721592,-500.0,0.0005589,120,"2024-11-20T22:12:01.592",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782821,1732140721602,-502.12069106,0.0005589,120,"2024-11-20T22:12:01.602",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782822,1732140721612,-500.0,0.0005589,120,"2024-11-20T22:12:01.612",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782823,1732140721621,-1031.65,0.0005589,120,"2024-11-20T22:12:01.621",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782824,1732140721632,-532.59,0.0005589,120,"2024-11-20T22:12:01.632",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782825,1732140721642,-754.16,0.0005589,120,"2024-11-20T22:12:01.642",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782826,1732140721652,-553.58,0.0005589,120,"2024-11-20T22:12:01.652",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782827,1732140721663,-500.0,0.0005589,120,"2024-11-20T22:12:01.663",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782828,1732140721681,-500.0,0.0005589,120,"2024-11-20T22:12:01.681",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782829,1732140721691,-500.0,0.0005589,120,"2024-11-20T22:12:01.691",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782830,1732140721702,-3918.3,0.0005589,120,"2024-11-20T22:12:01.702",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782831,1732140721712,-500.0,0.0005589,120,"2024-11-20T22:12:01.712",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782832,1732140721721,-687.41,0.0005589,120,"2024-11-20T22:12:01.721",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782833,1732140721731,-2233.29,0.0005589,120,"2024-11-20T22:12:01.731",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782834,1732140721741,-2901.67,0.0005589,120,"2024-11-20T22:12:01.741",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782835,1732140721751,-500.0,0.0005589,120,"2024-11-20T22:12:01.751",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782836,1732140721761,-1693.94,0.0005589,120,"2024-11-20T22:12:01.761",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782837,1732140721771,-1140.89,0.0005589,120,"2024-11-20T22:12:01.771",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782838,1732140721780,-743.27,0.0005589,120,"2024-11-20T22:12:01.780",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782839,1732140721790,-4798.42,0.0005589,120,"2024-11-20T22:12:01.790",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782840,1732140721800,-884.65,0.0005589,120,"2024-11-20T22:12:01.800",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782841,1732140721809,-500.0,0.0005589,120,"2024-11-20T22:12:01.809",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782842,1732140721819,-589.18,0.0005589,120,"2024-11-20T22:12:01.819",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782843,1732140721831,-1609.97,0.0005589,120,"2024-11-20T22:12:01.831",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782844,1732140721841,-500.0,0.0005589,120,"2024-11-20T22:12:01.841",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782845,1732140721851,-842.19,0.0005589,120,"2024-11-20T22:12:01.851",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782846,1732140721861,-500.0,0.0005589,120,"2024-11-20T22:12:01.861",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782847,1732140721872,-500.0,0.0005589,120,"2024-11-20T22:12:01.872",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782848,1732140721883,-548.16,0.0005589,120,"2024-11-20T22:12:01.883",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782849,1732140721893,-4873.91,0.0005589,120,"2024-11-20T22:12:01.893",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782850,1732140721903,-1086.88,0.0005589,120,"2024-11-20T22:12:01.903",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782851,1732140721915,-500.0,0.0005589,120,"2024-11-20T22:12:01.915",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782852,1732140721927,-1158.88,0.0005589,120,"2024-11-20T22:12:01.927",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782853,1732140721937,-7009.95,0.0005589,120,"2024-11-20T22:12:01.937",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782854,1732140721947,-725.57,0.0005589,120,"2024-11-20T22:12:01.947",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782855,1732140721957,-500.0,0.0005589,120,"2024-11-20T22:12:01.957",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782856,1732140721968,-500.0,0.0005589,120,"2024-11-20T22:12:01.968",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782857,1732140721978,-622.30334733,0.0005589,120,"2024-11-20T22:12:01.978",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782858,1732140721988,-2713.37,0.0005589,120,"2024-11-20T22:12:01.988",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782859,1732140721998,-500.0,0.0005589,120,"2024-11-20T22:12:01.998",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782860,1732140722008,-2674.97,0.0005589,120,"2024-11-20T22:12:02.008",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782861,1732140722018,-1095.19,0.0005589,120,"2024-11-20T22:12:02.018",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782862,1732140722029,-500.0,0.0005589,120,"2024-11-20T22:12:02.029",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782863,1732140722040,-3162.29,0.0005589,120,"2024-11-20T22:12:02.040",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782864,1732140722050,-500.0,0.0005589,120,"2024-11-20T22:12:02.050",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782865,1732140722062,-500.0,0.0005589,120,"2024-11-20T22:12:02.062",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782866,1732140722072,-232.74829642,0.0005589,120,"2024-11-20T22:12:02.072",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782867,1732140722083,-500.0,0.0005589,120,"2024-11-20T22:12:02.083",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782868,1732140722094,-5192.12,0.0005589,120,"2024-11-20T22:12:02.094",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782869,1732140722104,-6968.45,0.0005589,60,"2024-11-20T22:12:02.104",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782870,1732140722114,-500.0,0.0005589,120,"2024-11-20T22:12:02.114",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782871,1732140722124,-389.32825988,0.0005589,120,"2024-11-20T22:12:02.124",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782872,1732140722136,-500.0,0.0005589,120,"2024-11-20T22:12:02.136",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782873,1732140722151,-500.0,0.0005589,120,"2024-11-20T22:12:02.151",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782874,1732140722161,-500.0,0.0005589,120,"2024-11-20T22:12:02.161",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782875,1732140722173,-788.84,0.0005589,120,"2024-11-20T22:12:02.173",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782876,1732140722184,-801.02,0.0005589,120,"2024-11-20T22:12:02.184",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782877,1732140722195,-1135.51,0.0005589,120,"2024-11-20T22:12:02.195",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782878,1732140722204,-517.77658954,0.0005589,120,"2024-11-20T22:12:02.204",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782879,1732140722216,-565.84,0.0005589,120,"2024-11-20T22:12:02.216",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782880,1732140722226,-500.0,0.0005589,120,"2024-11-20T22:12:02.226",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782881,1732140722235,-736.59,0.0005589,120,"2024-11-20T22:12:02.235",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782882,1732140722245,-778.41,0.0005589,120,"2024-11-20T22:12:02.245",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782883,1732140722255,-2123.81,0.0005589,120,"2024-11-20T22:12:02.255",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782884,1732140722265,-1368.4,0.0005589,120,"2024-11-20T22:12:02.265",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782885,1732140722275,-1176.11,0.0005589,120,"2024-11-20T22:12:02.275",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782886,1732140722286,-500.0,0.0005589,120,"2024-11-20T22:12:02.286",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782887,1732140722296,-500.0,0.0005589,120,"2024-11-20T22:12:02.296",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782888,1732140722306,-6444.84,0.0005589,120,"2024-11-20T22:12:02.306",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782889,1732140722316,-840.5,0.0005589,120,"2024-11-20T22:12:02.316",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782890,1732140722326,-1149.75,0.0005589,120,"2024-11-20T22:12:02.326",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782891,1732140722336,-538.19,0.0005589,120,"2024-11-20T22:12:02.336",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782892,1732140722346,-1918.75,0.0005589,120,"2024-11-20T22:12:02.346",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782893,1732140722357,-527.39,0.0005589,120,"2024-11-20T22:12:02.357",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782894,1732140722366,-500.0,0.0005589,120,"2024-11-20T22:12:02.366",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782895,1732140722376,-846.33,0.0005589,120,"2024-11-20T22:12:02.376",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782896,1732140722386,-924.66,0.0005589,120,"2024-11-20T22:12:02.386",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782897,1732140722396,-1437.44,0.0005589,120,"2024-11-20T22:12:02.396",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782898,1732140722406,-655.97,0.0005589,120,"2024-11-20T22:12:02.406",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782899,1732140722417,-613.35,0.0005589,120,"2024-11-20T22:12:02.417",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782900,1732140722428,-1217.61,0.0005589,120,"2024-11-20T22:12:02.428",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782901,1732140722438,-7358.45,0.0005589,120,"2024-11-20T22:12:02.438",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782902,1732140722448,-1149.18,0.0005589,120,"2024-11-20T22:12:02.448",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782903,1732140722459,-500.0,0.0005589,120,"2024-11-20T22:12:02.459",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782904,1732140722468,-1147.11,0.0005589,120,"2024-11-20T22:12:02.468",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782905,1732140722480,-500.0,0.0005589,120,"2024-11-20T22:12:02.480",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782906,1732140722489,-1974.94,0.0005589,120,"2024-11-20T22:12:02.489",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782907,1732140722500,-17457.35,0.0005589,120,"2024-11-20T22:12:02.500",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782908,1732140722511,-13034.59,0.0005589,120,"2024-11-20T22:12:02.511",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782909,1732140722520,-2237.64,0.0005589,120,"2024-11-20T22:12:02.520",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782910,1732140722530,-500.0,0.0005589,120,"2024-11-20T22:12:02.530",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782911,1732140722541,-2737.65,0.0005589,120,"2024-11-20T22:12:02.541",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782912,1732140722551,-500.0,0.0005589,120,"2024-11-20T22:12:02.551",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782913,1732140722561,-551.05,0.0005589,120,"2024-11-20T22:12:02.561",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782914,1732140722572,-2479.1,0.0005589,120,"2024-11-20T22:12:02.572",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782915,1732140722582,-500.0,0.0005589,120,"2024-11-20T22:12:02.582",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782916,1732140722591,-500.0,0.0005589,120,"2024-11-20T22:12:02.591",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782917,1732140722601,-500.0,0.0005589,120,"2024-11-20T22:12:02.601",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782918,1732140722612,-3077.78,0.0005589,120,"2024-11-20T22:12:02.612",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782919,1732140722622,-500.0,0.0005589,120,"2024-11-20T22:12:02.622",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782920,1732140722631,-4393.1,0.0005589,120,"2024-11-20T22:12:02.631",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782921,1732140722641,-535.35,0.0005589,120,"2024-11-20T22:12:02.641",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782922,1732140722651,-656.88,0.0005589,120,"2024-11-20T22:12:02.651",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782923,1732140722661,-1967.61,0.0005589,120,"2024-11-20T22:12:02.661",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782924,1732140722671,-500.0,0.0005589,120,"2024-11-20T22:12:02.671",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782925,1732140722681,-500.0,0.0005589,120,"2024-11-20T22:12:02.681",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782926,1732140722691,-1550.26,0.0005589,120,"2024-11-20T22:12:02.691",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782927,1732140722701,-500.0,0.0005589,120,"2024-11-20T22:12:02.701",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782928,1732140722712,-725.78,0.0005589,120,"2024-11-20T22:12:02.712",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782929,1732140722723,-996.23,0.0005589,120,"2024-11-20T22:12:02.723",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782930,1732140722734,-5411.3,0.0005589,120,"2024-11-20T22:12:02.734",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782931,1732140722745,-500.0,0.0005589,120,"2024-11-20T22:12:02.745",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782932,1732140722754,-500.0,0.0005589,120,"2024-11-20T22:12:02.754",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782933,1732140722764,-559.06,0.0005589,120,"2024-11-20T22:12:02.764",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782934,1732140722773,-1127.77,0.0005589,120,"2024-11-20T22:12:02.773",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782935,1732140722783,-570.31,0.0005589,120,"2024-11-20T22:12:02.783",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782936,1732140722792,-500.0,0.0005589,120,"2024-11-20T22:12:02.792",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782937,1732140722802,-7043.87,0.0005589,120,"2024-11-20T22:12:02.802",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782938,1732140722813,-580.25,0.0005589,120,"2024-11-20T22:12:02.813",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782939,1732140722823,-500.0,0.0005589,120,"2024-11-20T22:12:02.823",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782940,1732140722832,-500.0,0.0005589,120,"2024-11-20T22:12:02.832",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782941,1732140722842,-604.62,0.0005589,120,"2024-11-20T22:12:02.842",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782942,1732140722852,-8863.78,0.0005589,120,"2024-11-20T22:12:02.852",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782943,1732140722861,-353.82980625,0.0005589,120,"2024-11-20T22:12:02.861",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782944,1732140722871,-2040.5,0.0005589,120,"2024-11-20T22:12:02.871",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782945,1732140722880,-1500.0,0.0005589,120,"2024-11-20T22:12:02.880",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782946,1732140722890,-500.0,0.0005589,120,"2024-11-20T22:12:02.890",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782947,1732140722900,-2305.42,0.0005589,120,"2024-11-20T22:12:02.900",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782948,1732140722910,-500.0,0.0005589,120,"2024-11-20T22:12:02.910",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782949,1732140722921,-762.69,0.0005589,120,"2024-11-20T22:12:02.921",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782950,1732140722937,-1604.28,0.0005589,120,"2024-11-20T22:12:02.937",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782951,1732140722948,-713.08,0.0005589,120,"2024-11-20T22:12:02.948",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782952,1732140722958,-500.0,0.0005589,120,"2024-11-20T22:12:02.958",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782953,1732140722967,-500.0,0.0005589,120,"2024-11-20T22:12:02.967",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782954,1732140722977,-500.0,0.0005589,120,"2024-11-20T22:12:02.977",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782955,1732140722987,-500.0,0.0005589,120,"2024-11-20T22:12:02.987",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782956,1732140722996,-1101.03,0.0005589,120,"2024-11-20T22:12:02.996",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782957,1732140723006,-500.0,0.0005589,120,"2024-11-20T22:12:03.006",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782958,1732140723015,-1320.75,0.0005589,120,"2024-11-20T22:12:03.015",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782959,1732140723025,-500.0,0.0005589,120,"2024-11-20T22:12:03.025",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782960,1732140723035,-1100.57,0.0005589,120,"2024-11-20T22:12:03.035",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782961,1732140723044,-500.0,0.0005589,120,"2024-11-20T22:12:03.044",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782962,1732140723054,-500.0,0.0005589,120,"2024-11-20T22:12:03.054",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782963,1732140723063,-500.0,0.0005589,120,"2024-11-20T22:12:03.063",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782964,1732140723073,-5594.76,0.0005589,120,"2024-11-20T22:12:03.073",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782965,1732140723084,-500.0,0.0005589,120,"2024-11-20T22:12:03.084",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782966,1732140723094,-561.2,0.0005589,120,"2024-11-20T22:12:03.094",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782967,1732140723105,-500.0,0.0005589,120,"2024-11-20T22:12:03.105",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782968,1732140723115,-918.38,0.0005589,120,"2024-11-20T22:12:03.115",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782969,1732140723125,-516.99350448,0.0005589,120,"2024-11-20T22:12:03.125",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782970,1732140723138,-3670.68,0.0005589,120,"2024-11-20T22:12:03.138",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782971,1732140723149,-500.0,0.0005589,120,"2024-11-20T22:12:03.149",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782972,1732140723159,-500.0,0.0005589,120,"2024-11-20T22:12:03.159",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782973,1732140723175,-157.44,0.0005589,2,"2024-11-20T22:12:03.175",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782974,1732140723186,-150.0,0.00055989,120,"2024-11-20T22:12:03.186",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782975,1732140723196,-50000.0,0.00056,56,"2024-11-20T22:12:03.196",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782976,1732140723205,-50000.0,0.00056,66,"2024-11-20T22:12:03.205",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782977,1732140723216,-50000.0,0.00056,36,"2024-11-20T22:12:03.216",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782978,1732140723225,-580.0,0.00056,14,"2024-11-20T22:12:03.225",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782979,1732140723235,-1085.43299691,0.00056,120,"2024-11-20T22:12:03.235",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782980,1732140723245,-750.0,0.00056,120,"2024-11-20T22:12:03.245",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782981,1732140723255,-20000.0,0.00056,120,"2024-11-20T22:12:03.255",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782982,1732140723265,-450.0,0.00056,120,"2024-11-20T22:12:03.265",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782983,1732140723275,-470.99401065,0.00056,120,"2024-11-20T22:12:03.275",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782984,1732140723284,-900.0,0.00056,57,"2024-11-20T22:12:03.284",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782985,1732140723295,-50000.0,0.00056,120,"2024-11-20T22:12:03.295",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782986,1732140723305,-342.97,0.00056147,2,"2024-11-20T22:12:03.305",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782987,1732140723315,-500.0,0.00056164,7,"2024-11-20T22:12:03.315",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782988,1732140723325,-597.23,0.00056164,120,"2024-11-20T22:12:03.325",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782989,1732140723335,-500.0,0.00056164,120,"2024-11-20T22:12:03.335",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782990,1732140723591,-500.0,0.00056164,120,"2024-11-20T22:12:03.591",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782991,1732140723613,-500.0,0.00056164,120,"2024-11-20T22:12:03.613",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782992,1732140723624,-500.0,0.00056164,120,"2024-11-20T22:12:03.624",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782993,1732140723634,-500.0,0.00056164,120,"2024-11-20T22:12:03.634",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782994,1732140723644,-500.0,0.00056164,120,"2024-11-20T22:12:03.644",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782995,1732140723654,-500.0,0.00056164,120,"2024-11-20T22:12:03.654",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782996,1732140723664,-500.0,0.00056164,120,"2024-11-20T22:12:03.664",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782997,1732140723679,-500.0,0.00056164,120,"2024-11-20T22:12:03.679",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782998,1732140723689,-500.0,0.00056164,120,"2024-11-20T22:12:03.689",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342782999,1732140723700,-500.0,0.00056164,120,"2024-11-20T22:12:03.700",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783000,1732140723710,-500.0,0.00056164,120,"2024-11-20T22:12:03.710",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783001,1732140723720,-265.84,0.00056164,120,"2024-11-20T22:12:03.720",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783002,1732140723731,-500.0,0.00056164,120,"2024-11-20T22:12:03.731",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783003,1732140723740,-500.0,0.00056164,120,"2024-11-20T22:12:03.740",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783004,1732140723751,-500.0,0.00056164,120,"2024-11-20T22:12:03.751",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783005,1732140723760,-210.928221,0.00056164,120,"2024-11-20T22:12:03.760",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783006,1732140723770,-155.055593,0.00056164,120,"2024-11-20T22:12:03.770",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783007,1732140723779,-260.413462,0.00056164,120,"2024-11-20T22:12:03.779",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783008,1732140723788,-500.0,0.00056164,120,"2024-11-20T22:12:03.788",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783009,1732140723798,-789.82,0.00056164,120,"2024-11-20T22:12:03.798",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783010,1732140723808,-907.52,0.00056164,120,"2024-11-20T22:12:03.808",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783011,1732140723818,-676.32,0.00056164,120,"2024-11-20T22:12:03.818",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783012,1732140723827,-500.0,0.00056164,120,"2024-11-20T22:12:03.827",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783013,1732140723837,-500.0,0.00056164,120,"2024-11-20T22:12:03.837",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783014,1732140723846,-690.77,0.00056164,120,"2024-11-20T22:12:03.846",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783015,1732140723855,-500.0,0.00056164,120,"2024-11-20T22:12:03.855",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783016,1732140723865,-500.0,0.00056164,120,"2024-11-20T22:12:03.865",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783017,1732140723874,-500.0,0.00056164,120,"2024-11-20T22:12:03.874",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783018,1732140723884,-500.0,0.00056164,120,"2024-11-20T22:12:03.884",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783019,1732140723894,-500.0,0.00056164,120,"2024-11-20T22:12:03.894",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783020,1732140723903,-500.0,0.00056164,120,"2024-11-20T22:12:03.903",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783021,1732140723912,-500.0,0.00056164,120,"2024-11-20T22:12:03.912",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783022,1732140723926,-500.0,0.00056164,120,"2024-11-20T22:12:03.926",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783023,1732140723936,-500.0,0.00056164,120,"2024-11-20T22:12:03.936",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783024,1732140723946,-500.0,0.00056164,30,"2024-11-20T22:12:03.946",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783025,1732140723956,-500.0,0.00056164,120,"2024-11-20T22:12:03.956",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783026,1732140723966,-500.0,0.00056164,120,"2024-11-20T22:12:03.966",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783027,1732140723976,-500.0,0.00056164,120,"2024-11-20T22:12:03.976",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783028,1732140723985,-802.91,0.00056164,120,"2024-11-20T22:12:03.985",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783029,1732140723995,-500.0,0.00056164,120,"2024-11-20T22:12:03.995",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783030,1732140724005,-1078.99,0.00056164,120,"2024-11-20T22:12:04.005",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783031,1732140724015,-500.0,0.00056164,120,"2024-11-20T22:12:04.015",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783032,1732140724024,-1196.86,0.00056164,120,"2024-11-20T22:12:04.024",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783033,1732140724034,-1553.66,0.00056164,120,"2024-11-20T22:12:04.034",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783034,1732140724044,-500.0,0.00056164,120,"2024-11-20T22:12:04.044",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783035,1732140724053,-500.0,0.00056164,120,"2024-11-20T22:12:04.053",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783036,1732140724063,-500.0,0.00056164,120,"2024-11-20T22:12:04.063",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783037,1732140724072,-500.0,0.00056164,120,"2024-11-20T22:12:04.072",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783038,1732140724083,-1468.02,0.00056164,120,"2024-11-20T22:12:04.083",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783039,1732140724092,-500.0,0.00056164,120,"2024-11-20T22:12:04.092",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783040,1732140724102,-500.0,0.00056164,120,"2024-11-20T22:12:04.102",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783041,1732140724111,-160.98246696,0.00056164,120,"2024-11-20T22:12:04.111",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783042,1732140724120,-500.0,0.00056164,120,"2024-11-20T22:12:04.120",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783043,1732140724130,-500.0,0.00056164,120,"2024-11-20T22:12:04.130",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783044,1732140724140,-1204.33,0.00056164,120,"2024-11-20T22:12:04.140",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783045,1732140724150,-500.0,0.00056164,120,"2024-11-20T22:12:04.150",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783046,1732140724160,-689.54,0.00056164,120,"2024-11-20T22:12:04.160",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783047,1732140724172,-500.0,0.00056164,120,"2024-11-20T22:12:04.172",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783048,1732140724182,-500.0,0.00056164,120,"2024-11-20T22:12:04.182",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783049,1732140724191,-500.0,0.00056164,120,"2024-11-20T22:12:04.191",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783050,1732140724201,-500.0,0.00056164,120,"2024-11-20T22:12:04.201",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783051,1732140724210,-500.0,0.00056164,120,"2024-11-20T22:12:04.210",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783052,1732140724221,-500.0,0.00056164,120,"2024-11-20T22:12:04.221",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783053,1732140724231,-334.9197627,0.00056164,120,"2024-11-20T22:12:04.231",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783054,1732140724240,-500.0,0.00056164,7,"2024-11-20T22:12:04.240",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783055,1732140724250,-577.93845399,0.00056164,120,"2024-11-20T22:12:04.250",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783056,1732140724259,-3362.7,0.00056164,120,"2024-11-20T22:12:04.259",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783057,1732140724269,-500.0,0.00056164,120,"2024-11-20T22:12:04.269",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783058,1732140724279,-500.0,0.00056164,120,"2024-11-20T22:12:04.279",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783059,1732140724288,-500.0,0.00056164,120,"2024-11-20T22:12:04.288",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783060,1732140724298,-150.0,0.00056164,120,"2024-11-20T22:12:04.298",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783061,1732140724307,-2907.27,0.00056164,120,"2024-11-20T22:12:04.307",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783062,1732140724317,-500.0,0.00056164,120,"2024-11-20T22:12:04.317",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783063,1732140724327,-1034.08,0.00056164,120,"2024-11-20T22:12:04.327",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783064,1732140724337,-500.0,0.00056164,120,"2024-11-20T22:12:04.337",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783065,1732140724347,-500.0,0.00056164,120,"2024-11-20T22:12:04.347",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783066,1732140724357,-500.0,0.00056164,120,"2024-11-20T22:12:04.357",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783067,1732140724366,-500.0,0.00056164,120,"2024-11-20T22:12:04.366",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783068,1732140724375,-500.0,0.00056164,120,"2024-11-20T22:12:04.375",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783069,1732140724385,-500.0,0.00056164,120,"2024-11-20T22:12:04.385",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783070,1732140724394,-500.0,0.00056164,120,"2024-11-20T22:12:04.394",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783071,1732140724404,-5000.0,0.00056164,120,"2024-11-20T22:12:04.404",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783072,1732140724413,-500.0,0.00056164,120,"2024-11-20T22:12:04.413",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783073,1732140724424,-500.0,0.00056164,120,"2024-11-20T22:12:04.424",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783074,1732140724434,-1141.42,0.00056164,120,"2024-11-20T22:12:04.434",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783075,1732140724444,-577.45,0.00056164,120,"2024-11-20T22:12:04.444",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783076,1732140724454,-691.51,0.00056164,120,"2024-11-20T22:12:04.454",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783077,1732140724463,-500.0,0.00056164,120,"2024-11-20T22:12:04.463",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783078,1732140724473,-500.0,0.00056164,120,"2024-11-20T22:12:04.473",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783079,1732140724482,-1067.52,0.00056164,120,"2024-11-20T22:12:04.482",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783080,1732140724492,-500.0,0.00056164,120,"2024-11-20T22:12:04.492",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783081,1732140724502,-500.0,0.00056164,120,"2024-11-20T22:12:04.502",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783082,1732140724512,-1047.06,0.00056164,120,"2024-11-20T22:12:04.512",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783083,1732140724521,-500.0,0.00056164,120,"2024-11-20T22:12:04.521",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783084,1732140724531,-500.0,0.00056164,2,"2024-11-20T22:12:04.531",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783085,1732140724540,-1588.94,0.00056164,120,"2024-11-20T22:12:04.540",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783086,1732140724550,-500.0,0.00056164,120,"2024-11-20T22:12:04.550",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783087,1732140724559,-500.0,0.00056164,14,"2024-11-20T22:12:04.559",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783088,1732140724568,-500.0,0.00056164,120,"2024-11-20T22:12:04.568",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783089,1732140724577,-826.46,0.00056164,120,"2024-11-20T22:12:04.577",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783090,1732140724587,-500.0,0.00056164,120,"2024-11-20T22:12:04.587",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783091,1732140724597,-500.0,0.00056164,120,"2024-11-20T22:12:04.597",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783092,1732140724607,-883.47,0.00056164,120,"2024-11-20T22:12:04.607",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783093,1732140724616,-1125.72,0.00056164,120,"2024-11-20T22:12:04.616",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783094,1732140724627,-500.0,0.00056164,120,"2024-11-20T22:12:04.627",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783095,1732140724636,-500.0,0.00056164,120,"2024-11-20T22:12:04.636",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783096,1732140724646,-202.397127,0.00056164,120,"2024-11-20T22:12:04.646",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783097,1732140724655,-500.0,0.00056164,120,"2024-11-20T22:12:04.655",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783098,1732140724665,-500.0,0.00056164,120,"2024-11-20T22:12:04.665",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783099,1732140724676,-500.0,0.00056164,120,"2024-11-20T22:12:04.676",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783100,1732140724685,-1198.91,0.00056164,120,"2024-11-20T22:12:04.685",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783101,1732140724695,-1116.01,0.00056164,120,"2024-11-20T22:12:04.695",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783102,1732140724704,-500.0,0.00056164,120,"2024-11-20T22:12:04.704",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783103,1732140724714,-185.11744082,0.00056164,120,"2024-11-20T22:12:04.714",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783104,1732140724723,-500.0,0.00056164,120,"2024-11-20T22:12:04.723",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783105,1732140724734,-500.0,0.00056164,120,"2024-11-20T22:12:04.734",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783106,1732140724743,-500.0,0.00056164,120,"2024-11-20T22:12:04.743",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783107,1732140724753,-1410.51,0.00056164,120,"2024-11-20T22:12:04.753",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783108,1732140724763,-500.0,0.00056164,120,"2024-11-20T22:12:04.763",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783109,1732140724772,-500.0,0.00056164,120,"2024-11-20T22:12:04.772",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783110,1732140724781,-508.72,0.00056164,120,"2024-11-20T22:12:04.781",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783111,1732140724791,-500.0,0.00056164,120,"2024-11-20T22:12:04.791",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783112,1732140724800,-500.0,0.00056164,120,"2024-11-20T22:12:04.800",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783113,1732140724809,-501.02,0.00056164,120,"2024-11-20T22:12:04.809",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783114,1732140724819,-151.0,0.00056164,120,"2024-11-20T22:12:04.819",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783115,1732140724828,-500.0,0.00056164,120,"2024-11-20T22:12:04.828",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783116,1732140724837,-854.5,0.00056164,120,"2024-11-20T22:12:04.837",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783117,1732140724847,-151.0,0.00056164,120,"2024-11-20T22:12:04.847",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783118,1732140724856,-500.0,0.00056164,120,"2024-11-20T22:12:04.856",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783119,1732140724865,-151.0,0.00056164,120,"2024-11-20T22:12:04.865",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783120,1732140724875,-500.0,0.00056164,120,"2024-11-20T22:12:04.875",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783121,1732140724886,-500.0,0.00056164,120,"2024-11-20T22:12:04.886",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783122,1732140724897,-923.86,0.00056164,120,"2024-11-20T22:12:04.897",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783123,1732140724907,-500.0,0.00056164,60,"2024-11-20T22:12:04.907",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783124,1732140724916,-1843.46,0.00056164,120,"2024-11-20T22:12:04.916",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783125,1732140724927,-151.0,0.00056164,120,"2024-11-20T22:12:04.927",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783126,1732140724936,-810.6,0.00056164,120,"2024-11-20T22:12:04.936",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783127,1732140724945,-500.0,0.00056164,120,"2024-11-20T22:12:04.945",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783128,1732140724956,-909.22,0.00056164,120,"2024-11-20T22:12:04.956",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783129,1732140724965,-500.0,0.00056164,120,"2024-11-20T22:12:04.965",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783130,1732140724976,-500.0,0.00056164,120,"2024-11-20T22:12:04.976",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783131,1732140724986,-500.0,0.00056164,120,"2024-11-20T22:12:04.986",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783132,1732140724995,-533.52,0.00056164,120,"2024-11-20T22:12:04.995",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783133,1732140725004,-500.0,0.00056164,120,"2024-11-20T22:12:05.004",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783134,1732140725015,-500.0,0.00056164,120,"2024-11-20T22:12:05.015",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783135,1732140725024,-2415.23,0.00056164,120,"2024-11-20T22:12:05.024",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783136,1732140725033,-500.0,0.00056164,120,"2024-11-20T22:12:05.033",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783137,1732140725043,-972.8,0.00056164,120,"2024-11-20T22:12:05.043",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783138,1732140725053,-500.0,0.00056164,120,"2024-11-20T22:12:05.053",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783139,1732140725063,-1624.46,0.00056164,120,"2024-11-20T22:12:05.063",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783140,1732140725073,-500.0,0.00056164,120,"2024-11-20T22:12:05.073",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783141,1732140725085,-500.0,0.00056164,120,"2024-11-20T22:12:05.085",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783142,1732140725095,-530.46,0.00056164,120,"2024-11-20T22:12:05.095",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783143,1732140725105,-150.0,0.00056164,120,"2024-11-20T22:12:05.105",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783144,1732140725115,-306.40262049,0.00056164,120,"2024-11-20T22:12:05.115",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783145,1732140725125,-500.0,0.00056164,120,"2024-11-20T22:12:05.125",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783146,1732140725137,-730.89,0.00056164,120,"2024-11-20T22:12:05.137",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783147,1732140725147,-500.0,0.00056164,60,"2024-11-20T22:12:05.147",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783148,1732140725157,-500.0,0.00056164,120,"2024-11-20T22:12:05.157",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783149,1732140725167,-151.0,0.00056164,120,"2024-11-20T22:12:05.167",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783150,1732140725181,-500.0,0.00056164,120,"2024-11-20T22:12:05.181",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783151,1732140725190,-500.0,0.00056164,120,"2024-11-20T22:12:05.190",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783152,1732140725199,-615.39,0.00056164,120,"2024-11-20T22:12:05.199",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783153,1732140725208,-500.0,0.00056164,120,"2024-11-20T22:12:05.208",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783154,1732140725218,-500.0,0.00056164,120,"2024-11-20T22:12:05.218",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783155,1732140725227,-500.0,0.00056164,120,"2024-11-20T22:12:05.227",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783156,1732140725237,-500.0,0.00056164,120,"2024-11-20T22:12:05.237",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783157,1732140725246,-515.66,0.00056164,120,"2024-11-20T22:12:05.246",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783158,1732140725255,-500.0,0.00056164,120,"2024-11-20T22:12:05.255",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783159,1732140725264,-500.0,0.00056164,120,"2024-11-20T22:12:05.264",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783160,1732140725274,-783.6,0.00056164,120,"2024-11-20T22:12:05.274",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783161,1732140725283,-1852.69,0.00056164,120,"2024-11-20T22:12:05.283",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783162,1732140725292,-713.08,0.00056164,120,"2024-11-20T22:12:05.292",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783163,1732140725301,-524.36,0.00056164,120,"2024-11-20T22:12:05.301",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783164,1732140725311,-500.0,0.00056164,120,"2024-11-20T22:12:05.311",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783165,1732140725321,-500.0,0.00056164,120,"2024-11-20T22:12:05.321",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783166,1732140725330,-500.0,0.00056164,120,"2024-11-20T22:12:05.330",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783167,1732140725339,-500.0,0.00056164,120,"2024-11-20T22:12:05.339",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783168,1732140725348,-500.0,0.00056164,120,"2024-11-20T22:12:05.348",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783169,1732140725358,-500.0,0.00056164,120,"2024-11-20T22:12:05.358",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783170,1732140725368,-729.05,0.00056164,120,"2024-11-20T22:12:05.368",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783171,1732140725377,-500.0,0.00056164,120,"2024-11-20T22:12:05.377",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783172,1732140725387,-500.0,0.00056164,120,"2024-11-20T22:12:05.387",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783173,1732140725396,-2435.5,0.00056164,120,"2024-11-20T22:12:05.396",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783174,1732140725406,-500.0,0.00056164,120,"2024-11-20T22:12:05.406",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783175,1732140725416,-521.8,0.00056164,120,"2024-11-20T22:12:05.416",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783176,1732140725427,-642.48,0.00056164,120,"2024-11-20T22:12:05.427",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783177,1732140725437,-849.85,0.00056164,120,"2024-11-20T22:12:05.437",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783178,1732140725446,-627.45,0.00056164,120,"2024-11-20T22:12:05.446",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783179,1732140725456,-500.0,0.00056164,120,"2024-11-20T22:12:05.456",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783180,1732140725466,-742.62,0.00056164,120,"2024-11-20T22:12:05.466",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783181,1732140725475,-500.0,0.00056164,120,"2024-11-20T22:12:05.475",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783182,1732140725485,-500.0,0.00056164,120,"2024-11-20T22:12:05.485",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783183,1732140725495,-858.26,0.00056164,120,"2024-11-20T22:12:05.495",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783184,1732140725505,-500.0,0.00056164,120,"2024-11-20T22:12:05.505",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783185,1732140725515,-503.51,0.00056164,120,"2024-11-20T22:12:05.515",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783186,1732140725525,-500.0,0.00056164,120,"2024-11-20T22:12:05.525",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783187,1732140725535,-2800.08,0.00056164,120,"2024-11-20T22:12:05.535",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783188,1732140725545,-500.0,0.00056164,120,"2024-11-20T22:12:05.545",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783189,1732140725555,-500.0,0.00056164,120,"2024-11-20T22:12:05.555",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783190,1732140725565,-500.0,0.00056164,120,"2024-11-20T22:12:05.565",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783191,1732140725575,-563.45,0.00056164,120,"2024-11-20T22:12:05.575",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783192,1732140725585,-500.0,0.00056164,120,"2024-11-20T22:12:05.585",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783193,1732140725595,-500.0,0.00056164,120,"2024-11-20T22:12:05.595",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783194,1732140725605,-500.0,0.00056164,120,"2024-11-20T22:12:05.605",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783195,1732140725614,-1104.08,0.00056164,120,"2024-11-20T22:12:05.614",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783196,1732140725624,-500.0,0.00056164,120,"2024-11-20T22:12:05.624",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783197,1732140725634,-500.0,0.00056164,120,"2024-11-20T22:12:05.634",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783198,1732140725644,-1222.85,0.00056164,120,"2024-11-20T22:12:05.644",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783199,1732140725653,-500.0,0.00056164,120,"2024-11-20T22:12:05.653",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783200,1732140725663,-560.03726615,0.00056164,120,"2024-11-20T22:12:05.663",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783201,1732140725675,-500.0,0.00056164,120,"2024-11-20T22:12:05.675",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783202,1732140725692,-151.0,0.00056164,120,"2024-11-20T22:12:05.692",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783203,1732140725702,-1021.61,0.00056164,120,"2024-11-20T22:12:05.702",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783204,1732140725713,-578.33,0.00056164,120,"2024-11-20T22:12:05.713",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783205,1732140725723,-500.0,0.00056164,120,"2024-11-20T22:12:05.723",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783206,1732140725733,-500.0,0.00056164,120,"2024-11-20T22:12:05.733",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783207,1732140725742,-1661.17,0.00056164,120,"2024-11-20T22:12:05.742",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783208,1732140725752,-500.0,0.00056164,120,"2024-11-20T22:12:05.752",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783209,1732140725762,-157.497523,0.00056164,120,"2024-11-20T22:12:05.762",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783210,1732140725771,-352.17566991,0.00056164,120,"2024-11-20T22:12:05.771",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783211,1732140725782,-800.14,0.00056164,120,"2024-11-20T22:12:05.782",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783212,1732140725792,-500.0,0.00056164,120,"2024-11-20T22:12:05.792",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783213,1732140725801,-157.497523,0.00056164,120,"2024-11-20T22:12:05.801",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783214,1732140725811,-500.0,0.00056164,120,"2024-11-20T22:12:05.811",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783215,1732140725820,-1090.19,0.00056164,120,"2024-11-20T22:12:05.820",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783216,1732140725831,-1054.3,0.00056164,120,"2024-11-20T22:12:05.831",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783217,1732140725841,-500.0,0.00056164,120,"2024-11-20T22:12:05.841",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783218,1732140725851,-1209.25,0.00056164,120,"2024-11-20T22:12:05.851",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783219,1732140725861,-1127.18,0.00056164,120,"2024-11-20T22:12:05.861",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783220,1732140725870,-500.0,0.00056164,120,"2024-11-20T22:12:05.870",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783221,1732140725880,-500.0,0.00056164,120,"2024-11-20T22:12:05.880",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783222,1732140725889,-500.0,0.00056164,120,"2024-11-20T22:12:05.889",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783223,1732140725899,-500.0,0.00056164,120,"2024-11-20T22:12:05.899",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783224,1732140725909,-208.735244,0.00056164,120,"2024-11-20T22:12:05.909",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783225,1732140725918,-500.0,0.00056164,120,"2024-11-20T22:12:05.918",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783226,1732140725935,-1267.34,0.00056164,120,"2024-11-20T22:12:05.935",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783227,1732140726054,-500.0,0.00056164,120,"2024-11-20T22:12:06.054",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783228,1732140726065,-2432.38,0.00056164,7,"2024-11-20T22:12:06.065",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783229,1732140726074,-500.0,0.00056164,120,"2024-11-20T22:12:06.074",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783230,1732140726085,-500.0,0.00056164,120,"2024-11-20T22:12:06.085",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783231,1732140726094,-500.0,0.00056164,120,"2024-11-20T22:12:06.094",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783232,1732140726104,-1560.72,0.00056164,120,"2024-11-20T22:12:06.104",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783233,1732140726113,-500.0,0.00056164,120,"2024-11-20T22:12:06.113",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783234,1732140726123,-655.09,0.00056164,120,"2024-11-20T22:12:06.123",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783235,1732140726132,-1047.78,0.00056164,120,"2024-11-20T22:12:06.132",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783236,1732140726145,-500.0,0.00056164,120,"2024-11-20T22:12:06.145",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783237,1732140726154,-500.0,0.00056164,120,"2024-11-20T22:12:06.154",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783238,1732140726165,-349.533809,0.00056164,120,"2024-11-20T22:12:06.165",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783239,1732140726182,-500.0,0.00056164,120,"2024-11-20T22:12:06.182",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783240,1732140726192,-208.735244,0.00056164,120,"2024-11-20T22:12:06.192",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783241,1732140726202,-1376.36,0.00056164,120,"2024-11-20T22:12:06.202",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783242,1732140726211,-758.47,0.00056164,120,"2024-11-20T22:12:06.211",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783243,1732140726223,-349.533809,0.00056164,120,"2024-11-20T22:12:06.223",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783244,1732140726232,-1218.68,0.00056164,120,"2024-11-20T22:12:06.232",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783245,1732140726243,-500.0,0.00056164,120,"2024-11-20T22:12:06.243",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783246,1732140726252,-1031.21,0.00056164,120,"2024-11-20T22:12:06.252",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783247,1732140726263,-746.97,0.00056164,120,"2024-11-20T22:12:06.263",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783248,1732140726273,-500.0,0.00056164,120,"2024-11-20T22:12:06.273",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783249,1732140726283,-500.0,0.00056164,120,"2024-11-20T22:12:06.283",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783250,1732140726293,-1956.13,0.00056164,120,"2024-11-20T22:12:06.293",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783251,1732140726303,-859.85,0.00056164,120,"2024-11-20T22:12:06.303",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783252,1732140726313,-1530.02,0.00056164,120,"2024-11-20T22:12:06.313",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783253,1732140726323,-626.84,0.00056164,120,"2024-11-20T22:12:06.323",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783254,1732140726332,-925.63,0.00056164,120,"2024-11-20T22:12:06.332",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783255,1732140726341,-1089.2,0.00056164,120,"2024-11-20T22:12:06.341",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783256,1732140726351,-500.0,0.00056164,120,"2024-11-20T22:12:06.351",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783257,1732140726361,-746.22,0.00056164,120,"2024-11-20T22:12:06.361",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783258,1732140726371,-477.4683302,0.00056164,120,"2024-11-20T22:12:06.371",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783259,1732140726380,-563.68625286,0.00056164,120,"2024-11-20T22:12:06.380",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783260,1732140726390,-1753.04,0.00056164,120,"2024-11-20T22:12:06.390",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783261,1732140726399,-1615.28,0.00056164,120,"2024-11-20T22:12:06.399",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783262,1732140726409,-500.0,0.00056164,120,"2024-11-20T22:12:06.409",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783263,1732140726419,-750.0,0.00056164,120,"2024-11-20T22:12:06.419",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783264,1732140726432,-500.0,0.00056164,120,"2024-11-20T22:12:06.432",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783265,1732140726442,-2808.16,0.00056164,120,"2024-11-20T22:12:06.442",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783266,1732140726452,-500.0,0.00056164,120,"2024-11-20T22:12:06.452",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783267,1732140726462,-628.55,0.00056164,120,"2024-11-20T22:12:06.462",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783268,1732140726471,-500.0,0.00056164,120,"2024-11-20T22:12:06.471",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783269,1732140726480,-2720.22,0.00056164,120,"2024-11-20T22:12:06.480",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783270,1732140726490,-500.0,0.00056164,2,"2024-11-20T22:12:06.490",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783271,1732140726500,-1040.43,0.00056164,120,"2024-11-20T22:12:06.500",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783272,1732140726510,-679.38,0.00056164,120,"2024-11-20T22:12:06.510",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783273,1732140726520,-500.0,0.00056164,120,"2024-11-20T22:12:06.520",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783274,1732140726529,-1140.69,0.00056164,120,"2024-11-20T22:12:06.529",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783275,1732140726539,-504.7971131,0.00056164,120,"2024-11-20T22:12:06.539",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783276,1732140726549,-1233.54,0.00056164,120,"2024-11-20T22:12:06.549",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783277,1732140726558,-579.85,0.00056164,120,"2024-11-20T22:12:06.558",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783278,1732140726567,-560.33,0.00056164,120,"2024-11-20T22:12:06.567",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783279,1732140726577,-1241.7,0.00056164,120,"2024-11-20T22:12:06.577",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783280,1732140726587,-673.6,0.00056164,120,"2024-11-20T22:12:06.587",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783281,1732140726596,-500.0,0.00056164,120,"2024-11-20T22:12:06.596",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783282,1732140726607,-1595.79,0.00056164,120,"2024-11-20T22:12:06.607",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783283,1732140726616,-538.3584585,0.00056164,120,"2024-11-20T22:12:06.616",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783284,1732140726626,-500.0,0.00056164,120,"2024-11-20T22:12:06.626",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783285,1732140726637,-690.2,0.00056164,120,"2024-11-20T22:12:06.637",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783286,1732140726647,-500.0,0.00056164,120,"2024-11-20T22:12:06.647",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783287,1732140726656,-614.35,0.00056164,120,"2024-11-20T22:12:06.656",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783288,1732140726665,-500.0,0.00056164,120,"2024-11-20T22:12:06.665",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783289,1732140726678,-500.0,0.00056164,120,"2024-11-20T22:12:06.678",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783290,1732140726688,-1420.27,0.00056164,120,"2024-11-20T22:12:06.688",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783291,1732140726698,-500.0,0.00056164,120,"2024-11-20T22:12:06.698",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783292,1732140726708,-151.0,0.00056164,120,"2024-11-20T22:12:06.708",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783293,1732140726718,-500.0,0.00056164,120,"2024-11-20T22:12:06.718",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783294,1732140726727,-500.0,0.00056164,120,"2024-11-20T22:12:06.727",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783295,1732140726737,-500.0,0.00056164,120,"2024-11-20T22:12:06.737",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783296,1732140726747,-500.0,0.00056164,120,"2024-11-20T22:12:06.747",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783297,1732140726756,-500.0,0.00056164,120,"2024-11-20T22:12:06.756",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783298,1732140726766,-500.0,0.00056164,120,"2024-11-20T22:12:06.766",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783299,1732140726775,-500.0,0.00056164,120,"2024-11-20T22:12:06.775",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783300,1732140726785,-1747.91,0.00056164,120,"2024-11-20T22:12:06.785",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783301,1732140726794,-500.0,0.00056164,120,"2024-11-20T22:12:06.794",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783302,1732140726804,-326.10477,0.00056164,120,"2024-11-20T22:12:06.804",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783303,1732140726814,-500.0,0.00056164,120,"2024-11-20T22:12:06.814",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783304,1732140726823,-500.0,0.00056164,120,"2024-11-20T22:12:06.823",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783305,1732140726833,-1026.85,0.00056164,120,"2024-11-20T22:12:06.833",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783306,1732140726842,-500.0,0.00056164,120,"2024-11-20T22:12:06.842",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783307,1732140726852,-326.10477,0.00056164,120,"2024-11-20T22:12:06.852",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783308,1732140726862,-500.0,0.00056164,120,"2024-11-20T22:12:06.862",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783309,1732140726872,-500.0,0.00056164,120,"2024-11-20T22:12:06.872",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783310,1732140726882,-500.0,0.00056164,120,"2024-11-20T22:12:06.882",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783311,1732140726891,-500.0,0.00056164,120,"2024-11-20T22:12:06.891",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783312,1732140726901,-1929.2,0.00056164,120,"2024-11-20T22:12:06.901",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783313,1732140726911,-813.38,0.00056164,120,"2024-11-20T22:12:06.911",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783314,1732140726921,-1208.59,0.00056164,120,"2024-11-20T22:12:06.921",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783315,1732140726933,-509.94,0.00056164,120,"2024-11-20T22:12:06.933",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783316,1732140726942,-500.0,0.00056164,120,"2024-11-20T22:12:06.942",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783317,1732140726952,-547.23,0.00056164,120,"2024-11-20T22:12:06.952",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783318,1732140726962,-2243.95,0.00056164,120,"2024-11-20T22:12:06.962",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783319,1732140726971,-983.72,0.00056164,120,"2024-11-20T22:12:06.971",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783320,1732140726980,-1133.87,0.00056164,120,"2024-11-20T22:12:06.980",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783321,1732140726990,-500.0,0.00056164,120,"2024-11-20T22:12:06.990",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783322,1732140727000,-500.0,0.00056164,120,"2024-11-20T22:12:07.000",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783323,1732140727009,-500.0,0.00056164,120,"2024-11-20T22:12:07.009",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783324,1732140727019,-500.0,0.00056164,120,"2024-11-20T22:12:07.019",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783325,1732140727029,-500.0,0.00056164,120,"2024-11-20T22:12:07.029",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783326,1732140727038,-500.0,0.00056164,120,"2024-11-20T22:12:07.038",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783327,1732140727047,-500.0,0.00056164,120,"2024-11-20T22:12:07.047",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783328,1732140727057,-500.0,0.00056164,120,"2024-11-20T22:12:07.057",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783329,1732140727067,-500.0,0.00056164,120,"2024-11-20T22:12:07.067",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783330,1732140727076,-500.0,0.00056164,120,"2024-11-20T22:12:07.076",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783331,1732140727085,-500.0,0.00056164,120,"2024-11-20T22:12:07.085",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783332,1732140727095,-500.0,0.00056164,120,"2024-11-20T22:12:07.095",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783333,1732140727104,-837.29,0.00056164,120,"2024-11-20T22:12:07.104",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783334,1732140727114,-601.65,0.00056164,120,"2024-11-20T22:12:07.114",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783335,1732140727124,-151.0,0.00056164,120,"2024-11-20T22:12:07.124",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783336,1732140727134,-151.0,0.00056164,120,"2024-11-20T22:12:07.134",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783337,1732140727147,-500.0,0.00056164,120,"2024-11-20T22:12:07.147",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783338,1732140727157,-500.0,0.00056164,120,"2024-11-20T22:12:07.157",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783339,1732140727168,-500.0,0.00056164,120,"2024-11-20T22:12:07.168",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783340,1732140727185,-500.0,0.00056164,120,"2024-11-20T22:12:07.185",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783341,1732140727195,-261.62430443,0.00056164,120,"2024-11-20T22:12:07.195",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783342,1732140727205,-1244.02,0.00056164,120,"2024-11-20T22:12:07.205",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783343,1732140727215,-500.0,0.00056164,120,"2024-11-20T22:12:07.215",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783344,1732140727224,-500.0,0.00056164,120,"2024-11-20T22:12:07.224",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783345,1732140727235,-581.48,0.00056164,120,"2024-11-20T22:12:07.235",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783346,1732140727244,-500.0,0.00056164,120,"2024-11-20T22:12:07.244",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783347,1732140727255,-500.0,0.00056164,120,"2024-11-20T22:12:07.255",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783348,1732140727264,-912.77,0.00056164,120,"2024-11-20T22:12:07.264",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783349,1732140727274,-1640.54,0.00056164,120,"2024-11-20T22:12:07.274",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783350,1732140727284,-822.59,0.00056164,120,"2024-11-20T22:12:07.284",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783351,1732140727294,-500.0,0.00056164,120,"2024-11-20T22:12:07.294",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783352,1732140727304,-500.0,0.00056164,120,"2024-11-20T22:12:07.304",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783353,1732140727314,-957.41,0.00056164,120,"2024-11-20T22:12:07.314",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783354,1732140727323,-3305.34,0.00056164,120,"2024-11-20T22:12:07.323",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783355,1732140727333,-500.0,0.00056164,120,"2024-11-20T22:12:07.333",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783356,1732140727343,-546.92,0.00056164,120,"2024-11-20T22:12:07.343",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783357,1732140727353,-500.0,0.00056164,120,"2024-11-20T22:12:07.353",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783358,1732140727363,-500.0,0.00056164,120,"2024-11-20T22:12:07.363",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783359,1732140727372,-500.0,0.00056164,120,"2024-11-20T22:12:07.372",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783360,1732140727382,-1590.28,0.00056164,120,"2024-11-20T22:12:07.382",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783361,1732140727391,-500.0,0.00056164,120,"2024-11-20T22:12:07.391",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783362,1732140727400,-500.0,0.00056164,120,"2024-11-20T22:12:07.400",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783363,1732140727410,-4503.54,0.00056164,120,"2024-11-20T22:12:07.410",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783364,1732140727419,-2459.56,0.00056164,120,"2024-11-20T22:12:07.419",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783365,1732140727435,-500.0,0.00056164,120,"2024-11-20T22:12:07.435",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783366,1732140727444,-5054.97,0.00056164,120,"2024-11-20T22:12:07.444",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783367,1732140727453,-500.0,0.00056164,120,"2024-11-20T22:12:07.453",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783368,1732140727463,-503.30340004,0.00056164,120,"2024-11-20T22:12:07.463",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783369,1732140727473,-500.0,0.00056164,120,"2024-11-20T22:12:07.473",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783370,1732140727487,-500.0,0.00056164,120,"2024-11-20T22:12:07.487",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783371,1732140727496,-501.0825537,0.00056164,120,"2024-11-20T22:12:07.496",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783372,1732140727506,-1237.62,0.00056164,120,"2024-11-20T22:12:07.506",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783373,1732140727516,-1805.81,0.00056164,120,"2024-11-20T22:12:07.516",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783374,1732140727526,-1705.69,0.00056164,120,"2024-11-20T22:12:07.526",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783375,1732140727535,-730.02,0.00056164,120,"2024-11-20T22:12:07.535",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783376,1732140727546,-500.0,0.00056164,120,"2024-11-20T22:12:07.546",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783377,1732140727556,-500.0,0.00056164,120,"2024-11-20T22:12:07.556",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783378,1732140727567,-151.0,0.00056164,120,"2024-11-20T22:12:07.567",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783379,1732140727578,-556.28,0.00056164,120,"2024-11-20T22:12:07.578",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783380,1732140727589,-1293.03,0.00056164,120,"2024-11-20T22:12:07.589",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783381,1732140727599,-735.83,0.00056164,120,"2024-11-20T22:12:07.599",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783382,1732140727609,-500.0,0.00056164,120,"2024-11-20T22:12:07.609",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783383,1732140727620,-875.45,0.00056164,120,"2024-11-20T22:12:07.620",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783384,1732140727630,-500.0,0.00056164,120,"2024-11-20T22:12:07.630",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783385,1732140727641,-500.0,0.00056164,120,"2024-11-20T22:12:07.641",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783386,1732140727651,-500.0,0.00056164,120,"2024-11-20T22:12:07.651",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783387,1732140727661,-2355.16,0.00056164,120,"2024-11-20T22:12:07.661",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783388,1732140727671,-529.9,0.00056164,120,"2024-11-20T22:12:07.671",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783389,1732140727684,-1065.14,0.00056164,120,"2024-11-20T22:12:07.684",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783390,1732140727695,-1626.59,0.00056164,120,"2024-11-20T22:12:07.695",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783391,1732140727704,-500.0,0.00056164,120,"2024-11-20T22:12:07.704",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783392,1732140727714,-500.0,0.00056164,120,"2024-11-20T22:12:07.714",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783393,1732140727723,-500.0,0.00056164,120,"2024-11-20T22:12:07.723",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783394,1732140727733,-899.71,0.00056164,120,"2024-11-20T22:12:07.733",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783395,1732140727743,-1000.0,0.00056164,30,"2024-11-20T22:12:07.743",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783396,1732140727755,-1031.07,0.00056164,120,"2024-11-20T22:12:07.755",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783397,1732140727764,-500.0,0.00056164,120,"2024-11-20T22:12:07.764",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783398,1732140727775,-2139.66,0.00056164,120,"2024-11-20T22:12:07.775",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783399,1732140727786,-500.0,0.00056164,120,"2024-11-20T22:12:07.786",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783400,1732140727796,-427.95268583,0.00056164,120,"2024-11-20T22:12:07.796",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783401,1732140727806,-500.0,0.00056164,120,"2024-11-20T22:12:07.806",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783402,1732140727816,-1746.7,0.00056164,120,"2024-11-20T22:12:07.816",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783403,1732140727826,-2450.69,0.00056164,120,"2024-11-20T22:12:07.826",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783404,1732140727836,-525.57,0.00056164,120,"2024-11-20T22:12:07.836",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783405,1732140727846,-500.0,0.00056164,120,"2024-11-20T22:12:07.846",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783406,1732140727855,-500.0,0.00056164,120,"2024-11-20T22:12:07.855",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783407,1732140727866,-1007.82,0.00056164,120,"2024-11-20T22:12:07.866",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783408,1732140727876,-525.94,0.00056164,120,"2024-11-20T22:12:07.876",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783409,1732140727886,-500.0,0.00056164,120,"2024-11-20T22:12:07.886",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783410,1732140727896,-500.0,0.00056164,120,"2024-11-20T22:12:07.896",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783411,1732140727906,-500.0,0.00056164,120,"2024-11-20T22:12:07.906",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783412,1732140727916,-800.11,0.00056164,120,"2024-11-20T22:12:07.916",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783413,1732140727930,-3332.16,0.00056164,120,"2024-11-20T22:12:07.930",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783414,1732140727939,-500.0,0.00056164,120,"2024-11-20T22:12:07.939",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783415,1732140727949,-500.0,0.00056164,120,"2024-11-20T22:12:07.949",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783416,1732140727959,-1123.27,0.00056164,120,"2024-11-20T22:12:07.959",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783417,1732140727968,-649.04189581,0.00056164,120,"2024-11-20T22:12:07.968",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783418,1732140727978,-1393.96,0.00056164,120,"2024-11-20T22:12:07.978",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783419,1732140727987,-967.57,0.00056164,120,"2024-11-20T22:12:07.987",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783420,1732140727998,-500.0,0.00056164,120,"2024-11-20T22:12:07.998",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783421,1732140728008,-500.0,0.00056164,120,"2024-11-20T22:12:08.008",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783422,1732140728018,-247.08731176,0.00056164,120,"2024-11-20T22:12:08.018",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783423,1732140728027,-1357.65,0.00056164,120,"2024-11-20T22:12:08.027",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783424,1732140728037,-506.30834027,0.00056164,120,"2024-11-20T22:12:08.037",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783425,1732140728048,-500.0,0.00056164,120,"2024-11-20T22:12:08.048",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783426,1732140728058,-1642.87,0.00056164,120,"2024-11-20T22:12:08.058",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783427,1732140728068,-500.0,0.00056164,120,"2024-11-20T22:12:08.068",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783428,1732140728079,-1717.17,0.00056164,120,"2024-11-20T22:12:08.079",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783429,1732140728089,-1588.79,0.00056164,90,"2024-11-20T22:12:08.089",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783430,1732140728101,-1853.26,0.00056164,120,"2024-11-20T22:12:08.101",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783431,1732140728111,-500.0,0.00056164,120,"2024-11-20T22:12:08.111",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783432,1732140728120,-553.99074508,0.00056164,120,"2024-11-20T22:12:08.120",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783433,1732140728131,-500.0,0.00056164,120,"2024-11-20T22:12:08.131",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783434,1732140728143,-500.0,0.00056164,120,"2024-11-20T22:12:08.143",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783435,1732140728154,-500.0,0.00056164,120,"2024-11-20T22:12:08.154",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783436,1732140728165,-500.0,0.00056164,120,"2024-11-20T22:12:08.165",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783437,1732140728179,-500.0,0.00056164,120,"2024-11-20T22:12:08.179",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783438,1732140728190,-500.0,0.00056164,120,"2024-11-20T22:12:08.190",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783439,1732140728200,-500.0,0.00056164,120,"2024-11-20T22:12:08.200",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783440,1732140728210,-700.0,0.00056164,120,"2024-11-20T22:12:08.210",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783441,1732140728222,-500.0,0.00056164,120,"2024-11-20T22:12:08.222",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783442,1732140728232,-2546.22,0.00056164,120,"2024-11-20T22:12:08.232",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783443,1732140728242,-500.0,0.00056164,120,"2024-11-20T22:12:08.242",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783444,1732140728251,-500.0,0.00056164,120,"2024-11-20T22:12:08.251",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783445,1732140728261,-2834.37,0.00056164,120,"2024-11-20T22:12:08.261",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783446,1732140728272,-250.0,0.00056164,120,"2024-11-20T22:12:08.272",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783447,1732140728282,-500.0,0.00056164,120,"2024-11-20T22:12:08.282",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783448,1732140728292,-500.0,0.00056164,120,"2024-11-20T22:12:08.292",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783449,1732140728302,-500.0,0.00056164,120,"2024-11-20T22:12:08.302",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783450,1732140728311,-500.0,0.00056164,120,"2024-11-20T22:12:08.311",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783451,1732140728321,-500.0,0.00056164,120,"2024-11-20T22:12:08.321",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783452,1732140728332,-1334.03,0.00056164,120,"2024-11-20T22:12:08.332",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783453,1732140728342,-500.0,0.00056164,120,"2024-11-20T22:12:08.342",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783454,1732140728352,-500.0,0.00056164,120,"2024-11-20T22:12:08.352",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783455,1732140728362,-2885.23,0.00056164,120,"2024-11-20T22:12:08.362",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783456,1732140728372,-4453.81,0.00056164,120,"2024-11-20T22:12:08.372",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783457,1732140728382,-500.0,0.00056164,120,"2024-11-20T22:12:08.382",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783458,1732140728392,-500.0,0.00056164,120,"2024-11-20T22:12:08.392",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783459,1732140728402,-2241.05,0.00056164,120,"2024-11-20T22:12:08.402",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783460,1732140728412,-500.0,0.00056164,120,"2024-11-20T22:12:08.412",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783461,1732140728425,-2217.98,0.00056164,120,"2024-11-20T22:12:08.425",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783462,1732140728436,-500.0,0.00056164,120,"2024-11-20T22:12:08.436",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783463,1732140728447,-500.0,0.00056164,120,"2024-11-20T22:12:08.447",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783464,1732140728457,-151.0,0.00056164,120,"2024-11-20T22:12:08.457",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783465,1732140728468,-500.0,0.00056164,120,"2024-11-20T22:12:08.468",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783466,1732140728479,-500.0,0.00056164,120,"2024-11-20T22:12:08.479",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783467,1732140728490,-1402.45,0.00056164,60,"2024-11-20T22:12:08.490",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783468,1732140728501,-500.0,0.00056164,120,"2024-11-20T22:12:08.501",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783469,1732140728511,-500.0,0.00056164,120,"2024-11-20T22:12:08.511",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783470,1732140728522,-800.61,0.00056164,120,"2024-11-20T22:12:08.522",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783471,1732140728532,-500.0,0.00056164,120,"2024-11-20T22:12:08.532",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783472,1732140728543,-500.0,0.00056164,120,"2024-11-20T22:12:08.543",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783473,1732140728553,-500.0,0.00056164,120,"2024-11-20T22:12:08.553",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783474,1732140728563,-296.111706,0.00056164,120,"2024-11-20T22:12:08.563",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783475,1732140728573,-708.966244,0.00056164,120,"2024-11-20T22:12:08.573",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783476,1732140728583,-932.27,0.00056164,120,"2024-11-20T22:12:08.583",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783477,1732140728593,-1004.07,0.00056164,120,"2024-11-20T22:12:08.593",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783478,1732140728603,-500.0,0.00056164,120,"2024-11-20T22:12:08.603",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783479,1732140728614,-2000.63,0.00056164,120,"2024-11-20T22:12:08.614",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783480,1732140728625,-517.12800497,0.00056164,120,"2024-11-20T22:12:08.625",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783481,1732140728635,-703.55,0.00056164,120,"2024-11-20T22:12:08.635",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783482,1732140728646,-2241.76,0.00056164,120,"2024-11-20T22:12:08.646",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783483,1732140728656,-708.966244,0.00056164,120,"2024-11-20T22:12:08.656",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783484,1732140728666,-1132.68,0.00056164,120,"2024-11-20T22:12:08.666",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783485,1732140728680,-596.11,0.00056164,120,"2024-11-20T22:12:08.680",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783486,1732140728690,-794.52,0.00056164,120,"2024-11-20T22:12:08.690",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783487,1732140728700,-833.99,0.00056164,120,"2024-11-20T22:12:08.700",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783488,1732140728710,-2777.12,0.00056164,120,"2024-11-20T22:12:08.710",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783489,1732140728720,-1309.21,0.00056164,120,"2024-11-20T22:12:08.720",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783490,1732140728729,-1558.24,0.00056164,120,"2024-11-20T22:12:08.729",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783491,1732140728739,-500.0,0.00056164,120,"2024-11-20T22:12:08.739",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783492,1732140728749,-500.0,0.00056164,120,"2024-11-20T22:12:08.749",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783493,1732140728759,-500.0,0.00056164,120,"2024-11-20T22:12:08.759",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783494,1732140728770,-503.53231313,0.00056164,120,"2024-11-20T22:12:08.770",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783495,1732140728779,-500.0,0.00056164,120,"2024-11-20T22:12:08.779",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783496,1732140728789,-500.0,0.00056164,120,"2024-11-20T22:12:08.789",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783497,1732140728799,-500.0,0.00056164,120,"2024-11-20T22:12:08.799",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783498,1732140728809,-500.08,0.00056164,120,"2024-11-20T22:12:08.809",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783499,1732140728819,-500.0,0.00056164,120,"2024-11-20T22:12:08.819",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783500,1732140728829,-500.0,0.00056164,60,"2024-11-20T22:12:08.829",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783501,1732140728840,-500.0,0.00056164,120,"2024-11-20T22:12:08.840",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783502,1732140728850,-2539.87,0.00056164,120,"2024-11-20T22:12:08.850",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783503,1732140728860,-500.0,0.00056164,120,"2024-11-20T22:12:08.860",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783504,1732140728870,-500.0,0.00056164,120,"2024-11-20T22:12:08.870",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783505,1732140728880,-831.36,0.00056164,120,"2024-11-20T22:12:08.880",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783506,1732140728890,-619.11525501,0.00056164,120,"2024-11-20T22:12:08.890",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783507,1732140728900,-1229.75,0.00056164,120,"2024-11-20T22:12:08.900",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783508,1732140728911,-500.0,0.00056164,120,"2024-11-20T22:12:08.911",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783509,1732140728921,-500.0,0.00056164,120,"2024-11-20T22:12:08.921",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783510,1732140728935,-500.0,0.00056164,120,"2024-11-20T22:12:08.935",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783511,1732140728945,-1365.28,0.00056164,120,"2024-11-20T22:12:08.945",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783512,1732140728955,-1743.89,0.00056164,120,"2024-11-20T22:12:08.955",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783513,1732140728965,-500.0,0.00056164,120,"2024-11-20T22:12:08.965",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783514,1732140728974,-500.0,0.00056164,120,"2024-11-20T22:12:08.974",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783515,1732140728984,-500.0,0.00056164,120,"2024-11-20T22:12:08.984",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783516,1732140728993,-500.0,0.00056164,120,"2024-11-20T22:12:08.993",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783517,1732140729003,-1290.22,0.00056164,120,"2024-11-20T22:12:09.003",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783518,1732140729013,-507.82,0.00056164,120,"2024-11-20T22:12:09.013",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783519,1732140729023,-500.0,0.00056164,120,"2024-11-20T22:12:09.023",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783520,1732140729033,-151.0,0.00056164,120,"2024-11-20T22:12:09.033",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783521,1732140729043,-500.0,0.00056164,120,"2024-11-20T22:12:09.043",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783522,1732140729054,-3045.72,0.00056164,120,"2024-11-20T22:12:09.054",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783523,1732140729064,-504.74517491,0.00056164,120,"2024-11-20T22:12:09.064",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783524,1732140729074,-500.0,0.00056164,120,"2024-11-20T22:12:09.074",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783525,1732140729084,-916.6,0.00056164,120,"2024-11-20T22:12:09.084",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783526,1732140729094,-323.433089,0.00056164,120,"2024-11-20T22:12:09.094",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783527,1732140729104,-500.0,0.00056164,120,"2024-11-20T22:12:09.104",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783528,1732140729115,-500.0,0.00056164,120,"2024-11-20T22:12:09.115",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783529,1732140729124,-610.75,0.00056164,120,"2024-11-20T22:12:09.124",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783530,1732140729134,-500.0,0.00056164,120,"2024-11-20T22:12:09.134",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783531,1732140729148,-1278.95,0.00056164,120,"2024-11-20T22:12:09.148",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783532,1732140729158,-500.0,0.00056164,120,"2024-11-20T22:12:09.158",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783533,1732140729168,-323.433089,0.00056164,120,"2024-11-20T22:12:09.168",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783534,1732140729184,-502.86,0.00056164,120,"2024-11-20T22:12:09.184",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783535,1732140729194,-504.52,0.00056164,120,"2024-11-20T22:12:09.194",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783536,1732140729204,-500.0,0.00056164,120,"2024-11-20T22:12:09.204",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783537,1732140729215,-500.0,0.00056164,120,"2024-11-20T22:12:09.215",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783538,1732140729225,-500.0,0.00056164,120,"2024-11-20T22:12:09.225",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783539,1732140729235,-702.18,0.00056164,120,"2024-11-20T22:12:09.235",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783540,1732140729245,-151.0,0.00056164,120,"2024-11-20T22:12:09.245",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783541,1732140729255,-500.0,0.00056164,120,"2024-11-20T22:12:09.255",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783542,1732140729265,-3583.6,0.00056164,120,"2024-11-20T22:12:09.265",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783543,1732140729275,-1685.95,0.00056164,120,"2024-11-20T22:12:09.275",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783544,1732140729285,-500.0,0.00056164,120,"2024-11-20T22:12:09.285",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783545,1732140729294,-500.0,0.00056164,120,"2024-11-20T22:12:09.294",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783546,1732140729304,-500.0,0.00056164,120,"2024-11-20T22:12:09.304",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783547,1732140729315,-5689.68,0.00056164,120,"2024-11-20T22:12:09.315",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783548,1732140729325,-1343.23,0.00056164,120,"2024-11-20T22:12:09.325",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783549,1732140729336,-151.0,0.00056164,120,"2024-11-20T22:12:09.336",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783550,1732140729345,-500.0,0.00056164,120,"2024-11-20T22:12:09.345",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783551,1732140729355,-500.0,0.00056164,120,"2024-11-20T22:12:09.355",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783552,1732140729365,-500.0,0.00056164,120,"2024-11-20T22:12:09.365",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783553,1732140729374,-553.27,0.00056164,120,"2024-11-20T22:12:09.374",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783554,1732140729384,-500.0,0.00056164,120,"2024-11-20T22:12:09.384",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783555,1732140729394,-500.0,0.00056164,120,"2024-11-20T22:12:09.394",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783556,1732140729404,-500.0,0.00056164,120,"2024-11-20T22:12:09.404",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783557,1732140729414,-500.0,0.00056164,120,"2024-11-20T22:12:09.414",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783558,1732140729427,-500.0,0.00056164,120,"2024-11-20T22:12:09.427",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783559,1732140729437,-1250.26,0.00056164,120,"2024-11-20T22:12:09.437",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783560,1732140729447,-982.33,0.00056164,120,"2024-11-20T22:12:09.447",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783561,1732140729458,-667.62,0.00056164,120,"2024-11-20T22:12:09.458",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783562,1732140729467,-500.0,0.00056164,120,"2024-11-20T22:12:09.467",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783563,1732140729477,-500.0,0.00056164,120,"2024-11-20T22:12:09.477",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783564,1732140729487,-500.0,0.00056164,120,"2024-11-20T22:12:09.487",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783565,1732140729498,-609.95,0.00056164,120,"2024-11-20T22:12:09.498",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783566,1732140729507,-500.0,0.00056164,120,"2024-11-20T22:12:09.507",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783567,1732140729517,-500.0,0.00056164,120,"2024-11-20T22:12:09.517",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783568,1732140729527,-500.0,0.00056164,120,"2024-11-20T22:12:09.527",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783569,1732140729537,-500.0,0.00056164,120,"2024-11-20T22:12:09.537",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783570,1732140729547,-808.05,0.00056164,120,"2024-11-20T22:12:09.547",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783571,1732140729557,-500.0,0.00056164,120,"2024-11-20T22:12:09.557",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783572,1732140729567,-522.08,0.00056164,120,"2024-11-20T22:12:09.567",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783573,1732140729578,-1111.01,0.00056164,120,"2024-11-20T22:12:09.578",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783574,1732140729588,-671.78,0.00056164,120,"2024-11-20T22:12:09.588",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783575,1732140729598,-500.0,0.00056164,120,"2024-11-20T22:12:09.598",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783576,1732140729608,-1704.12,0.00056164,120,"2024-11-20T22:12:09.608",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783577,1732140729618,-2102.13,0.00056164,120,"2024-11-20T22:12:09.618",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783578,1732140729627,-500.0,0.00056164,120,"2024-11-20T22:12:09.627",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783579,1732140729637,-283.02206827,0.00056164,120,"2024-11-20T22:12:09.637",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783580,1732140729646,-500.0,0.00056164,120,"2024-11-20T22:12:09.646",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783581,1732140729656,-675.74,0.00056164,120,"2024-11-20T22:12:09.656",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783582,1732140729666,-628.14013,0.00056164,120,"2024-11-20T22:12:09.666",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783583,1732140729680,-500.0,0.00056164,120,"2024-11-20T22:12:09.680",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783584,1732140729689,-500.0,0.00056164,120,"2024-11-20T22:12:09.689",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783585,1732140729699,-907.83,0.00056164,120,"2024-11-20T22:12:09.699",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783586,1732140729708,-500.0,0.00056164,120,"2024-11-20T22:12:09.708",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783587,1732140729718,-1034.91,0.00056164,120,"2024-11-20T22:12:09.718",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783588,1732140729728,-500.0,0.00056164,120,"2024-11-20T22:12:09.728",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783589,1732140729738,-151.0,0.00056164,120,"2024-11-20T22:12:09.738",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783590,1732140729747,-628.14013,0.00056164,120,"2024-11-20T22:12:09.747",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783591,1732140729977,-366.66834875,0.00056164,120,"2024-11-20T22:12:09.977",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783592,1732140729987,-5007.0,0.00056164,120,"2024-11-20T22:12:09.987",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783593,1732140729996,-151.0,0.00056164,120,"2024-11-20T22:12:09.996",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783594,1732140730006,-2296.76,0.00056164,20,"2024-11-20T22:12:10.006",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783595,1732140730016,-500.0,0.00056164,120,"2024-11-20T22:12:10.016",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783596,1732140730025,-500.0,0.00056164,120,"2024-11-20T22:12:10.025",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783597,1732140730034,-500.0,0.00056164,120,"2024-11-20T22:12:10.034",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783598,1732140730043,-500.0,0.00056164,120,"2024-11-20T22:12:10.043",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783599,1732140730052,-500.0,0.00056164,120,"2024-11-20T22:12:10.052",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783600,1732140730062,-386.43527513,0.00056164,120,"2024-11-20T22:12:10.062",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783601,1732140730071,-500.0,0.00056164,120,"2024-11-20T22:12:10.071",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783602,1732140730081,-798.21,0.00056164,120,"2024-11-20T22:12:10.081",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783603,1732140730090,-500.0,0.00056164,120,"2024-11-20T22:12:10.090",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783604,1732140730099,-500.0,0.00056164,120,"2024-11-20T22:12:10.099",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783605,1732140730108,-647.62,0.00056164,120,"2024-11-20T22:12:10.108",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783606,1732140730118,-398.88548055,0.00056164,120,"2024-11-20T22:12:10.118",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783607,1732140730127,-500.0,0.00056164,120,"2024-11-20T22:12:10.127",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783608,1732140730137,-500.0,0.00056164,120,"2024-11-20T22:12:10.137",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783609,1732140730150,-500.0,0.00056164,120,"2024-11-20T22:12:10.150",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783610,1732140730159,-2489.82,0.00056164,120,"2024-11-20T22:12:10.159",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783611,1732140730167,-2045.61,0.00056164,120,"2024-11-20T22:12:10.167",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783612,1732140730179,-500.0,0.00056164,120,"2024-11-20T22:12:10.179",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783613,1732140730188,-160.70711571,0.00056164,120,"2024-11-20T22:12:10.188",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783614,1732140730197,-151.0,0.00056164,120,"2024-11-20T22:12:10.197",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783615,1732140730207,-500.0,0.00056164,120,"2024-11-20T22:12:10.207",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783616,1732140730217,-500.0,0.00056164,120,"2024-11-20T22:12:10.217",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783617,1732140730226,-500.0,0.00056164,120,"2024-11-20T22:12:10.226",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783618,1732140730235,-500.0,0.00056164,120,"2024-11-20T22:12:10.235",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783619,1732140730245,-972.27,0.00056164,120,"2024-11-20T22:12:10.245",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783620,1732140730254,-721.64,0.00056164,120,"2024-11-20T22:12:10.254",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783621,1732140730264,-1208.94,0.00056164,120,"2024-11-20T22:12:10.264",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783622,1732140730273,-500.0,0.00056164,120,"2024-11-20T22:12:10.273",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783623,1732140730283,-1591.78,0.00056164,120,"2024-11-20T22:12:10.283",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783624,1732140730292,-1887.72,0.00056164,120,"2024-11-20T22:12:10.292",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783625,1732140730301,-151.0,0.00056164,120,"2024-11-20T22:12:10.301",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783626,1732140730311,-500.0,0.00056164,120,"2024-11-20T22:12:10.311",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783627,1732140730320,-850.0,0.00056164,120,"2024-11-20T22:12:10.320",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783628,1732140730329,-852.01,0.00056164,120,"2024-11-20T22:12:10.329",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783629,1732140730338,-872.84,0.00056164,120,"2024-11-20T22:12:10.338",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783630,1732140730348,-500.0,0.00056164,120,"2024-11-20T22:12:10.348",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783631,1732140730358,-151.0,0.00056164,120,"2024-11-20T22:12:10.358",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783632,1732140730368,-500.0,0.00056164,120,"2024-11-20T22:12:10.368",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783633,1732140730378,-500.0,0.00056164,120,"2024-11-20T22:12:10.378",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783634,1732140730388,-500.0,0.00056164,120,"2024-11-20T22:12:10.388",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783635,1732140730398,-247.575002,0.00056164,120,"2024-11-20T22:12:10.398",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783636,1732140730407,-846.36,0.00056164,120,"2024-11-20T22:12:10.407",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783637,1732140730416,-500.0,0.00056164,120,"2024-11-20T22:12:10.416",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783638,1732140730429,-865.82,0.00056164,120,"2024-11-20T22:12:10.429",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783639,1732140730439,-1191.88,0.00056164,120,"2024-11-20T22:12:10.439",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783640,1732140730449,-500.0,0.00056164,120,"2024-11-20T22:12:10.449",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783641,1732140730459,-500.0,0.00056164,120,"2024-11-20T22:12:10.459",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783642,1732140730469,-1792.7,0.00056164,120,"2024-11-20T22:12:10.469",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783643,1732140730479,-500.0,0.00056164,120,"2024-11-20T22:12:10.479",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783644,1732140730488,-5749.44,0.00056164,120,"2024-11-20T22:12:10.488",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783645,1732140730497,-500.0,0.00056164,120,"2024-11-20T22:12:10.497",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783646,1732140730507,-500.0,0.00056164,120,"2024-11-20T22:12:10.507",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783647,1732140730516,-500.0,0.00056164,120,"2024-11-20T22:12:10.516",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783648,1732140730525,-151.0,0.00056164,120,"2024-11-20T22:12:10.525",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783649,1732140730534,-500.0,0.00056164,120,"2024-11-20T22:12:10.534",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783650,1732140730543,-500.0,0.00056164,120,"2024-11-20T22:12:10.543",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783651,1732140730553,-706.66,0.00056164,120,"2024-11-20T22:12:10.553",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783652,1732140730563,-571.98,0.00056164,120,"2024-11-20T22:12:10.563",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783653,1732140730573,-151.0,0.00056164,120,"2024-11-20T22:12:10.573",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783654,1732140730582,-500.0,0.00056164,120,"2024-11-20T22:12:10.582",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783655,1732140730591,-669.11,0.00056164,120,"2024-11-20T22:12:10.591",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783656,1732140730601,-710.75,0.00056164,120,"2024-11-20T22:12:10.601",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783657,1732140730610,-500.0,0.00056164,120,"2024-11-20T22:12:10.610",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783658,1732140730619,-600.76,0.00056164,120,"2024-11-20T22:12:10.619",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783659,1732140730629,-688.41,0.00056164,120,"2024-11-20T22:12:10.629",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783660,1732140730638,-2203.93,0.00056164,120,"2024-11-20T22:12:10.638",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783661,1732140730648,-1092.67,0.00056164,120,"2024-11-20T22:12:10.648",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783662,1732140730658,-723.74,0.00056164,120,"2024-11-20T22:12:10.658",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783663,1732140730667,-962.75,0.00056164,120,"2024-11-20T22:12:10.667",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783664,1732140730678,-551.65297158,0.00056164,120,"2024-11-20T22:12:10.678",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783665,1732140730687,-151.0,0.00056164,120,"2024-11-20T22:12:10.687",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783666,1732140730696,-988.55,0.00056164,120,"2024-11-20T22:12:10.696",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783667,1732140730706,-500.0,0.00056164,120,"2024-11-20T22:12:10.706",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783668,1732140730715,-151.0,0.00056164,120,"2024-11-20T22:12:10.715",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783669,1732140730724,-524.75730699,0.00056164,120,"2024-11-20T22:12:10.724",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783670,1732140730734,-2304.78,0.00056164,120,"2024-11-20T22:12:10.734",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783671,1732140730743,-500.0,0.00056164,120,"2024-11-20T22:12:10.743",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783672,1732140730751,-690.54,0.00056164,120,"2024-11-20T22:12:10.751",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783673,1732140730760,-500.0,0.00056164,120,"2024-11-20T22:12:10.760",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783674,1732140730770,-843.9,0.00056164,120,"2024-11-20T22:12:10.770",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783675,1732140730779,-500.0,0.00056164,120,"2024-11-20T22:12:10.779",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783676,1732140730788,-1647.87,0.00056164,120,"2024-11-20T22:12:10.788",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783677,1732140730797,-850.55,0.00056164,120,"2024-11-20T22:12:10.797",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783678,1732140730806,-809.67,0.00056164,120,"2024-11-20T22:12:10.806",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783679,1732140730815,-500.0,0.00056164,120,"2024-11-20T22:12:10.815",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783680,1732140730824,-683.97,0.00056164,120,"2024-11-20T22:12:10.824",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783681,1732140730834,-500.0,0.00056164,120,"2024-11-20T22:12:10.834",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783682,1732140730843,-834.1,0.00056164,120,"2024-11-20T22:12:10.843",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783683,1732140730852,-151.0,0.00056164,120,"2024-11-20T22:12:10.852",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783684,1732140730861,-914.77,0.00056164,120,"2024-11-20T22:12:10.861",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783685,1732140730871,-1141.14,0.00056164,120,"2024-11-20T22:12:10.871",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783686,1732140730881,-500.0,0.00056164,120,"2024-11-20T22:12:10.881",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783687,1732140730890,-624.59,0.00056164,120,"2024-11-20T22:12:10.890",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783688,1732140730899,-500.0,0.00056164,120,"2024-11-20T22:12:10.899",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783689,1732140730909,-1109.8,0.00056164,120,"2024-11-20T22:12:10.909",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783690,1732140730918,-500.0,0.00056164,120,"2024-11-20T22:12:10.918",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783691,1732140730930,-500.0,0.00056164,120,"2024-11-20T22:12:10.930",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783692,1732140730939,-1752.52,0.00056164,120,"2024-11-20T22:12:10.939",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783693,1732140730948,-1096.46,0.00056164,120,"2024-11-20T22:12:10.948",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783694,1732140730958,-500.0,0.00056164,120,"2024-11-20T22:12:10.958",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783695,1732140730967,-950.07,0.00056164,120,"2024-11-20T22:12:10.967",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783696,1732140730978,-500.0,0.00056164,120,"2024-11-20T22:12:10.978",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783697,1732140730987,-500.0,0.00056164,120,"2024-11-20T22:12:10.987",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783698,1732140730996,-151.0,0.00056164,120,"2024-11-20T22:12:10.996",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783699,1732140731006,-2142.92,0.00056164,120,"2024-11-20T22:12:11.006",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783700,1732140731015,-1422.3,0.00056164,120,"2024-11-20T22:12:11.015",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783701,1732140731023,-500.0,0.00056164,120,"2024-11-20T22:12:11.023",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783702,1732140731033,-829.0,0.00056164,120,"2024-11-20T22:12:11.033",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783703,1732140731042,-575.3,0.00056164,120,"2024-11-20T22:12:11.042",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783704,1732140731051,-500.0,0.00056164,120,"2024-11-20T22:12:11.051",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783705,1732140731060,-737.82,0.00056164,120,"2024-11-20T22:12:11.060",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783706,1732140731069,-500.0,0.00056164,120,"2024-11-20T22:12:11.069",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783707,1732140731078,-666.21,0.00056164,120,"2024-11-20T22:12:11.078",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783708,1732140731087,-1778.99,0.00056164,120,"2024-11-20T22:12:11.087",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783709,1732140731096,-151.0,0.00056164,120,"2024-11-20T22:12:11.096",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783710,1732140731105,-1715.56,0.00056164,120,"2024-11-20T22:12:11.105",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783711,1732140731114,-500.0,0.00056164,120,"2024-11-20T22:12:11.114",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783712,1732140731123,-1062.65,0.00056164,120,"2024-11-20T22:12:11.123",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783713,1732140731132,-500.0,0.00056164,120,"2024-11-20T22:12:11.132",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783714,1732140731145,-500.0,0.00056164,120,"2024-11-20T22:12:11.145",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783715,1732140731154,-2346.15,0.00056164,120,"2024-11-20T22:12:11.154",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783716,1732140731163,-151.0,0.00056164,120,"2024-11-20T22:12:11.163",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783717,1732140731172,-500.0,0.00056164,120,"2024-11-20T22:12:11.172",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783718,1732140731183,-949.47,0.00056164,120,"2024-11-20T22:12:11.183",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783719,1732140731193,-1351.22,0.00056164,120,"2024-11-20T22:12:11.193",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783720,1732140731203,-500.0,0.00056164,120,"2024-11-20T22:12:11.203",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783721,1732140731213,-888.32,0.00056164,120,"2024-11-20T22:12:11.213",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783722,1732140731223,-500.0,0.00056164,120,"2024-11-20T22:12:11.223",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783723,1732140731232,-500.0,0.00056164,120,"2024-11-20T22:12:11.232",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783724,1732140731242,-880.81,0.00056164,120,"2024-11-20T22:12:11.242",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783725,1732140731252,-642.33,0.00056164,120,"2024-11-20T22:12:11.252",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783726,1732140731261,-597.52,0.00056164,120,"2024-11-20T22:12:11.261",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783727,1732140731271,-6141.54,0.00056164,120,"2024-11-20T22:12:11.271",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783728,1732140731280,-151.0,0.00056164,120,"2024-11-20T22:12:11.280",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783729,1732140731289,-500.0,0.00056164,120,"2024-11-20T22:12:11.289",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783730,1732140731299,-1511.19,0.00056164,120,"2024-11-20T22:12:11.299",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783731,1732140731309,-151.0,0.00056164,120,"2024-11-20T22:12:11.309",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783732,1732140731318,-1086.04,0.00056164,120,"2024-11-20T22:12:11.318",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783733,1732140731327,-668.34,0.00056164,120,"2024-11-20T22:12:11.327",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783734,1732140731337,-1351.32,0.00056164,120,"2024-11-20T22:12:11.337",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783735,1732140731346,-1492.04,0.00056164,120,"2024-11-20T22:12:11.346",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783736,1732140731356,-926.38,0.00056164,120,"2024-11-20T22:12:11.356",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783737,1732140731366,-695.0,0.00056164,120,"2024-11-20T22:12:11.366",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783738,1732140731376,-5287.99,0.00056164,120,"2024-11-20T22:12:11.376",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783739,1732140731386,-500.0,0.00056164,120,"2024-11-20T22:12:11.386",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783740,1732140731397,-500.0,0.00056164,120,"2024-11-20T22:12:11.397",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783741,1732140731407,-500.0,0.00056164,120,"2024-11-20T22:12:11.407",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783742,1732140731416,-1482.2,0.00056164,120,"2024-11-20T22:12:11.416",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783743,1732140731426,-845.23,0.00056164,120,"2024-11-20T22:12:11.426",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783744,1732140731435,-151.0,0.00056164,120,"2024-11-20T22:12:11.435",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783745,1732140731446,-624.82420936,0.00056164,120,"2024-11-20T22:12:11.446",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783746,1732140731455,-500.0,0.00056164,120,"2024-11-20T22:12:11.455",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783747,1732140731465,-500.0,0.00056164,120,"2024-11-20T22:12:11.465",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783748,1732140731475,-1260.12,0.00056164,120,"2024-11-20T22:12:11.475",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783749,1732140731484,-500.0,0.00056164,120,"2024-11-20T22:12:11.484",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783750,1732140731494,-1283.29,0.00056164,120,"2024-11-20T22:12:11.494",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783751,1732140731503,-500.0,0.00056164,120,"2024-11-20T22:12:11.503",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783752,1732140731514,-1393.35,0.00056164,120,"2024-11-20T22:12:11.514",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783753,1732140731523,-326.62064889,0.00056164,120,"2024-11-20T22:12:11.523",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783754,1732140731532,-500.0,0.00056164,120,"2024-11-20T22:12:11.532",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783755,1732140731541,-500.0,0.00056164,120,"2024-11-20T22:12:11.541",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783756,1732140731551,-515.4975373,0.00056164,120,"2024-11-20T22:12:11.551",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783757,1732140731560,-500.0,0.00056164,120,"2024-11-20T22:12:11.560",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783758,1732140731570,-151.0,0.00056164,120,"2024-11-20T22:12:11.570",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783759,1732140731579,-500.0,0.00056164,120,"2024-11-20T22:12:11.579",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783760,1732140731589,-2642.2,0.00056164,120,"2024-11-20T22:12:11.589",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783761,1732140731608,-1536.4,0.00056164,120,"2024-11-20T22:12:11.608",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783762,1732140731625,-3168.55,0.00056164,120,"2024-11-20T22:12:11.625",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783763,1732140731643,-500.0,0.00056164,120,"2024-11-20T22:12:11.643",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783764,1732140731662,-500.0,0.00056164,120,"2024-11-20T22:12:11.662",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783765,1732140731679,-500.0,0.00056164,120,"2024-11-20T22:12:11.679",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783766,1732140731697,-827.35,0.00056164,120,"2024-11-20T22:12:11.697",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783767,1732140731715,-500.0,0.00056164,120,"2024-11-20T22:12:11.715",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783768,1732140731732,-1702.89,0.00056164,120,"2024-11-20T22:12:11.732",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783769,1732140731751,-500.0,0.00056164,120,"2024-11-20T22:12:11.751",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783770,1732140731768,-208.131322,0.00056164,120,"2024-11-20T22:12:11.768",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783771,1732140731784,-151.0,0.00056164,120,"2024-11-20T22:12:11.784",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783772,1732140731798,-500.0,0.00056164,120,"2024-11-20T22:12:11.798",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783773,1732140731815,-641.78,0.00056164,120,"2024-11-20T22:12:11.815",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783774,1732140731829,-1344.44,0.00056164,120,"2024-11-20T22:12:11.829",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783775,1732140731845,-1090.73,0.00056164,120,"2024-11-20T22:12:11.845",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783776,1732140731862,-52850.67,0.00056164,120,"2024-11-20T22:12:11.862",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783777,1732140731877,-500.0,0.00056164,120,"2024-11-20T22:12:11.877",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783778,1732140731892,-500.0,0.00056164,120,"2024-11-20T22:12:11.892",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783779,1732140731908,-1753.45,0.00056164,120,"2024-11-20T22:12:11.908",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783780,1732140731923,-1006.78,0.00056164,120,"2024-11-20T22:12:11.923",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783781,1732140731940,-500.0,0.00056164,120,"2024-11-20T22:12:11.940",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783782,1732140731955,-1064.88,0.00056164,120,"2024-11-20T22:12:11.955",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783783,1732140731970,-500.0,0.00056164,120,"2024-11-20T22:12:11.970",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783784,1732140731986,-500.0,0.00056164,120,"2024-11-20T22:12:11.986",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783785,1732140732000,-622.97,0.00056164,120,"2024-11-20T22:12:12.000",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783786,1732140732015,-500.0,0.00056164,120,"2024-11-20T22:12:12.015",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783787,1732140732029,-3042.17,0.00056164,120,"2024-11-20T22:12:12.029",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783788,1732140732044,-500.0,0.00056164,120,"2024-11-20T22:12:12.044",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783789,1732140732059,-1736.39,0.00056164,120,"2024-11-20T22:12:12.059",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783790,1732140732074,-2339.16,0.00056164,120,"2024-11-20T22:12:12.074",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783791,1732140732088,-500.0,0.00056164,120,"2024-11-20T22:12:12.088",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783792,1732140732103,-700.57,0.00056164,120,"2024-11-20T22:12:12.103",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783793,1732140732117,-585.35,0.00056164,120,"2024-11-20T22:12:12.117",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783794,1732140732132,-523.5,0.00056164,120,"2024-11-20T22:12:12.132",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783795,1732140732149,-1522.74,0.00056164,120,"2024-11-20T22:12:12.149",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783796,1732140732164,-2627.11,0.00056164,120,"2024-11-20T22:12:12.164",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783797,1732140732180,-500.0,0.00056164,120,"2024-11-20T22:12:12.180",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783798,1732140732196,-1766.0,0.00056164,120,"2024-11-20T22:12:12.196",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783799,1732140732211,-693.99,0.00056164,120,"2024-11-20T22:12:12.211",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783800,1732140732226,-5335.95,0.00056164,120,"2024-11-20T22:12:12.226",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783801,1732140732241,-500.0,0.00056164,120,"2024-11-20T22:12:12.241",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783802,1732140732256,-973.18,0.00056164,120,"2024-11-20T22:12:12.256",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783803,1732140732271,-151.0,0.00056164,120,"2024-11-20T22:12:12.271",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783804,1732140732286,-500.0,0.00056164,120,"2024-11-20T22:12:12.286",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783805,1732140732301,-500.0,0.00056164,120,"2024-11-20T22:12:12.301",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783806,1732140732315,-500.0,0.00056164,120,"2024-11-20T22:12:12.315",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783807,1732140732331,-778.26,0.00056164,120,"2024-11-20T22:12:12.331",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783808,1732140732346,-500.0,0.00056164,120,"2024-11-20T22:12:12.346",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783809,1732140732361,-500.0,0.00056164,120,"2024-11-20T22:12:12.361",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783810,1732140732376,-500.0,0.00056164,120,"2024-11-20T22:12:12.376",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783811,1732140732392,-500.0,0.00056164,120,"2024-11-20T22:12:12.392",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783812,1732140732408,-561.95,0.00056164,120,"2024-11-20T22:12:12.408",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783813,1732140732423,-868.31,0.00056164,120,"2024-11-20T22:12:12.423",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783814,1732140732444,-1384.57,0.00056164,120,"2024-11-20T22:12:12.444",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783815,1732140732459,-1122.37,0.00056164,120,"2024-11-20T22:12:12.459",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783816,1732140732475,-400.36,0.00056164,7,"2024-11-20T22:12:12.475",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783817,1732140732490,-620.69,0.00056164,120,"2024-11-20T22:12:12.490",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783818,1732140732507,-1223.49,0.00056164,120,"2024-11-20T22:12:12.507",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783819,1732140732524,-500.0,0.00056164,120,"2024-11-20T22:12:12.524",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783820,1732140732541,-1516.54,0.00056164,120,"2024-11-20T22:12:12.541",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783821,1732140732557,-556.584,0.00056164,120,"2024-11-20T22:12:12.557",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783822,1732140732573,-4704.32,0.00056164,120,"2024-11-20T22:12:12.573",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783823,1732140732589,-1041.7,0.00056164,120,"2024-11-20T22:12:12.589",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783824,1732140732604,-500.0,0.00056164,120,"2024-11-20T22:12:12.604",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783825,1732140732619,-1309.89,0.00056164,120,"2024-11-20T22:12:12.619",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783826,1732140732635,-525.76,0.00056164,120,"2024-11-20T22:12:12.635",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783827,1732140732650,-500.0,0.00056164,120,"2024-11-20T22:12:12.650",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783828,1732140732665,-500.0,0.00056164,120,"2024-11-20T22:12:12.665",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783829,1732140732681,-500.0,0.00056164,120,"2024-11-20T22:12:12.681",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783830,1732140732695,-2257.06,0.00056164,120,"2024-11-20T22:12:12.695",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783831,1732140732709,-151.0,0.00056164,120,"2024-11-20T22:12:12.709",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783832,1732140732723,-2012.7,0.00056164,120,"2024-11-20T22:12:12.723",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783833,1732140732738,-500.0,0.00056164,120,"2024-11-20T22:12:12.738",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783834,1732140732753,-500.0,0.00056164,120,"2024-11-20T22:12:12.753",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783835,1732140732768,-656.82,0.00056164,120,"2024-11-20T22:12:12.768",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783836,1732140732782,-1047.88,0.00056164,120,"2024-11-20T22:12:12.782",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783837,1732140732796,-408.764038,0.00056164,120,"2024-11-20T22:12:12.796",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783838,1732140732811,-151.0,0.00056164,120,"2024-11-20T22:12:12.811",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783839,1732140732825,-500.0,0.00056164,120,"2024-11-20T22:12:12.825",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783840,1732140732839,-556.584,0.00056164,120,"2024-11-20T22:12:12.839",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783841,1732140732854,-500.0,0.00056164,120,"2024-11-20T22:12:12.854",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783842,1732140732869,-1177.9,0.00056164,120,"2024-11-20T22:12:12.869",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783843,1732140732884,-1603.42,0.00056164,120,"2024-11-20T22:12:12.884",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783844,1732140732898,-500.0,0.00056164,120,"2024-11-20T22:12:12.898",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783845,1732140732913,-408.764038,0.00056164,120,"2024-11-20T22:12:12.913",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783846,1732140732929,-1567.54,0.00056164,120,"2024-11-20T22:12:12.929",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783847,1732140732944,-355.6962555,0.00056164,120,"2024-11-20T22:12:12.944",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783848,1732140732959,-500.0,0.00056164,120,"2024-11-20T22:12:12.959",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783849,1732140732974,-834.44,0.00056164,120,"2024-11-20T22:12:12.974",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783850,1732140732989,-500.0,0.00056164,120,"2024-11-20T22:12:12.989",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783851,1732140733004,-500.0,0.00056164,120,"2024-11-20T22:12:13.004",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783852,1732140733019,-2004.44,0.00056164,120,"2024-11-20T22:12:13.019",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783853,1732140733042,-500.0,0.00056164,120,"2024-11-20T22:12:13.042",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783854,1732140733057,-1050.71,0.00056164,120,"2024-11-20T22:12:13.057",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783855,1732140733071,-500.0,0.00056164,120,"2024-11-20T22:12:13.071",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783856,1732140733086,-1803.54,0.00056164,120,"2024-11-20T22:12:13.086",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783857,1732140733099,-650.66,0.00056164,120,"2024-11-20T22:12:13.099",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783858,1732140733113,-516.91,0.00056164,120,"2024-11-20T22:12:13.113",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783859,1732140733128,-500.0,0.00056164,120,"2024-11-20T22:12:13.128",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783860,1732140733143,-500.0,0.00056164,120,"2024-11-20T22:12:13.143",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783861,1732140733160,-500.0,0.00056164,120,"2024-11-20T22:12:13.160",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783862,1732140733178,-550.87633893,0.00056164,120,"2024-11-20T22:12:13.178",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783863,1732140733197,-950.3,0.00056164,120,"2024-11-20T22:12:13.197",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783864,1732140733211,-4162.19,0.00056164,120,"2024-11-20T22:12:13.211",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783865,1732140733228,-500.0,0.00056164,120,"2024-11-20T22:12:13.228",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783866,1732140733242,-729.88,0.00056164,120,"2024-11-20T22:12:13.242",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783867,1732140733257,-1325.24,0.00056164,120,"2024-11-20T22:12:13.257",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783868,1732140733271,-1437.64,0.00056164,120,"2024-11-20T22:12:13.271",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783869,1732140733286,-951.19,0.00056164,120,"2024-11-20T22:12:13.286",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783870,1732140733300,-500.0,0.00056164,120,"2024-11-20T22:12:13.300",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783871,1732140733315,-739.2,0.00056164,120,"2024-11-20T22:12:13.315",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783872,1732140733330,-151.0,0.00056164,120,"2024-11-20T22:12:13.330",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783873,1732140733345,-711.16,0.00056164,120,"2024-11-20T22:12:13.345",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783874,1732140733366,-151.0,0.00056164,120,"2024-11-20T22:12:13.366",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783875,1732140733380,-35063.23,0.00056164,120,"2024-11-20T22:12:13.380",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783876,1732140733394,-500.0,0.00056164,120,"2024-11-20T22:12:13.394",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783877,1732140733408,-758.38,0.00056164,120,"2024-11-20T22:12:13.408",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783878,1732140733422,-500.0,0.00056164,120,"2024-11-20T22:12:13.422",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783879,1732140733440,-500.0,0.00056164,120,"2024-11-20T22:12:13.440",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783880,1732140733454,-500.0,0.00056164,120,"2024-11-20T22:12:13.454",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783881,1732140733469,-1066.88,0.00056164,120,"2024-11-20T22:12:13.469",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783882,1732140733484,-500.0,0.00056164,120,"2024-11-20T22:12:13.484",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783883,1732140733499,-604.09,0.00056164,120,"2024-11-20T22:12:13.499",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783884,1732140733514,-516.9,0.00056164,120,"2024-11-20T22:12:13.514",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783885,1732140733530,-1309.97,0.00056164,120,"2024-11-20T22:12:13.530",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783886,1732140733545,-1271.19,0.00056164,120,"2024-11-20T22:12:13.545",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783887,1732140733562,-1776.53,0.00056164,120,"2024-11-20T22:12:13.562",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783888,1732140733577,-1055.78,0.00056164,120,"2024-11-20T22:12:13.577",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783889,1732140733592,-2027.31,0.00056164,120,"2024-11-20T22:12:13.592",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783890,1732140733606,-2957.46,0.00056164,120,"2024-11-20T22:12:13.606",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783891,1732140733620,-3450.26,0.00056164,120,"2024-11-20T22:12:13.620",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783892,1732140733635,-565.96,0.00056164,120,"2024-11-20T22:12:13.635",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783893,1732140733649,-1015.77,0.00056164,120,"2024-11-20T22:12:13.649",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783894,1732140733663,-500.0,0.00056164,120,"2024-11-20T22:12:13.663",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783895,1732140733681,-5653.29,0.00056164,120,"2024-11-20T22:12:13.681",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783896,1732140733695,-2531.55,0.00056164,120,"2024-11-20T22:12:13.695",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783897,1732140733710,-1396.17,0.00056164,120,"2024-11-20T22:12:13.710",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783898,1732140733725,-578.1,0.00056164,120,"2024-11-20T22:12:13.725",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783899,1732140733740,-699.76,0.00056164,120,"2024-11-20T22:12:13.740",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783900,1732140733754,-185.406492,0.00056164,120,"2024-11-20T22:12:13.754",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783901,1732140733768,-1833.67,0.00056164,120,"2024-11-20T22:12:13.768",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783902,1732140733783,-1045.04,0.00056164,120,"2024-11-20T22:12:13.783",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783903,1732140733797,-500.0,0.00056164,120,"2024-11-20T22:12:13.797",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783904,1732140733810,-500.0,0.00056164,120,"2024-11-20T22:12:13.810",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783905,1732140733825,-671.36,0.00056164,120,"2024-11-20T22:12:13.825",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783906,1732140733840,-159.21130967,0.00056164,120,"2024-11-20T22:12:13.840",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783907,1732140733854,-500.0,0.00056164,120,"2024-11-20T22:12:13.854",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783908,1732140733869,-185.406492,0.00056164,120,"2024-11-20T22:12:13.869",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783909,1732140733884,-1250.43,0.00056164,120,"2024-11-20T22:12:13.884",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783910,1732140733899,-618.56,0.00056164,120,"2024-11-20T22:12:13.899",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783911,1732140733914,-1529.97,0.00056164,120,"2024-11-20T22:12:13.914",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783912,1732140733930,-7124.81,0.00056164,120,"2024-11-20T22:12:13.930",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783913,1732140733945,-916.63,0.00056164,120,"2024-11-20T22:12:13.945",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783914,1732140733959,-1979.2,0.00056164,120,"2024-11-20T22:12:13.959",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783915,1732140733974,-1449.91,0.00056164,120,"2024-11-20T22:12:13.974",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783916,1732140733990,-151.0,0.00056164,120,"2024-11-20T22:12:13.990",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783917,1732140734005,-1114.64,0.00056164,120,"2024-11-20T22:12:14.005",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783918,1732140734019,-210.788954,0.00056164,120,"2024-11-20T22:12:14.019",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783919,1732140734033,-500.0,0.00056164,120,"2024-11-20T22:12:14.033",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783920,1732140734048,-1049.5,0.00056164,120,"2024-11-20T22:12:14.048",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783921,1732140734062,-500.0,0.00056164,120,"2024-11-20T22:12:14.062",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783922,1732140734076,-500.0,0.00056164,120,"2024-11-20T22:12:14.076",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783923,1732140734090,-210.788954,0.00056164,120,"2024-11-20T22:12:14.090",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783924,1732140734417,-500.0,0.00056164,120,"2024-11-20T22:12:14.417",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783925,1732140734442,-500.0,0.00056164,120,"2024-11-20T22:12:14.442",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783926,1732140734451,-2536.25,0.00056164,120,"2024-11-20T22:12:14.451",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783927,1732140734461,-3951.61,0.00056164,120,"2024-11-20T22:12:14.461",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783928,1732140734470,-2472.73,0.00056164,120,"2024-11-20T22:12:14.470",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783929,1732140734480,-500.0,0.00056164,120,"2024-11-20T22:12:14.480",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783930,1732140734490,-500.0,0.00056164,120,"2024-11-20T22:12:14.490",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783931,1732140734499,-500.0,0.00056164,120,"2024-11-20T22:12:14.499",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783932,1732140734509,-500.0,0.00056164,120,"2024-11-20T22:12:14.509",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783933,1732140734519,-786.55,0.00056164,120,"2024-11-20T22:12:14.519",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783934,1732140734529,-500.0,0.00056164,120,"2024-11-20T22:12:14.529",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783935,1732140734540,-4870.15,0.00056164,120,"2024-11-20T22:12:14.540",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783936,1732140734549,-883.86,0.00056164,120,"2024-11-20T22:12:14.549",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783937,1732140734559,-2000.0,0.00056164,30,"2024-11-20T22:12:14.559",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783938,1732140734568,-500.0,0.00056164,120,"2024-11-20T22:12:14.568",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783939,1732140734580,-4533.42,0.00056164,120,"2024-11-20T22:12:14.580",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783940,1732140734589,-500.0,0.00056164,120,"2024-11-20T22:12:14.589",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783941,1732140734599,-636.47,0.00056164,120,"2024-11-20T22:12:14.599",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783942,1732140734607,-851.5,0.00056164,120,"2024-11-20T22:12:14.607",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783943,1732140734617,-1816.21,0.00056164,120,"2024-11-20T22:12:14.617",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783944,1732140734626,-500.0,0.00056164,120,"2024-11-20T22:12:14.626",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783945,1732140734636,-616.92,0.00056164,120,"2024-11-20T22:12:14.636",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783946,1732140734645,-1014.23,0.00056164,120,"2024-11-20T22:12:14.645",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783947,1732140734654,-6811.17,0.00056164,120,"2024-11-20T22:12:14.654",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783948,1732140734663,-500.0,0.00056164,120,"2024-11-20T22:12:14.663",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783949,1732140734673,-500.0,0.00056164,120,"2024-11-20T22:12:14.673",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783950,1732140734684,-500.0,0.00056164,120,"2024-11-20T22:12:14.684",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783951,1732140734693,-500.0,0.00056164,120,"2024-11-20T22:12:14.693",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783952,1732140734703,-1332.89,0.00056164,120,"2024-11-20T22:12:14.703",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783953,1732140734712,-753.95,0.00056164,120,"2024-11-20T22:12:14.712",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783954,1732140734722,-10722.81,0.00056164,120,"2024-11-20T22:12:14.722",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783955,1732140734731,-500.0,0.00056164,120,"2024-11-20T22:12:14.731",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783956,1732140734741,-1359.85,0.00056164,120,"2024-11-20T22:12:14.741",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783957,1732140734751,-2324.44,0.00056164,120,"2024-11-20T22:12:14.751",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783958,1732140734760,-500.0,0.00056164,120,"2024-11-20T22:12:14.760",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783959,1732140734769,-535.04,0.00056164,120,"2024-11-20T22:12:14.769",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783960,1732140734779,-500.0,0.00056164,120,"2024-11-20T22:12:14.779",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783961,1732140734788,-4406.16,0.00056164,120,"2024-11-20T22:12:14.788",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783962,1732140734797,-500.0,0.00056164,120,"2024-11-20T22:12:14.797",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783963,1732140734806,-1128.91,0.00056164,120,"2024-11-20T22:12:14.806",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783964,1732140734815,-500.0,0.00056164,120,"2024-11-20T22:12:14.815",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783965,1732140734825,-665.96,0.00056164,120,"2024-11-20T22:12:14.825",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783966,1732140734834,-980.99,0.00056164,120,"2024-11-20T22:12:14.834",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783967,1732140734843,-580.64,0.00056164,120,"2024-11-20T22:12:14.843",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783968,1732140734853,-500.0,0.00056164,120,"2024-11-20T22:12:14.853",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783969,1732140734864,-892.8,0.00056164,120,"2024-11-20T22:12:14.864",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783970,1732140734876,-1436.75,0.00056164,120,"2024-11-20T22:12:14.876",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783971,1732140734886,-558.99,0.00056164,120,"2024-11-20T22:12:14.886",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783972,1732140734897,-778.22,0.00056164,120,"2024-11-20T22:12:14.897",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783973,1732140734908,-1153.44,0.00056164,7,"2024-11-20T22:12:14.908",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783974,1732140734917,-2548.81,0.00056164,120,"2024-11-20T22:12:14.917",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783975,1732140734930,-500.0,0.00056164,120,"2024-11-20T22:12:14.930",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783976,1732140734939,-3675.23,0.00056164,120,"2024-11-20T22:12:14.939",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783977,1732140734949,-500.0,0.00056164,120,"2024-11-20T22:12:14.949",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783978,1732140734958,-500.0,0.00056164,120,"2024-11-20T22:12:14.958",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783979,1732140734967,-459.0171179,0.00056164,120,"2024-11-20T22:12:14.967",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783980,1732140734976,-500.0,0.00056164,120,"2024-11-20T22:12:14.976",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783981,1732140734988,-3167.44,0.00056164,120,"2024-11-20T22:12:14.988",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783982,1732140734999,-2249.83,0.00056164,120,"2024-11-20T22:12:14.999",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783983,1732140735009,-500.0,0.00056164,120,"2024-11-20T22:12:15.009",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783984,1732140735021,-500.0,0.00056164,120,"2024-11-20T22:12:15.021",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783985,1732140735030,-11179.92,0.00056164,21,"2024-11-20T22:12:15.030",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783986,1732140735040,-500.0,0.00056164,120,"2024-11-20T22:12:15.040",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783987,1732140735050,-500.0,0.00056164,120,"2024-11-20T22:12:15.050",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783988,1732140735059,-859.5,0.00056164,120,"2024-11-20T22:12:15.059",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783989,1732140735068,-500.0,0.00056164,120,"2024-11-20T22:12:15.068",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783990,1732140735078,-3662.75,0.00056164,120,"2024-11-20T22:12:15.078",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783991,1732140735088,-922.45,0.00056164,120,"2024-11-20T22:12:15.088",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783992,1732140735097,-231.238367,0.00056164,120,"2024-11-20T22:12:15.097",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783993,1732140735107,-500.0,0.00056164,120,"2024-11-20T22:12:15.107",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783994,1732140735117,-500.0,0.00056164,120,"2024-11-20T22:12:15.117",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783995,1732140735126,-500.0,0.00056164,120,"2024-11-20T22:12:15.126",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783996,1732140735136,-1994.35,0.00056164,120,"2024-11-20T22:12:15.136",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783997,1732140735149,-500.0,0.00056164,120,"2024-11-20T22:12:15.149",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783998,1732140735160,-500.0,0.00056164,120,"2024-11-20T22:12:15.160",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342783999,1732140735169,-231.238367,0.00056164,120,"2024-11-20T22:12:15.169",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784000,1732140735179,-1363.9,0.00056164,120,"2024-11-20T22:12:15.179",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784001,1732140735189,-1162.72,0.00056164,120,"2024-11-20T22:12:15.189",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784002,1732140735198,-66449.02,0.00056164,5,"2024-11-20T22:12:15.198",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784003,1732140735207,-1815.23,0.00056164,120,"2024-11-20T22:12:15.207",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784004,1732140735217,-1114.06,0.00056164,120,"2024-11-20T22:12:15.217",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784005,1732140735228,-500.0,0.00056164,120,"2024-11-20T22:12:15.228",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784006,1732140735238,-1159.58,0.00056164,120,"2024-11-20T22:12:15.238",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784007,1732140735247,-500.0,0.00056164,120,"2024-11-20T22:12:15.247",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784008,1732140735257,-500.0,0.00056164,120,"2024-11-20T22:12:15.257",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784009,1732140735266,-500.0,0.00056164,120,"2024-11-20T22:12:15.266",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784010,1732140735275,-2826.01,0.00056164,120,"2024-11-20T22:12:15.275",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784011,1732140735284,-6111.41,0.00056164,120,"2024-11-20T22:12:15.284",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784012,1732140735294,-500.0,0.00056164,120,"2024-11-20T22:12:15.294",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784013,1732140735303,-500.0,0.00056164,120,"2024-11-20T22:12:15.303",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784014,1732140735313,-163.746603,0.00056164,120,"2024-11-20T22:12:15.313",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784015,1732140735324,-500.0,0.00056164,120,"2024-11-20T22:12:15.324",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784016,1732140735333,-1031.65,0.00056164,120,"2024-11-20T22:12:15.333",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784017,1732140735343,-151.0,0.00056164,30,"2024-11-20T22:12:15.343",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784018,1732140735352,-151.0,0.00056164,120,"2024-11-20T22:12:15.352",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784019,1732140735362,-163.746603,0.00056164,120,"2024-11-20T22:12:15.362",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784020,1732140735371,-532.59,0.00056164,120,"2024-11-20T22:12:15.371",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784021,1732140735381,-754.16,0.00056164,120,"2024-11-20T22:12:15.381",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784022,1732140735390,-553.58,0.00056164,120,"2024-11-20T22:12:15.390",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784023,1732140735400,-500.0,0.00056164,120,"2024-11-20T22:12:15.400",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784024,1732140735409,-500.0,0.00056164,120,"2024-11-20T22:12:15.409",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784025,1732140735419,-500.0,0.00056164,120,"2024-11-20T22:12:15.419",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784026,1732140735430,-151.0,0.00056164,120,"2024-11-20T22:12:15.430",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784027,1732140735440,-3918.3,0.00056164,120,"2024-11-20T22:12:15.440",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784028,1732140735449,-500.0,0.00056164,120,"2024-11-20T22:12:15.449",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784029,1732140735459,-687.41,0.00056164,120,"2024-11-20T22:12:15.459",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784030,1732140735469,-2233.29,0.00056164,120,"2024-11-20T22:12:15.469",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784031,1732140735479,-2901.67,0.00056164,120,"2024-11-20T22:12:15.479",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784032,1732140735488,-500.0,0.00056164,120,"2024-11-20T22:12:15.488",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784033,1732140735497,-1693.94,0.00056164,120,"2024-11-20T22:12:15.497",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784034,1732140735507,-1140.89,0.00056164,120,"2024-11-20T22:12:15.507",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784035,1732140735525,-743.27,0.00056164,120,"2024-11-20T22:12:15.525",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784036,1732140735537,-4798.42,0.00056164,120,"2024-11-20T22:12:15.537",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784037,1732140735547,-884.65,0.00056164,120,"2024-11-20T22:12:15.547",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784038,1732140735557,-500.0,0.00056164,120,"2024-11-20T22:12:15.557",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784039,1732140735566,-589.18,0.00056164,120,"2024-11-20T22:12:15.566",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784040,1732140735576,-1609.97,0.00056164,120,"2024-11-20T22:12:15.576",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784041,1732140735586,-333.01032266,0.00056164,120,"2024-11-20T22:12:15.586",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784042,1732140735597,-500.0,0.00056164,120,"2024-11-20T22:12:15.597",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784043,1732140735607,-500.0,0.00056164,120,"2024-11-20T22:12:15.607",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784044,1732140735618,-548.16,0.00056164,120,"2024-11-20T22:12:15.618",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784045,1732140735629,-4873.91,0.00056164,120,"2024-11-20T22:12:15.629",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784046,1732140735639,-1086.88,0.00056164,120,"2024-11-20T22:12:15.639",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784047,1732140735649,-500.0,0.00056164,120,"2024-11-20T22:12:15.649",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784048,1732140735659,-1158.88,0.00056164,120,"2024-11-20T22:12:15.659",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784049,1732140735669,-7009.95,0.00056164,120,"2024-11-20T22:12:15.669",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784050,1732140735680,-842.19,0.00056164,120,"2024-11-20T22:12:15.680",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784051,1732140735690,-725.57,0.00056164,120,"2024-11-20T22:12:15.690",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784052,1732140735699,-500.0,0.00056164,120,"2024-11-20T22:12:15.699",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784053,1732140735709,-151.0,0.00056164,120,"2024-11-20T22:12:15.709",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784054,1732140735721,-2713.37,0.00056164,120,"2024-11-20T22:12:15.721",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784055,1732140735731,-500.0,0.00056164,120,"2024-11-20T22:12:15.731",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784056,1732140735740,-2674.97,0.00056164,120,"2024-11-20T22:12:15.740",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784057,1732140735750,-1095.19,0.00056164,120,"2024-11-20T22:12:15.750",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784058,1732140735759,-500.0,0.00056164,120,"2024-11-20T22:12:15.759",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784059,1732140735769,-151.0,0.00056164,120,"2024-11-20T22:12:15.769",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784060,1732140735778,-3162.29,0.00056164,120,"2024-11-20T22:12:15.778",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784061,1732140735788,-500.0,0.00056164,120,"2024-11-20T22:12:15.788",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784062,1732140735798,-500.0,0.00056164,120,"2024-11-20T22:12:15.798",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784063,1732140735808,-500.0,0.00056164,120,"2024-11-20T22:12:15.808",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784064,1732140735817,-5192.12,0.00056164,120,"2024-11-20T22:12:15.817",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784065,1732140735827,-6968.45,0.00056164,60,"2024-11-20T22:12:15.827",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784066,1732140735836,-500.0,0.00056164,120,"2024-11-20T22:12:15.836",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784067,1732140735846,-500.0,0.00056164,120,"2024-11-20T22:12:15.846",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784068,1732140735855,-500.0,0.00056164,120,"2024-11-20T22:12:15.855",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784069,1732140735865,-500.0,0.00056164,120,"2024-11-20T22:12:15.865",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784070,1732140735874,-788.84,0.00056164,120,"2024-11-20T22:12:15.874",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784071,1732140735884,-801.02,0.00056164,120,"2024-11-20T22:12:15.884",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784072,1732140735893,-1135.51,0.00056164,120,"2024-11-20T22:12:15.893",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784073,1732140735903,-565.84,0.00056164,120,"2024-11-20T22:12:15.903",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784074,1732140735914,-500.0,0.00056164,120,"2024-11-20T22:12:15.914",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784075,1732140735925,-736.59,0.00056164,120,"2024-11-20T22:12:15.925",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784076,1732140735944,-778.41,0.00056164,120,"2024-11-20T22:12:15.944",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784077,1732140735953,-2123.81,0.00056164,120,"2024-11-20T22:12:15.953",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784078,1732140735963,-1368.4,0.00056164,120,"2024-11-20T22:12:15.963",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784079,1732140735973,-1176.11,0.00056164,120,"2024-11-20T22:12:15.973",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784080,1732140735982,-500.0,0.00056164,120,"2024-11-20T22:12:15.982",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784081,1732140735991,-151.0,0.00056164,120,"2024-11-20T22:12:15.991",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784082,1732140736001,-500.0,0.00056164,120,"2024-11-20T22:12:16.001",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784083,1732140736010,-6444.84,0.00056164,120,"2024-11-20T22:12:16.010",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784084,1732140736020,-840.5,0.00056164,120,"2024-11-20T22:12:16.020",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784085,1732140736030,-1149.75,0.00056164,120,"2024-11-20T22:12:16.030",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784086,1732140736039,-538.19,0.00056164,120,"2024-11-20T22:12:16.039",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784087,1732140736049,-1918.75,0.00056164,120,"2024-11-20T22:12:16.049",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784088,1732140736059,-527.39,0.00056164,120,"2024-11-20T22:12:16.059",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784089,1732140736068,-500.0,0.00056164,120,"2024-11-20T22:12:16.068",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784090,1732140736077,-846.33,0.00056164,120,"2024-11-20T22:12:16.077",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784091,1732140736086,-924.66,0.00056164,120,"2024-11-20T22:12:16.086",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784092,1732140736096,-1437.44,0.00056164,120,"2024-11-20T22:12:16.096",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784093,1732140736106,-655.97,0.00056164,120,"2024-11-20T22:12:16.106",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784094,1732140736115,-613.35,0.00056164,120,"2024-11-20T22:12:16.115",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784095,1732140736125,-1217.61,0.00056164,120,"2024-11-20T22:12:16.125",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784096,1732140736134,-7358.45,0.00056164,120,"2024-11-20T22:12:16.134",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784097,1732140736145,-1149.18,0.00056164,120,"2024-11-20T22:12:16.145",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784098,1732140736157,-500.0,0.00056164,120,"2024-11-20T22:12:16.157",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784099,1732140736167,-1763.901637,0.00056164,120,"2024-11-20T22:12:16.167",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784100,1732140736177,-1147.11,0.00056164,120,"2024-11-20T22:12:16.177",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784101,1732140736190,-500.0,0.00056164,120,"2024-11-20T22:12:16.190",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784102,1732140736200,-1974.94,0.00056164,120,"2024-11-20T22:12:16.200",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784103,1732140736209,-17457.35,0.00056164,120,"2024-11-20T22:12:16.209",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784104,1732140736219,-13034.59,0.00056164,120,"2024-11-20T22:12:16.219",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784105,1732140736231,-2237.64,0.00056164,120,"2024-11-20T22:12:16.231",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784106,1732140736241,-1763.901637,0.00056164,120,"2024-11-20T22:12:16.241",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784107,1732140736251,-500.0,0.00056164,120,"2024-11-20T22:12:16.251",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784108,1732140736261,-2737.65,0.00056164,120,"2024-11-20T22:12:16.261",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784109,1732140736271,-500.0,0.00056164,120,"2024-11-20T22:12:16.271",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784110,1732140736280,-551.05,0.00056164,120,"2024-11-20T22:12:16.280",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784111,1732140736290,-2479.1,0.00056164,120,"2024-11-20T22:12:16.290",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784112,1732140736300,-500.0,0.00056164,120,"2024-11-20T22:12:16.300",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784113,1732140736310,-500.0,0.00056164,120,"2024-11-20T22:12:16.310",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784114,1732140736319,-502.0097614,0.00056164,120,"2024-11-20T22:12:16.319",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784115,1732140736328,-3077.78,0.00056164,120,"2024-11-20T22:12:16.328",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784116,1732140736338,-151.0,0.00056164,120,"2024-11-20T22:12:16.338",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784117,1732140736347,-500.0,0.00056164,120,"2024-11-20T22:12:16.347",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784118,1732140736357,-4393.1,0.00056164,120,"2024-11-20T22:12:16.357",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784119,1732140736367,-535.35,0.00056164,120,"2024-11-20T22:12:16.367",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784120,1732140736376,-656.88,0.00056164,120,"2024-11-20T22:12:16.376",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784121,1732140736386,-1967.61,0.00056164,120,"2024-11-20T22:12:16.386",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784122,1732140736396,-500.0,0.00056164,120,"2024-11-20T22:12:16.396",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784123,1732140736406,-500.0,0.00056164,120,"2024-11-20T22:12:16.406",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784124,1732140736415,-1550.26,0.00056164,120,"2024-11-20T22:12:16.415",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784125,1732140736429,-500.0,0.00056164,120,"2024-11-20T22:12:16.429",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784126,1732140736440,-725.78,0.00056164,120,"2024-11-20T22:12:16.440",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784127,1732140736450,-996.23,0.00056164,120,"2024-11-20T22:12:16.450",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784128,1732140736459,-5411.3,0.00056164,120,"2024-11-20T22:12:16.459",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784129,1732140736469,-500.0,0.00056164,120,"2024-11-20T22:12:16.469",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784130,1732140736479,-500.0,0.00056164,120,"2024-11-20T22:12:16.479",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784131,1732140736488,-559.06,0.00056164,120,"2024-11-20T22:12:16.488",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784132,1732140736497,-1127.77,0.00056164,120,"2024-11-20T22:12:16.497",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784133,1732140736507,-570.31,0.00056164,120,"2024-11-20T22:12:16.507",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784134,1732140736517,-500.0,0.00056164,120,"2024-11-20T22:12:16.517",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784135,1732140736527,-7043.87,0.00056164,120,"2024-11-20T22:12:16.527",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784136,1732140736536,-580.25,0.00056164,120,"2024-11-20T22:12:16.536",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784137,1732140736546,-500.0,0.00056164,120,"2024-11-20T22:12:16.546",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784138,1732140736555,-195.913552,0.00056164,120,"2024-11-20T22:12:16.555",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784139,1732140736564,-500.0,0.00056164,120,"2024-11-20T22:12:16.564",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784140,1732140736573,-604.62,0.00056164,120,"2024-11-20T22:12:16.573",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784141,1732140736583,-8863.78,0.00056164,120,"2024-11-20T22:12:16.583",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784142,1732140736592,-1500.0,0.00056164,120,"2024-11-20T22:12:16.592",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784143,1732140736601,-2040.5,0.00056164,120,"2024-11-20T22:12:16.601",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784144,1732140736611,-500.0,0.00056164,120,"2024-11-20T22:12:16.611",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784145,1732140736621,-2305.42,0.00056164,120,"2024-11-20T22:12:16.621",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784146,1732140736630,-500.0,0.00056164,120,"2024-11-20T22:12:16.630",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784147,1732140736640,-762.69,0.00056164,120,"2024-11-20T22:12:16.640",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784148,1732140736649,-1604.28,0.00056164,120,"2024-11-20T22:12:16.649",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784149,1732140736659,-713.08,0.00056164,120,"2024-11-20T22:12:16.659",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784150,1732140736668,-500.0,0.00056164,120,"2024-11-20T22:12:16.668",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784151,1732140736679,-500.0,0.00056164,120,"2024-11-20T22:12:16.679",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784152,1732140736689,-500.0,0.00056164,120,"2024-11-20T22:12:16.689",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784153,1732140736698,-500.0,0.00056164,120,"2024-11-20T22:12:16.698",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784154,1732140736708,-1101.03,0.00056164,120,"2024-11-20T22:12:16.708",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784155,1732140736717,-500.0,0.00056164,120,"2024-11-20T22:12:16.717",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784156,1732140736727,-1320.75,0.00056164,120,"2024-11-20T22:12:16.727",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784157,1732140736736,-500.0,0.00056164,120,"2024-11-20T22:12:16.736",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784158,1732140736746,-1100.57,0.00056164,120,"2024-11-20T22:12:16.746",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784159,1732140736755,-500.0,0.00056164,120,"2024-11-20T22:12:16.755",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784160,1732140736764,-176.573386,0.00056164,120,"2024-11-20T22:12:16.764",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784161,1732140736774,-500.0,0.00056164,120,"2024-11-20T22:12:16.774",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784162,1732140736783,-500.0,0.00056164,120,"2024-11-20T22:12:16.783",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784163,1732140736793,-5594.76,0.00056164,120,"2024-11-20T22:12:16.793",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784164,1732140736803,-500.0,0.00056164,120,"2024-11-20T22:12:16.803",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784165,1732140736813,-561.2,0.00056164,120,"2024-11-20T22:12:16.813",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784166,1732140736823,-500.0,0.00056164,120,"2024-11-20T22:12:16.823",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784167,1732140736832,-918.38,0.00056164,120,"2024-11-20T22:12:16.832",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784168,1732140736842,-3670.68,0.00056164,120,"2024-11-20T22:12:16.842",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784169,1732140736851,-500.0,0.00056164,120,"2024-11-20T22:12:16.851",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784170,1732140736861,-176.573386,0.00056164,120,"2024-11-20T22:12:16.861",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784171,1732140736871,-500.0,0.00056164,120,"2024-11-20T22:12:16.871",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784172,1732140736881,-151.0,0.00056164,120,"2024-11-20T22:12:16.881",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784173,1732140736891,-4360.305673,0.00056164,120,"2024-11-20T22:12:16.891",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784174,1732140736900,-204.0,0.0005621,30,"2024-11-20T22:12:16.900",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784175,1732140736909,-201.0,0.0005621,120,"2024-11-20T22:12:16.909",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784176,1732140736919,-204.0,0.0005621,120,"2024-11-20T22:12:16.919",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784177,1732140736929,-215.0,0.0005621,120,"2024-11-20T22:12:16.929",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784178,1732140736938,-2335.45865019,0.00056294,120,"2024-11-20T22:12:16.938",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784179,1732140736948,-449.4920422,0.00056399,2,"2024-11-20T22:12:16.948",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784180,1732140736958,-2997.8235411,0.00056399,2,"2024-11-20T22:12:16.958",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784181,1732140736967,-835.9380988,0.00056399,2,"2024-11-20T22:12:16.967",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784182,1732140736979,-1700.9108379,0.00056399,2,"2024-11-20T22:12:16.979",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784183,1732140736988,-1023.8619453,0.00056399,2,"2024-11-20T22:12:16.988",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784184,1732140736997,-207.2890646,0.00056399,2,"2024-11-20T22:12:16.997",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784185,1732140737007,-68143.89,0.00056437,2,"2024-11-20T22:12:17.007",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784186,1732140737016,-500.0,0.00056438,7,"2024-11-20T22:12:17.016",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784187,1732140737025,-500.0,0.00056438,120,"2024-11-20T22:12:17.025",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784188,1732140737034,-2690.903891,0.00056438,120,"2024-11-20T22:12:17.034",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784189,1732140737044,-2690.903891,0.00056438,120,"2024-11-20T22:12:17.044",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784190,1732140737053,-2690.903891,0.00056438,120,"2024-11-20T22:12:17.053",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784191,1732140737062,-2690.903891,0.00056438,120,"2024-11-20T22:12:17.062",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784192,1732140737072,-2690.903891,0.00056438,120,"2024-11-20T22:12:17.072",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784193,1732140737081,-2690.903891,0.00056438,120,"2024-11-20T22:12:17.081",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784194,1732140737090,-2690.903891,0.00056438,120,"2024-11-20T22:12:17.090",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784195,1732140737099,-2690.903891,0.00056438,120,"2024-11-20T22:12:17.099",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784196,1732140737108,-2690.903891,0.00056438,120,"2024-11-20T22:12:17.108",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784197,1732140737118,-2690.903891,0.00056438,120,"2024-11-20T22:12:17.118",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784198,1732140737127,-2690.903891,0.00056438,120,"2024-11-20T22:12:17.127",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784199,1732140737136,-2690.903891,0.00056438,120,"2024-11-20T22:12:17.136",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784200,1732140737148,-2690.903891,0.00056438,120,"2024-11-20T22:12:17.148",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784201,1732140737158,-2690.903891,0.00056438,120,"2024-11-20T22:12:17.158",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784202,1732140737167,-2690.903891,0.00056438,120,"2024-11-20T22:12:17.167",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784203,1732140737176,-2690.903898,0.00056438,120,"2024-11-20T22:12:17.176",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784204,1732140737187,-151.0,0.00056438,7,"2024-11-20T22:12:17.187",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784205,1732140737196,-151.0,0.00056438,7,"2024-11-20T22:12:17.196",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784206,1732140737205,-151.0,0.00056438,7,"2024-11-20T22:12:17.205",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784207,1732140737214,-151.0,0.00056438,7,"2024-11-20T22:12:17.214",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784208,1732140737224,-188.0,0.00056438,7,"2024-11-20T22:12:17.224",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784209,1732140737234,-500.0,0.00056438,120,"2024-11-20T22:12:17.234",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784210,1732140737244,-500.0,0.00056438,120,"2024-11-20T22:12:17.244",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784211,1732140737254,-571.59175262,0.00056438,120,"2024-11-20T22:12:17.254",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784212,1732140737263,-500.0,0.00056438,120,"2024-11-20T22:12:17.263",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784213,1732140737272,-500.0,0.00056438,120,"2024-11-20T22:12:17.272",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784214,1732140737283,-495.69586168,0.00056438,120,"2024-11-20T22:12:17.283",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784215,1732140737292,-188.68488676,0.00056438,120,"2024-11-20T22:12:17.292",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784216,1732140737302,-500.0,0.00056438,120,"2024-11-20T22:12:17.302",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784217,1732140737311,-500.0,0.00056438,120,"2024-11-20T22:12:17.311",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784218,1732140737321,-151.0,0.00056438,120,"2024-11-20T22:12:17.321",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784219,1732140737330,-151.0,0.00056438,120,"2024-11-20T22:12:17.330",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784220,1732140737339,-151.0,0.00056438,120,"2024-11-20T22:12:17.339",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784221,1732140737348,-151.0,0.00056438,120,"2024-11-20T22:12:17.348",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784222,1732140737359,-157.8,0.00056438,120,"2024-11-20T22:12:17.359",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784223,1732140737368,-500.0,0.00056438,120,"2024-11-20T22:12:17.368",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784224,1732140737378,-151.0,0.00056438,120,"2024-11-20T22:12:17.378",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784225,1732140737388,-151.0,0.00056438,120,"2024-11-20T22:12:17.388",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784226,1732140737398,-151.169308,0.00056438,120,"2024-11-20T22:12:17.398",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784227,1732140737407,-482.88727244,0.00056438,120,"2024-11-20T22:12:17.407",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784228,1732140737417,-203.909495,0.00056438,120,"2024-11-20T22:12:17.417",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784229,1732140737427,-579.05455556,0.00056438,120,"2024-11-20T22:12:17.427",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784230,1732140737436,-267.45684638,0.00056438,120,"2024-11-20T22:12:17.436",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784231,1732140737446,-151.0,0.00056438,120,"2024-11-20T22:12:17.446",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784232,1732140737456,-151.0,0.00056438,120,"2024-11-20T22:12:17.456",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784233,1732140737465,-151.0,0.00056438,120,"2024-11-20T22:12:17.465",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784234,1732140737475,-151.0,0.00056438,120,"2024-11-20T22:12:17.475",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784235,1732140737484,-151.0,0.00056438,120,"2024-11-20T22:12:17.484",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784236,1732140737493,-238.82361,0.00056438,120,"2024-11-20T22:12:17.493",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784237,1732140737503,-210.928221,0.00056438,120,"2024-11-20T22:12:17.503",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784238,1732140737513,-155.055593,0.00056438,120,"2024-11-20T22:12:17.513",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784239,1732140737522,-260.413462,0.00056438,120,"2024-11-20T22:12:17.522",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784240,1732140737531,-500.0,0.00056438,120,"2024-11-20T22:12:17.531",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784241,1732140737540,-789.82,0.00056438,120,"2024-11-20T22:12:17.540",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784242,1732140737550,-907.52,0.00056438,120,"2024-11-20T22:12:17.550",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784243,1732140737559,-676.32,0.00056438,120,"2024-11-20T22:12:17.559",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784244,1732140737568,-500.0,0.00056438,120,"2024-11-20T22:12:17.568",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784245,1732140737579,-500.0,0.00056438,120,"2024-11-20T22:12:17.579",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784246,1732140737588,-690.77,0.00056438,120,"2024-11-20T22:12:17.588",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784247,1732140737598,-500.0,0.00056438,120,"2024-11-20T22:12:17.598",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784248,1732140737607,-500.0,0.00056438,120,"2024-11-20T22:12:17.607",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784249,1732140737617,-500.0,0.00056438,120,"2024-11-20T22:12:17.617",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784250,1732140737626,-500.0,0.00056438,120,"2024-11-20T22:12:17.626",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784251,1732140737636,-500.0,0.00056438,120,"2024-11-20T22:12:17.636",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784252,1732140737646,-500.0,0.00056438,120,"2024-11-20T22:12:17.646",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784253,1732140737656,-500.0,0.00056438,120,"2024-11-20T22:12:17.656",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784254,1732140737666,-500.0,0.00056438,120,"2024-11-20T22:12:17.666",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784255,1732140737678,-500.0,0.00056438,120,"2024-11-20T22:12:17.678",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784256,1732140737939,-500.0,0.00056438,30,"2024-11-20T22:12:17.939",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784257,1732140737950,-500.0,0.00056438,120,"2024-11-20T22:12:17.950",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784258,1732140737959,-500.0,0.00056438,120,"2024-11-20T22:12:17.959",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784259,1732140737969,-500.0,0.00056438,120,"2024-11-20T22:12:17.969",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784260,1732140737979,-802.91,0.00056438,120,"2024-11-20T22:12:17.979",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784261,1732140737988,-500.0,0.00056438,120,"2024-11-20T22:12:17.988",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784262,1732140737998,-1078.99,0.00056438,120,"2024-11-20T22:12:17.998",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784263,1732140738008,-151.0,0.00056438,120,"2024-11-20T22:12:18.008",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784264,1732140738017,-160.32098,0.00056438,120,"2024-11-20T22:12:18.017",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784265,1732140738027,-500.0,0.00056438,120,"2024-11-20T22:12:18.027",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784266,1732140738036,-1196.86,0.00056438,120,"2024-11-20T22:12:18.036",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784267,1732140738046,-1553.66,0.00056438,120,"2024-11-20T22:12:18.046",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784268,1732140738055,-500.0,0.00056438,120,"2024-11-20T22:12:18.055",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784269,1732140738064,-500.0,0.00056438,120,"2024-11-20T22:12:18.064",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784270,1732140738074,-500.0,0.00056438,120,"2024-11-20T22:12:18.074",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784271,1732140738083,-500.0,0.00056438,120,"2024-11-20T22:12:18.083",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784272,1732140738093,-1468.02,0.00056438,120,"2024-11-20T22:12:18.093",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784273,1732140738102,-501.60885588,0.00056438,120,"2024-11-20T22:12:18.102",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784274,1732140738111,-502.7298726,0.00056438,120,"2024-11-20T22:12:18.111",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784275,1732140738121,-500.0,0.00056438,120,"2024-11-20T22:12:18.121",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784276,1732140738130,-500.0,0.00056438,120,"2024-11-20T22:12:18.130",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784277,1732140738140,-1204.33,0.00056438,120,"2024-11-20T22:12:18.140",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784278,1732140738153,-500.0,0.00056438,120,"2024-11-20T22:12:18.153",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784279,1732140738163,-689.54,0.00056438,120,"2024-11-20T22:12:18.163",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784280,1732140738173,-500.0,0.00056438,120,"2024-11-20T22:12:18.173",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784281,1732140738185,-500.0,0.00056438,120,"2024-11-20T22:12:18.185",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784282,1732140738195,-500.0,0.00056438,120,"2024-11-20T22:12:18.195",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784283,1732140738204,-500.0,0.00056438,120,"2024-11-20T22:12:18.204",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784284,1732140738214,-500.0,0.00056438,120,"2024-11-20T22:12:18.214",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784285,1732140738226,-500.0,0.00056438,120,"2024-11-20T22:12:18.226",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784286,1732140738235,-500.0,0.00056438,7,"2024-11-20T22:12:18.235",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784287,1732140738245,-3362.7,0.00056438,120,"2024-11-20T22:12:18.245",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784288,1732140738255,-500.0,0.00056438,120,"2024-11-20T22:12:18.255",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784289,1732140738265,-500.0,0.00056438,120,"2024-11-20T22:12:18.265",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784290,1732140738275,-500.0,0.00056438,120,"2024-11-20T22:12:18.275",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784291,1732140738285,-150.0,0.00056438,120,"2024-11-20T22:12:18.285",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784292,1732140738295,-2907.27,0.00056438,120,"2024-11-20T22:12:18.295",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784293,1732140738305,-500.0,0.00056438,120,"2024-11-20T22:12:18.305",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784294,1732140738315,-1034.08,0.00056438,120,"2024-11-20T22:12:18.315",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784295,1732140738324,-500.0,0.00056438,120,"2024-11-20T22:12:18.324",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784296,1732140738335,-500.0,0.00056438,120,"2024-11-20T22:12:18.335",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784297,1732140738345,-500.0,0.00056438,120,"2024-11-20T22:12:18.345",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784298,1732140738354,-500.0,0.00056438,120,"2024-11-20T22:12:18.354",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784299,1732140738364,-505.62249082,0.00056438,120,"2024-11-20T22:12:18.364",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784300,1732140738374,-500.0,0.00056438,120,"2024-11-20T22:12:18.374",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784301,1732140738383,-500.0,0.00056438,120,"2024-11-20T22:12:18.383",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784302,1732140738394,-5000.0,0.00056438,120,"2024-11-20T22:12:18.394",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784303,1732140738404,-500.0,0.00056438,120,"2024-11-20T22:12:18.404",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784304,1732140738414,-500.0,0.00056438,120,"2024-11-20T22:12:18.414",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784305,1732140738425,-1141.42,0.00056438,120,"2024-11-20T22:12:18.425",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784306,1732140738435,-577.45,0.00056438,120,"2024-11-20T22:12:18.435",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784307,1732140738446,-691.51,0.00056438,120,"2024-11-20T22:12:18.446",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784308,1732140738456,-500.0,0.00056438,120,"2024-11-20T22:12:18.456",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784309,1732140738467,-500.0,0.00056438,120,"2024-11-20T22:12:18.467",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784310,1732140738477,-1067.52,0.00056438,120,"2024-11-20T22:12:18.477",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784311,1732140738487,-500.0,0.00056438,120,"2024-11-20T22:12:18.487",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784312,1732140738496,-500.0,0.00056438,120,"2024-11-20T22:12:18.496",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784313,1732140738507,-1047.06,0.00056438,120,"2024-11-20T22:12:18.507",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784314,1732140738517,-500.0,0.00056438,120,"2024-11-20T22:12:18.517",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784315,1732140738527,-500.0,0.00056438,2,"2024-11-20T22:12:18.527",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784316,1732140738537,-1588.94,0.00056438,120,"2024-11-20T22:12:18.537",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784317,1732140738547,-500.0,0.00056438,120,"2024-11-20T22:12:18.547",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784318,1732140738557,-500.0,0.00056438,14,"2024-11-20T22:12:18.557",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784319,1732140738567,-500.0,0.00056438,120,"2024-11-20T22:12:18.567",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784320,1732140738577,-826.46,0.00056438,120,"2024-11-20T22:12:18.577",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784321,1732140738587,-500.0,0.00056438,120,"2024-11-20T22:12:18.587",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784322,1732140738597,-500.0,0.00056438,120,"2024-11-20T22:12:18.597",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784323,1732140738607,-883.47,0.00056438,120,"2024-11-20T22:12:18.607",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784324,1732140738617,-1125.72,0.00056438,120,"2024-11-20T22:12:18.617",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784325,1732140738627,-500.0,0.00056438,120,"2024-11-20T22:12:18.627",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784326,1732140738637,-500.0,0.00056438,120,"2024-11-20T22:12:18.637",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784327,1732140738647,-500.0,0.00056438,120,"2024-11-20T22:12:18.647",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784328,1732140738657,-500.0,0.00056438,120,"2024-11-20T22:12:18.657",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784329,1732140738667,-500.0,0.00056438,120,"2024-11-20T22:12:18.667",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784330,1732140738678,-1116.01,0.00056438,120,"2024-11-20T22:12:18.678",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784331,1732140738688,-1198.91,0.00056438,120,"2024-11-20T22:12:18.688",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784332,1732140738698,-502.12294666,0.00056438,120,"2024-11-20T22:12:18.698",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784333,1732140738708,-500.0,0.00056438,120,"2024-11-20T22:12:18.708",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784334,1732140738718,-422.94867413,0.00056438,120,"2024-11-20T22:12:18.718",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784335,1732140738727,-500.0,0.00056438,120,"2024-11-20T22:12:18.727",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784336,1732140738737,-1410.51,0.00056438,120,"2024-11-20T22:12:18.737",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784337,1732140738746,-500.0,0.00056438,120,"2024-11-20T22:12:18.746",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784338,1732140738756,-500.0,0.00056438,120,"2024-11-20T22:12:18.756",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784339,1732140738765,-508.72,0.00056438,120,"2024-11-20T22:12:18.765",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784340,1732140738775,-500.0,0.00056438,120,"2024-11-20T22:12:18.775",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784341,1732140738785,-500.0,0.00056438,120,"2024-11-20T22:12:18.785",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784342,1732140738794,-501.02,0.00056438,120,"2024-11-20T22:12:18.794",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784343,1732140738804,-500.0,0.00056438,120,"2024-11-20T22:12:18.804",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784344,1732140738814,-151.0,0.00056438,120,"2024-11-20T22:12:18.814",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784345,1732140738823,-151.0,0.00056438,120,"2024-11-20T22:12:18.823",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784346,1732140738833,-151.0,0.00056438,120,"2024-11-20T22:12:18.833",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784347,1732140738843,-151.0,0.00056438,120,"2024-11-20T22:12:18.843",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784348,1732140738853,-151.0,0.00056438,120,"2024-11-20T22:12:18.853",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784349,1732140738862,-151.0,0.00056438,120,"2024-11-20T22:12:18.862",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784350,1732140738872,-854.5,0.00056438,120,"2024-11-20T22:12:18.872",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784351,1732140738882,-151.0,0.00056438,120,"2024-11-20T22:12:18.882",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784352,1732140738897,-520.13656739,0.00056438,120,"2024-11-20T22:12:18.897",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784353,1732140738906,-151.0,0.00056438,120,"2024-11-20T22:12:18.906",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784354,1732140738916,-500.0,0.00056438,120,"2024-11-20T22:12:18.916",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784355,1732140738926,-151.0,0.00056438,120,"2024-11-20T22:12:18.926",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784356,1732140738935,-151.0,0.00056438,120,"2024-11-20T22:12:18.935",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784357,1732140738946,-151.0,0.00056438,120,"2024-11-20T22:12:18.946",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784358,1732140738955,-151.0,0.00056438,120,"2024-11-20T22:12:18.955",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784359,1732140738965,-196.183035,0.00056438,120,"2024-11-20T22:12:18.965",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784360,1732140738975,-151.0,0.00056438,120,"2024-11-20T22:12:18.975",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784361,1732140738985,-151.0,0.00056438,120,"2024-11-20T22:12:18.985",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784362,1732140738995,-500.0,0.00056438,120,"2024-11-20T22:12:18.995",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784363,1732140739004,-923.86,0.00056438,120,"2024-11-20T22:12:19.004",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784364,1732140739014,-151.0,0.00056438,120,"2024-11-20T22:12:19.014",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784365,1732140739024,-500.0,0.00056438,60,"2024-11-20T22:12:19.024",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784366,1732140739034,-1843.46,0.00056438,120,"2024-11-20T22:12:19.034",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784367,1732140739043,-151.0,0.00056438,120,"2024-11-20T22:12:19.043",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784368,1732140739053,-810.6,0.00056438,120,"2024-11-20T22:12:19.053",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784369,1732140739063,-151.0,0.00056438,120,"2024-11-20T22:12:19.063",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784370,1732140739072,-264.185451,0.00056438,120,"2024-11-20T22:12:19.072",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784371,1732140739082,-500.0,0.00056438,120,"2024-11-20T22:12:19.082",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784372,1732140739091,-909.22,0.00056438,120,"2024-11-20T22:12:19.091",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784373,1732140739101,-500.0,0.00056438,120,"2024-11-20T22:12:19.101",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784374,1732140739111,-500.0,0.00056438,120,"2024-11-20T22:12:19.111",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784375,1732140739121,-500.0,0.00056438,120,"2024-11-20T22:12:19.121",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784376,1732140739131,-533.52,0.00056438,120,"2024-11-20T22:12:19.131",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784377,1732140739142,-500.0,0.00056438,120,"2024-11-20T22:12:19.142",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784378,1732140739155,-500.0,0.00056438,120,"2024-11-20T22:12:19.155",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784379,1732140739165,-2415.23,0.00056438,120,"2024-11-20T22:12:19.165",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784380,1732140739175,-500.0,0.00056438,120,"2024-11-20T22:12:19.175",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784381,1732140739190,-972.8,0.00056438,120,"2024-11-20T22:12:19.190",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784382,1732140739200,-177.81840507,0.00056438,120,"2024-11-20T22:12:19.200",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784383,1732140739209,-1624.46,0.00056438,120,"2024-11-20T22:12:19.209",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784384,1732140739219,-500.0,0.00056438,120,"2024-11-20T22:12:19.219",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784385,1732140739231,-500.0,0.00056438,120,"2024-11-20T22:12:19.231",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784386,1732140739240,-530.46,0.00056438,120,"2024-11-20T22:12:19.240",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784387,1732140739249,-150.0,0.00056438,120,"2024-11-20T22:12:19.249",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784388,1732140739259,-500.0,0.00056438,120,"2024-11-20T22:12:19.259",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784389,1732140739269,-730.89,0.00056438,120,"2024-11-20T22:12:19.269",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784390,1732140739279,-500.0,0.00056438,60,"2024-11-20T22:12:19.279",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784391,1732140739288,-499.96167365,0.00056438,120,"2024-11-20T22:12:19.288",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784392,1732140739298,-501.95423676,0.00056438,120,"2024-11-20T22:12:19.298",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784393,1732140739307,-151.0,0.00056438,120,"2024-11-20T22:12:19.307",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784394,1732140739317,-500.0,0.00056438,120,"2024-11-20T22:12:19.317",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784395,1732140739326,-151.0,0.00056438,120,"2024-11-20T22:12:19.326",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784396,1732140739336,-151.0,0.00056438,120,"2024-11-20T22:12:19.336",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784397,1732140739345,-190.295934,0.00056438,120,"2024-11-20T22:12:19.345",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784398,1732140739355,-615.39,0.00056438,120,"2024-11-20T22:12:19.355",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784399,1732140739364,-500.0,0.00056438,120,"2024-11-20T22:12:19.364",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784400,1732140739373,-500.0,0.00056438,120,"2024-11-20T22:12:19.373",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784401,1732140739383,-571.03138929,0.00056438,120,"2024-11-20T22:12:19.383",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784402,1732140739392,-500.0,0.00056438,120,"2024-11-20T22:12:19.392",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784403,1732140739402,-515.66,0.00056438,120,"2024-11-20T22:12:19.402",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784404,1732140739411,-500.0,0.00056438,120,"2024-11-20T22:12:19.411",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784405,1732140739421,-500.0,0.00056438,120,"2024-11-20T22:12:19.421",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784406,1732140739440,-783.6,0.00056438,120,"2024-11-20T22:12:19.440",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784407,1732140739450,-1852.69,0.00056438,120,"2024-11-20T22:12:19.450",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784408,1732140739461,-713.08,0.00056438,120,"2024-11-20T22:12:19.461",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784409,1732140739471,-524.36,0.00056438,120,"2024-11-20T22:12:19.471",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784410,1732140739481,-500.0,0.00056438,120,"2024-11-20T22:12:19.481",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784411,1732140739491,-500.0,0.00056438,120,"2024-11-20T22:12:19.491",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784412,1732140739501,-511.02990204,0.00056438,120,"2024-11-20T22:12:19.501",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784413,1732140739510,-500.0,0.00056438,120,"2024-11-20T22:12:19.510",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784414,1732140739520,-500.0,0.00056438,120,"2024-11-20T22:12:19.520",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784415,1732140739530,-500.0,0.00056438,120,"2024-11-20T22:12:19.530",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784416,1732140739540,-729.05,0.00056438,120,"2024-11-20T22:12:19.540",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784417,1732140739550,-500.0,0.00056438,120,"2024-11-20T22:12:19.550",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784418,1732140739560,-500.0,0.00056438,120,"2024-11-20T22:12:19.560",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784419,1732140739570,-500.0,0.00056438,120,"2024-11-20T22:12:19.570",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784420,1732140739581,-2435.5,0.00056438,120,"2024-11-20T22:12:19.581",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784421,1732140739591,-521.8,0.00056438,120,"2024-11-20T22:12:19.591",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784422,1732140739601,-642.48,0.00056438,120,"2024-11-20T22:12:19.601",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784423,1732140739611,-849.85,0.00056438,120,"2024-11-20T22:12:19.611",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784424,1732140739622,-627.45,0.00056438,120,"2024-11-20T22:12:19.622",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784425,1732140739632,-500.0,0.00056438,120,"2024-11-20T22:12:19.632",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784426,1732140739642,-742.62,0.00056438,120,"2024-11-20T22:12:19.642",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784427,1732140739652,-500.0,0.00056438,120,"2024-11-20T22:12:19.652",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784428,1732140739662,-500.0,0.00056438,120,"2024-11-20T22:12:19.662",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784429,1732140739673,-858.26,0.00056438,120,"2024-11-20T22:12:19.673",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784430,1732140739685,-500.0,0.00056438,120,"2024-11-20T22:12:19.685",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784431,1732140739695,-503.51,0.00056438,120,"2024-11-20T22:12:19.695",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784432,1732140739705,-500.0,0.00056438,120,"2024-11-20T22:12:19.705",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784433,1732140739715,-151.0,0.00056438,120,"2024-11-20T22:12:19.715",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784434,1732140739725,-151.0,0.00056438,120,"2024-11-20T22:12:19.725",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784435,1732140739735,-151.0,0.00056438,120,"2024-11-20T22:12:19.735",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784436,1732140739744,-151.0,0.00056438,120,"2024-11-20T22:12:19.744",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784437,1732140739754,-2800.08,0.00056438,120,"2024-11-20T22:12:19.754",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784438,1732140739764,-235.528773,0.00056438,120,"2024-11-20T22:12:19.764",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784439,1732140739775,-500.0,0.00056438,120,"2024-11-20T22:12:19.775",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784440,1732140739784,-500.0,0.00056438,120,"2024-11-20T22:12:19.784",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784441,1732140739794,-500.0,0.00056438,120,"2024-11-20T22:12:19.794",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784442,1732140739803,-563.45,0.00056438,120,"2024-11-20T22:12:19.803",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784443,1732140739813,-500.0,0.00056438,120,"2024-11-20T22:12:19.813",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784444,1732140739822,-500.0,0.00056438,120,"2024-11-20T22:12:19.822",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784445,1732140739832,-500.0,0.00056438,120,"2024-11-20T22:12:19.832",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784446,1732140739841,-1104.08,0.00056438,120,"2024-11-20T22:12:19.841",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784447,1732140739852,-500.0,0.00056438,120,"2024-11-20T22:12:19.852",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784448,1732140739862,-500.0,0.00056438,120,"2024-11-20T22:12:19.862",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784449,1732140739871,-1222.85,0.00056438,120,"2024-11-20T22:12:19.871",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784450,1732140739881,-500.0,0.00056438,120,"2024-11-20T22:12:19.881",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784451,1732140739891,-500.0,0.00056438,120,"2024-11-20T22:12:19.891",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784452,1732140739901,-151.0,0.00056438,120,"2024-11-20T22:12:19.901",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784453,1732140739910,-151.0,0.00056438,120,"2024-11-20T22:12:19.910",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784454,1732140739920,-1021.61,0.00056438,120,"2024-11-20T22:12:19.920",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784455,1732140739933,-151.0,0.00056438,120,"2024-11-20T22:12:19.933",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784456,1732140739943,-151.0,0.00056438,120,"2024-11-20T22:12:19.943",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784457,1732140739952,-151.0,0.00056438,120,"2024-11-20T22:12:19.952",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784458,1732140739962,-151.0,0.00056438,120,"2024-11-20T22:12:19.962",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784459,1732140739972,-578.33,0.00056438,120,"2024-11-20T22:12:19.972",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784460,1732140739981,-500.0,0.00056438,120,"2024-11-20T22:12:19.981",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784461,1732140739990,-500.0,0.00056438,120,"2024-11-20T22:12:19.990",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784462,1732140739999,-1661.17,0.00056438,120,"2024-11-20T22:12:19.999",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784463,1732140740009,-500.0,0.00056438,120,"2024-11-20T22:12:20.009",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784464,1732140740018,-157.497523,0.00056438,120,"2024-11-20T22:12:20.018",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784465,1732140740029,-157.497523,0.00056438,120,"2024-11-20T22:12:20.029",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784466,1732140740039,-157.497523,0.00056438,120,"2024-11-20T22:12:20.039",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784467,1732140740049,-157.497523,0.00056438,120,"2024-11-20T22:12:20.049",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784468,1732140740060,-800.14,0.00056438,120,"2024-11-20T22:12:20.060",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784469,1732140740070,-157.497523,0.00056438,120,"2024-11-20T22:12:20.070",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784470,1732140740080,-157.497523,0.00056438,120,"2024-11-20T22:12:20.080",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784471,1732140740090,-500.0,0.00056438,120,"2024-11-20T22:12:20.090",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784472,1732140740101,-500.0,0.00056438,120,"2024-11-20T22:12:20.101",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784473,1732140740111,-1090.19,0.00056438,120,"2024-11-20T22:12:20.111",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784474,1732140740122,-157.497523,0.00056438,120,"2024-11-20T22:12:20.122",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784475,1732140740132,-157.497523,0.00056438,120,"2024-11-20T22:12:20.132",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784476,1732140740144,-157.497523,0.00056438,120,"2024-11-20T22:12:20.144",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784477,1732140740156,-157.497523,0.00056438,120,"2024-11-20T22:12:20.156",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784478,1732140740166,-1054.3,0.00056438,120,"2024-11-20T22:12:20.166",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784479,1732140740176,-157.497523,0.00056438,120,"2024-11-20T22:12:20.176",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784480,1732140740186,-500.0,0.00056438,120,"2024-11-20T22:12:20.186",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784481,1732140740197,-1209.25,0.00056438,120,"2024-11-20T22:12:20.197",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784482,1732140740207,-157.49753,0.00056438,120,"2024-11-20T22:12:20.207",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784483,1732140740216,-500.0,0.00056438,120,"2024-11-20T22:12:20.216",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784484,1732140740228,-1127.18,0.00056438,120,"2024-11-20T22:12:20.228",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784485,1732140740239,-500.0,0.00056438,120,"2024-11-20T22:12:20.239",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784486,1732140740248,-500.0,0.00056438,120,"2024-11-20T22:12:20.248",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784487,1732140740258,-500.0,0.00056438,120,"2024-11-20T22:12:20.258",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784488,1732140740267,-500.0,0.00056438,120,"2024-11-20T22:12:20.267",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784489,1732140740276,-1267.34,0.00056438,120,"2024-11-20T22:12:20.276",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784490,1732140740285,-500.0,0.00056438,120,"2024-11-20T22:12:20.285",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784491,1732140740294,-2432.38,0.00056438,7,"2024-11-20T22:12:20.294",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784492,1732140740304,-242.42652087,0.00056438,120,"2024-11-20T22:12:20.304",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784493,1732140740313,-501.65323239,0.00056438,120,"2024-11-20T22:12:20.313",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784494,1732140740322,-511.42610635,0.00056438,120,"2024-11-20T22:12:20.322",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784495,1732140740331,-1560.72,0.00056438,120,"2024-11-20T22:12:20.331",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784496,1732140740340,-500.0,0.00056438,120,"2024-11-20T22:12:20.340",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784497,1732140740350,-208.735244,0.00056438,120,"2024-11-20T22:12:20.350",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784498,1732140740359,-208.735244,0.00056438,120,"2024-11-20T22:12:20.359",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784499,1732140740368,-208.735244,0.00056438,120,"2024-11-20T22:12:20.368",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784500,1732140740377,-655.09,0.00056438,120,"2024-11-20T22:12:20.377",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784501,1732140740386,-1047.78,0.00056438,120,"2024-11-20T22:12:20.386",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784502,1732140740396,-500.0,0.00056438,120,"2024-11-20T22:12:20.396",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784503,1732140740405,-208.735244,0.00056438,120,"2024-11-20T22:12:20.405",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784504,1732140740415,-500.0,0.00056438,120,"2024-11-20T22:12:20.415",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784505,1732140740424,-208.735244,0.00056438,120,"2024-11-20T22:12:20.424",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784506,1732140740436,-208.735244,0.00056438,120,"2024-11-20T22:12:20.436",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784507,1732140740540,-500.0,0.00056438,120,"2024-11-20T22:12:20.540",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784508,1732140740550,-349.533809,0.00056438,120,"2024-11-20T22:12:20.550",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784509,1732140740559,-349.533809,0.00056438,120,"2024-11-20T22:12:20.559",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784510,1732140740568,-208.735244,0.00056438,120,"2024-11-20T22:12:20.568",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784511,1732140740577,-349.533809,0.00056438,120,"2024-11-20T22:12:20.577",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784512,1732140740587,-208.735244,0.00056438,120,"2024-11-20T22:12:20.587",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784513,1732140740596,-1376.36,0.00056438,120,"2024-11-20T22:12:20.596",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784514,1732140740605,-349.533809,0.00056438,120,"2024-11-20T22:12:20.605",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784515,1732140740614,-208.735244,0.00056438,120,"2024-11-20T22:12:20.614",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784516,1732140740624,-349.533809,0.00056438,120,"2024-11-20T22:12:20.624",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784517,1732140740633,-208.735244,0.00056438,120,"2024-11-20T22:12:20.633",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784518,1732140740642,-349.533809,0.00056438,120,"2024-11-20T22:12:20.642",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784519,1732140740652,-208.735244,0.00056438,120,"2024-11-20T22:12:20.652",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784520,1732140740662,-208.735252,0.00056438,120,"2024-11-20T22:12:20.662",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784521,1732140740672,-758.47,0.00056438,120,"2024-11-20T22:12:20.672",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784522,1732140740682,-349.533809,0.00056438,120,"2024-11-20T22:12:20.682",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784523,1732140740691,-1218.68,0.00056438,120,"2024-11-20T22:12:20.691",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784524,1732140740701,-349.533809,0.00056438,120,"2024-11-20T22:12:20.701",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784525,1732140740710,-500.0,0.00056438,120,"2024-11-20T22:12:20.710",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784526,1732140740719,-1031.21,0.00056438,120,"2024-11-20T22:12:20.719",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784527,1732140740728,-349.533809,0.00056438,120,"2024-11-20T22:12:20.728",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784528,1732140740737,-349.533809,0.00056438,120,"2024-11-20T22:12:20.737",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784529,1732140740746,-349.533809,0.00056438,120,"2024-11-20T22:12:20.746",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784530,1732140740756,-746.97,0.00056438,120,"2024-11-20T22:12:20.756",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784531,1732140740765,-349.533813,0.00056438,120,"2024-11-20T22:12:20.765",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784532,1732140740774,-500.0,0.00056438,120,"2024-11-20T22:12:20.774",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784533,1732140740783,-501.01884982,0.00056438,120,"2024-11-20T22:12:20.783",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784534,1732140740792,-1956.13,0.00056438,120,"2024-11-20T22:12:20.792",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784535,1732140740801,-859.85,0.00056438,120,"2024-11-20T22:12:20.801",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784536,1732140740810,-1530.02,0.00056438,120,"2024-11-20T22:12:20.810",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784537,1732140740819,-626.84,0.00056438,120,"2024-11-20T22:12:20.819",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784538,1732140740828,-925.63,0.00056438,120,"2024-11-20T22:12:20.828",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784539,1732140740837,-1089.2,0.00056438,120,"2024-11-20T22:12:20.837",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784540,1732140740845,-500.0,0.00056438,120,"2024-11-20T22:12:20.845",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784541,1732140740855,-746.22,0.00056438,120,"2024-11-20T22:12:20.855",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784542,1732140740864,-1753.04,0.00056438,120,"2024-11-20T22:12:20.864",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784543,1732140740874,-1615.28,0.00056438,120,"2024-11-20T22:12:20.874",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784544,1732140740883,-610.78521133,0.00056438,120,"2024-11-20T22:12:20.883",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784545,1732140740893,-750.0,0.00056438,120,"2024-11-20T22:12:20.893",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784546,1732140740903,-502.35205531,0.00056438,120,"2024-11-20T22:12:20.903",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784547,1732140740913,-2808.16,0.00056438,120,"2024-11-20T22:12:20.913",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784548,1732140740922,-500.0,0.00056438,120,"2024-11-20T22:12:20.922",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784549,1732140740933,-628.55,0.00056438,120,"2024-11-20T22:12:20.933",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784550,1732140740941,-2720.22,0.00056438,120,"2024-11-20T22:12:20.941",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784551,1732140740950,-621.28021305,0.00056438,2,"2024-11-20T22:12:20.950",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784552,1732140740959,-1040.43,0.00056438,120,"2024-11-20T22:12:20.959",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784553,1732140740969,-679.38,0.00056438,120,"2024-11-20T22:12:20.969",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784554,1732140740978,-500.0,0.00056438,120,"2024-11-20T22:12:20.978",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784555,1732140740987,-1140.69,0.00056438,120,"2024-11-20T22:12:20.987",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784556,1732140740996,-1233.54,0.00056438,120,"2024-11-20T22:12:20.996",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784557,1732140741005,-579.85,0.00056438,120,"2024-11-20T22:12:21.005",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784558,1732140741014,-560.33,0.00056438,120,"2024-11-20T22:12:21.014",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784559,1732140741023,-1241.7,0.00056438,120,"2024-11-20T22:12:21.023",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784560,1732140741032,-673.6,0.00056438,120,"2024-11-20T22:12:21.032",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784561,1732140741042,-521.30578521,0.00056438,120,"2024-11-20T22:12:21.042",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784562,1732140741052,-1595.79,0.00056438,120,"2024-11-20T22:12:21.052",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784563,1732140741062,-500.0,0.00056438,120,"2024-11-20T22:12:21.062",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784564,1732140741071,-690.2,0.00056438,120,"2024-11-20T22:12:21.071",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784565,1732140741080,-500.0,0.00056438,120,"2024-11-20T22:12:21.080",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784566,1732140741091,-614.35,0.00056438,120,"2024-11-20T22:12:21.091",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784567,1732140741100,-500.0,0.00056438,120,"2024-11-20T22:12:21.100",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784568,1732140741108,-500.0,0.00056438,120,"2024-11-20T22:12:21.108",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784569,1732140741118,-1420.27,0.00056438,120,"2024-11-20T22:12:21.118",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784570,1732140741127,-500.0,0.00056438,120,"2024-11-20T22:12:21.127",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784571,1732140741136,-151.0,0.00056438,120,"2024-11-20T22:12:21.136",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784572,1732140741147,-151.0,0.00056438,120,"2024-11-20T22:12:21.147",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784573,1732140741157,-466.52152884,0.00056438,120,"2024-11-20T22:12:21.157",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784574,1732140741166,-151.0,0.00056438,120,"2024-11-20T22:12:21.166",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784575,1732140741175,-151.0,0.00056438,120,"2024-11-20T22:12:21.175",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784576,1732140741186,-500.0,0.00056438,120,"2024-11-20T22:12:21.186",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784577,1732140741195,-500.0,0.00056438,120,"2024-11-20T22:12:21.195",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784578,1732140741204,-500.0,0.00056438,120,"2024-11-20T22:12:21.204",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784579,1732140741214,-500.0,0.00056438,120,"2024-11-20T22:12:21.214",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784580,1732140741227,-500.0,0.00056438,120,"2024-11-20T22:12:21.227",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784581,1732140741237,-500.0,0.00056438,120,"2024-11-20T22:12:21.237",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784582,1732140741247,-1747.91,0.00056438,120,"2024-11-20T22:12:21.247",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784583,1732140741256,-500.0,0.00056438,120,"2024-11-20T22:12:21.256",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784584,1732140741266,-326.10477,0.00056438,120,"2024-11-20T22:12:21.266",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784585,1732140741275,-326.10477,0.00056438,120,"2024-11-20T22:12:21.275",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784586,1732140741285,-500.0,0.00056438,120,"2024-11-20T22:12:21.285",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784587,1732140741294,-326.10477,0.00056438,120,"2024-11-20T22:12:21.294",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784588,1732140741303,-500.0,0.00056438,120,"2024-11-20T22:12:21.303",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784589,1732140741313,-326.10477,0.00056438,120,"2024-11-20T22:12:21.313",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784590,1732140741321,-1026.85,0.00056438,120,"2024-11-20T22:12:21.321",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784591,1732140741330,-326.10477,0.00056438,120,"2024-11-20T22:12:21.330",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784592,1732140741339,-326.10477,0.00056438,120,"2024-11-20T22:12:21.339",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784593,1732140741348,-500.0,0.00056438,120,"2024-11-20T22:12:21.348",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784594,1732140741357,-326.10477,0.00056438,120,"2024-11-20T22:12:21.357",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784595,1732140741366,-326.10477,0.00056438,120,"2024-11-20T22:12:21.366",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784596,1732140741375,-500.0,0.00056438,120,"2024-11-20T22:12:21.375",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784597,1732140741383,-326.10477,0.00056438,120,"2024-11-20T22:12:21.383",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784598,1732140741393,-326.10477,0.00056438,120,"2024-11-20T22:12:21.393",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784599,1732140741402,-500.0,0.00056438,120,"2024-11-20T22:12:21.402",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784600,1732140741412,-326.10477,0.00056438,120,"2024-11-20T22:12:21.412",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784601,1732140741421,-500.0,0.00056438,120,"2024-11-20T22:12:21.421",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784602,1732140741431,-500.0,0.00056438,120,"2024-11-20T22:12:21.431",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784603,1732140741440,-813.38,0.00056438,120,"2024-11-20T22:12:21.440",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784604,1732140741449,-326.104776,0.00056438,120,"2024-11-20T22:12:21.449",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784605,1732140741458,-1208.59,0.00056438,120,"2024-11-20T22:12:21.458",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784606,1732140741468,-1929.2,0.00056438,120,"2024-11-20T22:12:21.468",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784607,1732140741478,-509.94,0.00056438,120,"2024-11-20T22:12:21.478",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784608,1732140741487,-500.0,0.00056438,120,"2024-11-20T22:12:21.487",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784609,1732140741496,-547.23,0.00056438,120,"2024-11-20T22:12:21.496",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784610,1732140741506,-2243.95,0.00056438,120,"2024-11-20T22:12:21.506",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784611,1732140741516,-983.72,0.00056438,120,"2024-11-20T22:12:21.516",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784612,1732140741525,-1133.87,0.00056438,120,"2024-11-20T22:12:21.525",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784613,1732140741534,-500.0,0.00056438,120,"2024-11-20T22:12:21.534",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784614,1732140741544,-500.0,0.00056438,120,"2024-11-20T22:12:21.544",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784615,1732140741553,-500.0,0.00056438,120,"2024-11-20T22:12:21.553",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784616,1732140741561,-500.0,0.00056438,120,"2024-11-20T22:12:21.561",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784617,1732140741571,-500.0,0.00056438,120,"2024-11-20T22:12:21.571",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784618,1732140741580,-500.0,0.00056438,120,"2024-11-20T22:12:21.580",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784619,1732140741589,-500.0,0.00056438,120,"2024-11-20T22:12:21.589",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784620,1732140741598,-500.0,0.00056438,120,"2024-11-20T22:12:21.598",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784621,1732140741608,-571.62569834,0.00056438,120,"2024-11-20T22:12:21.608",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784622,1732140741618,-500.0,0.00056438,120,"2024-11-20T22:12:21.618",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784623,1732140741627,-500.0,0.00056438,120,"2024-11-20T22:12:21.627",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784624,1732140741636,-837.29,0.00056438,120,"2024-11-20T22:12:21.636",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784625,1732140741646,-601.65,0.00056438,120,"2024-11-20T22:12:21.646",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784626,1732140741655,-151.0,0.00056438,120,"2024-11-20T22:12:21.655",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784627,1732140741664,-151.0,0.00056438,120,"2024-11-20T22:12:21.664",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784628,1732140741674,-151.0,0.00056438,120,"2024-11-20T22:12:21.674",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784629,1732140741685,-151.0,0.00056438,120,"2024-11-20T22:12:21.685",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784630,1732140741694,-151.0,0.00056438,120,"2024-11-20T22:12:21.694",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784631,1732140741703,-151.0,0.00056438,120,"2024-11-20T22:12:21.703",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784632,1732140741714,-500.0,0.00056438,120,"2024-11-20T22:12:21.714",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784633,1732140741725,-218.364149,0.00056438,120,"2024-11-20T22:12:21.725",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784634,1732140741734,-151.0,0.00056438,120,"2024-11-20T22:12:21.734",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784635,1732140741743,-500.0,0.00056438,120,"2024-11-20T22:12:21.743",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784636,1732140741753,-500.0,0.00056438,120,"2024-11-20T22:12:21.753",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784637,1732140741762,-151.0,0.00056438,120,"2024-11-20T22:12:21.762",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784638,1732140741773,-500.0,0.00056438,120,"2024-11-20T22:12:21.773",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784639,1732140741783,-151.0,0.00056438,120,"2024-11-20T22:12:21.783",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784640,1732140741792,-1244.02,0.00056438,120,"2024-11-20T22:12:21.792",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784641,1732140741802,-500.0,0.00056438,120,"2024-11-20T22:12:21.802",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784642,1732140741812,-500.0,0.00056438,120,"2024-11-20T22:12:21.812",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784643,1732140741822,-581.48,0.00056438,120,"2024-11-20T22:12:21.822",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784644,1732140741831,-504.67610671,0.00056438,120,"2024-11-20T22:12:21.831",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784645,1732140741841,-500.0,0.00056438,120,"2024-11-20T22:12:21.841",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784646,1732140741851,-912.77,0.00056438,120,"2024-11-20T22:12:21.851",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784647,1732140741860,-1640.54,0.00056438,120,"2024-11-20T22:12:21.860",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784648,1732140741869,-822.59,0.00056438,120,"2024-11-20T22:12:21.869",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784649,1732140741879,-500.0,0.00056438,120,"2024-11-20T22:12:21.879",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784650,1732140741888,-406.98793197,0.00056438,120,"2024-11-20T22:12:21.888",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784651,1732140741899,-957.41,0.00056438,120,"2024-11-20T22:12:21.899",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784652,1732140741908,-3305.34,0.00056438,120,"2024-11-20T22:12:21.908",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784653,1732140741918,-500.0,0.00056438,120,"2024-11-20T22:12:21.918",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784654,1732140741929,-546.92,0.00056438,120,"2024-11-20T22:12:21.929",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784655,1732140741938,-500.0,0.00056438,120,"2024-11-20T22:12:21.938",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784656,1732140741949,-500.0,0.00056438,120,"2024-11-20T22:12:21.949",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784657,1732140741959,-500.0,0.00056438,120,"2024-11-20T22:12:21.959",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784658,1732140741968,-1590.28,0.00056438,120,"2024-11-20T22:12:21.968",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784659,1732140741978,-500.0,0.00056438,120,"2024-11-20T22:12:21.978",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784660,1732140741987,-500.0,0.00056438,120,"2024-11-20T22:12:21.987",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784661,1732140741996,-4503.54,0.00056438,120,"2024-11-20T22:12:21.996",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784662,1732140742006,-2459.56,0.00056438,120,"2024-11-20T22:12:22.006",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784663,1732140742015,-500.0,0.00056438,120,"2024-11-20T22:12:22.015",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784664,1732140742024,-5054.97,0.00056438,120,"2024-11-20T22:12:22.024",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784665,1732140742034,-500.0,0.00056438,120,"2024-11-20T22:12:22.034",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784666,1732140742043,-500.0,0.00056438,120,"2024-11-20T22:12:22.043",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784667,1732140742052,-487.67615027,0.00056438,120,"2024-11-20T22:12:22.052",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784668,1732140742062,-1237.62,0.00056438,120,"2024-11-20T22:12:22.062",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784669,1732140742071,-1805.81,0.00056438,120,"2024-11-20T22:12:22.071",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784670,1732140742081,-1705.69,0.00056438,120,"2024-11-20T22:12:22.081",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784671,1732140742091,-730.02,0.00056438,120,"2024-11-20T22:12:22.091",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784672,1732140742107,-500.0,0.00056438,120,"2024-11-20T22:12:22.107",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784673,1732140742124,-500.0,0.00056438,120,"2024-11-20T22:12:22.124",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784674,1732140742134,-151.0,0.00056438,120,"2024-11-20T22:12:22.134",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784675,1732140742144,-151.0,0.00056438,120,"2024-11-20T22:12:22.144",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784676,1732140742158,-556.28,0.00056438,120,"2024-11-20T22:12:22.158",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784677,1732140742168,-151.0,0.00056438,120,"2024-11-20T22:12:22.168",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784678,1732140742179,-1293.03,0.00056438,120,"2024-11-20T22:12:22.179",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784679,1732140742189,-151.0,0.00056438,120,"2024-11-20T22:12:22.189",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784680,1732140742199,-735.83,0.00056438,120,"2024-11-20T22:12:22.199",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784681,1732140742209,-500.0,0.00056438,120,"2024-11-20T22:12:22.209",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784682,1732140742218,-875.45,0.00056438,120,"2024-11-20T22:12:22.218",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784683,1732140742231,-500.0,0.00056438,120,"2024-11-20T22:12:22.231",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784684,1732140742240,-500.0,0.00056438,120,"2024-11-20T22:12:22.240",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784685,1732140742250,-500.0,0.00056438,120,"2024-11-20T22:12:22.250",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784686,1732140742260,-2355.16,0.00056438,120,"2024-11-20T22:12:22.260",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784687,1732140742270,-529.9,0.00056438,120,"2024-11-20T22:12:22.270",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784688,1732140742281,-1065.14,0.00056438,120,"2024-11-20T22:12:22.281",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784689,1732140742291,-1626.59,0.00056438,120,"2024-11-20T22:12:22.291",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784690,1732140742301,-500.0,0.00056438,120,"2024-11-20T22:12:22.301",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784691,1732140742310,-449.60032201,0.00056438,120,"2024-11-20T22:12:22.310",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784692,1732140742320,-500.0,0.00056438,120,"2024-11-20T22:12:22.320",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784693,1732140742329,-1000.0,0.00056438,30,"2024-11-20T22:12:22.329",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784694,1732140742338,-899.71,0.00056438,120,"2024-11-20T22:12:22.338",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784695,1732140742348,-1031.07,0.00056438,120,"2024-11-20T22:12:22.348",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784696,1732140742357,-500.0,0.00056438,120,"2024-11-20T22:12:22.357",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784697,1732140742366,-2139.66,0.00056438,120,"2024-11-20T22:12:22.366",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784698,1732140742376,-500.0,0.00056438,120,"2024-11-20T22:12:22.376",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784699,1732140742385,-500.0,0.00056438,120,"2024-11-20T22:12:22.385",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784700,1732140742395,-1746.7,0.00056438,120,"2024-11-20T22:12:22.395",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784701,1732140742405,-500.0,0.00056438,120,"2024-11-20T22:12:22.405",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784702,1732140742415,-525.57,0.00056438,120,"2024-11-20T22:12:22.415",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784703,1732140742424,-500.0,0.00056438,120,"2024-11-20T22:12:22.424",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784704,1732140742435,-1007.82,0.00056438,120,"2024-11-20T22:12:22.435",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784705,1732140742445,-525.94,0.00056438,120,"2024-11-20T22:12:22.445",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784706,1732140742455,-500.0,0.00056438,120,"2024-11-20T22:12:22.455",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784707,1732140742464,-500.0,0.00056438,120,"2024-11-20T22:12:22.464",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784708,1732140742473,-500.0,0.00056438,120,"2024-11-20T22:12:22.473",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784709,1732140742483,-800.11,0.00056438,120,"2024-11-20T22:12:22.483",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784710,1732140742493,-2450.69,0.00056438,120,"2024-11-20T22:12:22.493",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784711,1732140742503,-3332.16,0.00056438,120,"2024-11-20T22:12:22.503",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784712,1732140742513,-500.0,0.00056438,120,"2024-11-20T22:12:22.513",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784713,1732140742523,-500.0,0.00056438,120,"2024-11-20T22:12:22.523",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784714,1732140742532,-1123.27,0.00056438,120,"2024-11-20T22:12:22.532",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784715,1732140742542,-1393.96,0.00056438,120,"2024-11-20T22:12:22.542",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784716,1732140742551,-967.57,0.00056438,120,"2024-11-20T22:12:22.551",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784717,1732140742561,-500.0,0.00056438,120,"2024-11-20T22:12:22.561",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784718,1732140742571,-500.0,0.00056438,120,"2024-11-20T22:12:22.571",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784719,1732140742580,-1357.65,0.00056438,120,"2024-11-20T22:12:22.580",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784720,1732140742591,-500.0,0.00056438,120,"2024-11-20T22:12:22.591",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784721,1732140742601,-1642.87,0.00056438,120,"2024-11-20T22:12:22.601",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784722,1732140742610,-500.0,0.00056438,120,"2024-11-20T22:12:22.610",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784723,1732140742620,-1717.17,0.00056438,120,"2024-11-20T22:12:22.620",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784724,1732140742630,-1588.79,0.00056438,90,"2024-11-20T22:12:22.630",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784725,1732140742640,-500.0,0.00056438,120,"2024-11-20T22:12:22.640",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784726,1732140742650,-1853.26,0.00056438,120,"2024-11-20T22:12:22.650",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784727,1732140742660,-500.0,0.00056438,120,"2024-11-20T22:12:22.660",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784728,1732140742670,-500.0,0.00056438,120,"2024-11-20T22:12:22.670",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784729,1732140742679,-500.0,0.00056438,120,"2024-11-20T22:12:22.679",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784730,1732140742689,-253.4772765,0.00056438,120,"2024-11-20T22:12:22.689",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784731,1732140742698,-500.0,0.00056438,120,"2024-11-20T22:12:22.698",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784732,1732140742708,-500.0,0.00056438,120,"2024-11-20T22:12:22.708",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784733,1732140742718,-500.0,0.00056438,120,"2024-11-20T22:12:22.718",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784734,1732140742727,-700.0,0.00056438,120,"2024-11-20T22:12:22.727",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784735,1732140742736,-500.0,0.00056438,120,"2024-11-20T22:12:22.736",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784736,1732140742745,-2546.22,0.00056438,120,"2024-11-20T22:12:22.745",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784737,1732140742755,-500.0,0.00056438,120,"2024-11-20T22:12:22.755",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784738,1732140742764,-500.0,0.00056438,120,"2024-11-20T22:12:22.764",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784739,1732140742774,-250.0,0.00056438,120,"2024-11-20T22:12:22.774",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784740,1732140742784,-2834.37,0.00056438,120,"2024-11-20T22:12:22.784",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784741,1732140742793,-531.14847935,0.00056438,120,"2024-11-20T22:12:22.793",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784742,1732140742803,-500.0,0.00056438,120,"2024-11-20T22:12:22.803",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784743,1732140742813,-500.0,0.00056438,120,"2024-11-20T22:12:22.813",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784744,1732140742826,-500.0,0.00056438,120,"2024-11-20T22:12:22.826",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784745,1732140742841,-305.56006407,0.00056438,120,"2024-11-20T22:12:22.841",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784746,1732140742851,-1334.03,0.00056438,120,"2024-11-20T22:12:22.851",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784747,1732140742861,-500.0,0.00056438,120,"2024-11-20T22:12:22.861",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784748,1732140742872,-500.0,0.00056438,120,"2024-11-20T22:12:22.872",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784749,1732140742882,-2885.23,0.00056438,120,"2024-11-20T22:12:22.882",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784750,1732140742891,-4453.81,0.00056438,120,"2024-11-20T22:12:22.891",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784751,1732140742901,-500.0,0.00056438,120,"2024-11-20T22:12:22.901",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784752,1732140742912,-500.0,0.00056438,120,"2024-11-20T22:12:22.912",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784753,1732140742922,-2241.05,0.00056438,120,"2024-11-20T22:12:22.922",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784754,1732140742934,-500.0,0.00056438,120,"2024-11-20T22:12:22.934",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784755,1732140742945,-2217.98,0.00056438,120,"2024-11-20T22:12:22.945",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784756,1732140742955,-500.0,0.00056438,120,"2024-11-20T22:12:22.955",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784757,1732140742965,-500.0,0.00056438,120,"2024-11-20T22:12:22.965",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784758,1732140742975,-500.0,0.00056438,120,"2024-11-20T22:12:22.975",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784759,1732140742985,-151.0,0.00056438,120,"2024-11-20T22:12:22.985",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784760,1732140742995,-151.0,0.00056438,120,"2024-11-20T22:12:22.995",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784761,1732140743006,-151.0,0.00056438,120,"2024-11-20T22:12:23.006",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784762,1732140743016,-500.0,0.00056438,120,"2024-11-20T22:12:23.016",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784763,1732140743028,-151.0,0.00056438,120,"2024-11-20T22:12:23.028",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784764,1732140743039,-151.0,0.00056438,120,"2024-11-20T22:12:23.039",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784765,1732140743050,-500.0,0.00056438,120,"2024-11-20T22:12:23.050",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784766,1732140743059,-500.0,0.00056438,120,"2024-11-20T22:12:23.059",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784767,1732140743069,-1402.45,0.00056438,60,"2024-11-20T22:12:23.069",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784768,1732140743080,-800.61,0.00056438,120,"2024-11-20T22:12:23.080",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784769,1732140743091,-151.0,0.00056438,120,"2024-11-20T22:12:23.091",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784770,1732140743102,-500.0,0.00056438,120,"2024-11-20T22:12:23.102",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784771,1732140743113,-391.26835574,0.00056438,120,"2024-11-20T22:12:23.113",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784772,1732140743123,-708.966244,0.00056438,120,"2024-11-20T22:12:23.123",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784773,1732140743134,-932.27,0.00056438,120,"2024-11-20T22:12:23.134",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784774,1732140743145,-1004.07,0.00056438,120,"2024-11-20T22:12:23.145",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784775,1732140743158,-708.966244,0.00056438,120,"2024-11-20T22:12:23.158",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784776,1732140743169,-708.966244,0.00056438,120,"2024-11-20T22:12:23.169",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784777,1732140743179,-708.966244,0.00056438,120,"2024-11-20T22:12:23.179",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784778,1732140743191,-708.966244,0.00056438,120,"2024-11-20T22:12:23.191",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784779,1732140743201,-500.0,0.00056438,120,"2024-11-20T22:12:23.201",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784780,1732140743211,-2000.63,0.00056438,120,"2024-11-20T22:12:23.211",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784781,1732140743223,-708.966244,0.00056438,120,"2024-11-20T22:12:23.223",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784782,1732140743234,-703.55,0.00056438,120,"2024-11-20T22:12:23.234",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784783,1732140743244,-2241.76,0.00056438,120,"2024-11-20T22:12:23.244",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784784,1732140743254,-1132.68,0.00056438,120,"2024-11-20T22:12:23.254",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784785,1732140743264,-708.966244,0.00056438,120,"2024-11-20T22:12:23.264",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784786,1732140743274,-708.966244,0.00056438,120,"2024-11-20T22:12:23.274",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784787,1732140743284,-596.11,0.00056438,120,"2024-11-20T22:12:23.284",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784788,1732140743294,-708.966244,0.00056438,120,"2024-11-20T22:12:23.294",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784789,1732140743303,-708.966244,0.00056438,120,"2024-11-20T22:12:23.303",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784790,1732140743314,-794.52,0.00056438,120,"2024-11-20T22:12:23.314",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784791,1732140743325,-708.966244,0.00056438,120,"2024-11-20T22:12:23.325",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784792,1732140743335,-833.99,0.00056438,120,"2024-11-20T22:12:23.335",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784793,1732140743344,-2777.12,0.00056438,120,"2024-11-20T22:12:23.344",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784794,1732140743354,-708.966239,0.00056438,120,"2024-11-20T22:12:23.354",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784795,1732140743364,-1309.21,0.00056438,120,"2024-11-20T22:12:23.364",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784796,1732140743375,-1558.24,0.00056438,120,"2024-11-20T22:12:23.375",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784797,1732140743385,-500.0,0.00056438,120,"2024-11-20T22:12:23.385",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784798,1732140743396,-500.0,0.00056438,120,"2024-11-20T22:12:23.396",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784799,1732140743406,-500.0,0.00056438,120,"2024-11-20T22:12:23.406",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784800,1732140743416,-500.0,0.00056438,120,"2024-11-20T22:12:23.416",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784801,1732140743426,-500.0,0.00056438,120,"2024-11-20T22:12:23.426",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784802,1732140743439,-500.0,0.00056438,120,"2024-11-20T22:12:23.439",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784803,1732140743449,-500.08,0.00056438,120,"2024-11-20T22:12:23.449",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784804,1732140743459,-500.0,0.00056438,120,"2024-11-20T22:12:23.459",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784805,1732140743469,-500.0,0.00056438,60,"2024-11-20T22:12:23.469",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784806,1732140743479,-500.0,0.00056438,120,"2024-11-20T22:12:23.479",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784807,1732140743488,-2539.87,0.00056438,120,"2024-11-20T22:12:23.488",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784808,1732140743498,-500.0,0.00056438,120,"2024-11-20T22:12:23.498",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784809,1732140743508,-500.0,0.00056438,120,"2024-11-20T22:12:23.508",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784810,1732140743518,-831.36,0.00056438,120,"2024-11-20T22:12:23.518",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784811,1732140743528,-1229.75,0.00056438,120,"2024-11-20T22:12:23.528",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784812,1732140743538,-500.0,0.00056438,120,"2024-11-20T22:12:23.538",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784813,1732140743548,-500.0,0.00056438,120,"2024-11-20T22:12:23.548",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784814,1732140743558,-500.0,0.00056438,120,"2024-11-20T22:12:23.558",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784815,1732140743568,-1743.89,0.00056438,120,"2024-11-20T22:12:23.568",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784816,1732140743578,-500.0,0.00056438,120,"2024-11-20T22:12:23.578",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784817,1732140743588,-500.0,0.00056438,120,"2024-11-20T22:12:23.588",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784818,1732140743599,-1365.28,0.00056438,120,"2024-11-20T22:12:23.599",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784819,1732140743610,-296.6115742,0.00056438,120,"2024-11-20T22:12:23.610",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784820,1732140743621,-508.14133113,0.00056438,120,"2024-11-20T22:12:23.621",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784821,1732140743630,-1290.22,0.00056438,120,"2024-11-20T22:12:23.630",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784822,1732140743640,-507.82,0.00056438,120,"2024-11-20T22:12:23.640",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784823,1732140743651,-500.0,0.00056438,120,"2024-11-20T22:12:23.651",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784824,1732140743662,-151.0,0.00056438,120,"2024-11-20T22:12:23.662",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784825,1732140743672,-500.0,0.00056438,120,"2024-11-20T22:12:23.672",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784826,1732140743682,-3045.72,0.00056438,120,"2024-11-20T22:12:23.682",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784827,1732140743692,-151.0,0.00056438,120,"2024-11-20T22:12:23.692",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784828,1732140743702,-151.0,0.00056438,120,"2024-11-20T22:12:23.702",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784829,1732140743712,-151.0,0.00056438,120,"2024-11-20T22:12:23.712",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784830,1732140743722,-500.0,0.00056438,120,"2024-11-20T22:12:23.722",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784831,1732140743731,-151.0,0.00056438,120,"2024-11-20T22:12:23.731",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784832,1732140743743,-151.0,0.00056438,120,"2024-11-20T22:12:23.743",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784833,1732140743753,-916.6,0.00056438,120,"2024-11-20T22:12:23.753",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784834,1732140743764,-323.433089,0.00056438,120,"2024-11-20T22:12:23.764",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784835,1732140743773,-500.0,0.00056438,120,"2024-11-20T22:12:23.773",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784836,1732140743783,-323.433089,0.00056438,120,"2024-11-20T22:12:23.783",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784837,1732140743793,-500.0,0.00056438,120,"2024-11-20T22:12:23.793",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784838,1732140743804,-610.75,0.00056438,120,"2024-11-20T22:12:23.804",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784839,1732140743813,-323.433089,0.00056438,120,"2024-11-20T22:12:23.813",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784840,1732140743824,-323.433089,0.00056438,120,"2024-11-20T22:12:23.824",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784841,1732140743834,-500.0,0.00056438,120,"2024-11-20T22:12:23.834",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784842,1732140743845,-323.433089,0.00056438,120,"2024-11-20T22:12:23.845",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784843,1732140743854,-323.433089,0.00056438,120,"2024-11-20T22:12:23.854",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784844,1732140743864,-1278.95,0.00056438,120,"2024-11-20T22:12:23.864",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784845,1732140743874,-500.0,0.00056438,120,"2024-11-20T22:12:23.874",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784846,1732140743883,-323.433089,0.00056438,120,"2024-11-20T22:12:23.883",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784847,1732140743893,-502.86,0.00056438,120,"2024-11-20T22:12:23.893",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784848,1732140743904,-323.433089,0.00056438,120,"2024-11-20T22:12:23.904",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784849,1732140743914,-323.433089,0.00056438,120,"2024-11-20T22:12:23.914",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784850,1732140743926,-504.52,0.00056438,120,"2024-11-20T22:12:23.926",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784851,1732140743937,-323.433089,0.00056438,120,"2024-11-20T22:12:23.937",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784852,1732140743947,-500.0,0.00056438,120,"2024-11-20T22:12:23.947",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784853,1732140743957,-323.433089,0.00056438,120,"2024-11-20T22:12:23.957",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784854,1732140743968,-500.0,0.00056438,120,"2024-11-20T22:12:23.968",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784855,1732140744188,-323.433081,0.00056438,120,"2024-11-20T22:12:24.188",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784856,1732140744207,-500.0,0.00056438,120,"2024-11-20T22:12:24.207",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784857,1732140744216,-702.18,0.00056438,120,"2024-11-20T22:12:24.216",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784858,1732140744226,-500.0,0.00056438,120,"2024-11-20T22:12:24.226",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784859,1732140744236,-151.0,0.00056438,120,"2024-11-20T22:12:24.236",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784860,1732140744245,-3583.6,0.00056438,120,"2024-11-20T22:12:24.245",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784861,1732140744254,-151.0,0.00056438,120,"2024-11-20T22:12:24.254",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784862,1732140744263,-151.0,0.00056438,120,"2024-11-20T22:12:24.263",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784863,1732140744273,-151.0,0.00056438,120,"2024-11-20T22:12:24.273",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784864,1732140744283,-151.0,0.00056438,120,"2024-11-20T22:12:24.283",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784865,1732140744292,-151.0,0.00056438,120,"2024-11-20T22:12:24.292",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784866,1732140744302,-1685.95,0.00056438,120,"2024-11-20T22:12:24.302",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784867,1732140744313,-500.0,0.00056438,120,"2024-11-20T22:12:24.313",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784868,1732140744322,-500.0,0.00056438,120,"2024-11-20T22:12:24.322",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784869,1732140744331,-500.0,0.00056438,120,"2024-11-20T22:12:24.331",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784870,1732140744340,-5689.68,0.00056438,120,"2024-11-20T22:12:24.340",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784871,1732140744350,-1343.23,0.00056438,120,"2024-11-20T22:12:24.350",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784872,1732140744359,-151.0,0.00056438,120,"2024-11-20T22:12:24.359",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784873,1732140744369,-500.0,0.00056438,120,"2024-11-20T22:12:24.369",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784874,1732140744379,-574.1788749,0.00056438,120,"2024-11-20T22:12:24.379",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784875,1732140744388,-151.0,0.00056438,120,"2024-11-20T22:12:24.388",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784876,1732140744397,-500.0,0.00056438,120,"2024-11-20T22:12:24.397",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784877,1732140744409,-151.0,0.00056438,120,"2024-11-20T22:12:24.409",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784878,1732140744418,-151.0,0.00056438,120,"2024-11-20T22:12:24.418",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784879,1732140744427,-241.298967,0.00056438,120,"2024-11-20T22:12:24.427",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784880,1732140744437,-553.27,0.00056438,120,"2024-11-20T22:12:24.437",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784881,1732140744447,-500.0,0.00056438,120,"2024-11-20T22:12:24.447",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784882,1732140744456,-500.0,0.00056438,120,"2024-11-20T22:12:24.456",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784883,1732140744465,-500.0,0.00056438,120,"2024-11-20T22:12:24.465",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784884,1732140744474,-500.0,0.00056438,120,"2024-11-20T22:12:24.474",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784885,1732140744485,-500.0,0.00056438,120,"2024-11-20T22:12:24.485",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784886,1732140744496,-1250.26,0.00056438,120,"2024-11-20T22:12:24.496",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784887,1732140744506,-982.33,0.00056438,120,"2024-11-20T22:12:24.506",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784888,1732140744516,-667.62,0.00056438,120,"2024-11-20T22:12:24.516",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784889,1732140744526,-500.0,0.00056438,120,"2024-11-20T22:12:24.526",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784890,1732140744535,-500.0,0.00056438,120,"2024-11-20T22:12:24.535",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784891,1732140744544,-500.0,0.00056438,120,"2024-11-20T22:12:24.544",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784892,1732140744554,-609.95,0.00056438,120,"2024-11-20T22:12:24.554",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784893,1732140744563,-500.0,0.00056438,120,"2024-11-20T22:12:24.563",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784894,1732140744573,-500.0,0.00056438,120,"2024-11-20T22:12:24.573",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784895,1732140744582,-500.0,0.00056438,120,"2024-11-20T22:12:24.582",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784896,1732140744592,-500.0,0.00056438,120,"2024-11-20T22:12:24.592",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784897,1732140744601,-808.05,0.00056438,120,"2024-11-20T22:12:24.601",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784898,1732140744611,-522.08,0.00056438,120,"2024-11-20T22:12:24.611",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784899,1732140744620,-1111.01,0.00056438,120,"2024-11-20T22:12:24.620",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784900,1732140744630,-671.78,0.00056438,120,"2024-11-20T22:12:24.630",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784901,1732140744639,-500.0,0.00056438,120,"2024-11-20T22:12:24.639",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784902,1732140744649,-1704.12,0.00056438,120,"2024-11-20T22:12:24.649",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784903,1732140744659,-500.0,0.00056438,120,"2024-11-20T22:12:24.659",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784904,1732140744668,-2102.13,0.00056438,120,"2024-11-20T22:12:24.668",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784905,1732140744678,-500.0,0.00056438,120,"2024-11-20T22:12:24.678",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784906,1732140744688,-500.0,0.00056438,120,"2024-11-20T22:12:24.688",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784907,1732140744697,-675.74,0.00056438,120,"2024-11-20T22:12:24.697",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784908,1732140744707,-628.14013,0.00056438,120,"2024-11-20T22:12:24.707",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784909,1732140744715,-628.14013,0.00056438,120,"2024-11-20T22:12:24.715",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784910,1732140744725,-161.47312386,0.00056438,120,"2024-11-20T22:12:24.725",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784911,1732140744734,-628.14013,0.00056438,120,"2024-11-20T22:12:24.734",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784912,1732140744743,-500.0,0.00056438,120,"2024-11-20T22:12:24.743",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784913,1732140744753,-907.83,0.00056438,120,"2024-11-20T22:12:24.753",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784914,1732140744762,-628.14013,0.00056438,120,"2024-11-20T22:12:24.762",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784915,1732140744771,-628.14013,0.00056438,120,"2024-11-20T22:12:24.771",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784916,1732140744781,-628.14013,0.00056438,120,"2024-11-20T22:12:24.781",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784917,1732140744791,-170.91293175,0.00056438,120,"2024-11-20T22:12:24.791",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784918,1732140744805,-1034.91,0.00056438,120,"2024-11-20T22:12:24.805",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784919,1732140744814,-500.0,0.00056438,120,"2024-11-20T22:12:24.814",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784920,1732140744823,-151.0,0.00056438,120,"2024-11-20T22:12:24.823",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784921,1732140744832,-151.0,0.00056438,120,"2024-11-20T22:12:24.832",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784922,1732140744841,-151.0,0.00056438,120,"2024-11-20T22:12:24.841",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784923,1732140744850,-151.0,0.00056438,120,"2024-11-20T22:12:24.850",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784924,1732140744860,-628.14013,0.00056438,120,"2024-11-20T22:12:24.860",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784925,1732140744869,-151.0,0.00056438,120,"2024-11-20T22:12:24.869",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784926,1732140744879,-628.14013,0.00056438,120,"2024-11-20T22:12:24.879",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784927,1732140744888,-151.0,0.00056438,120,"2024-11-20T22:12:24.888",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784928,1732140744897,-628.14013,0.00056438,120,"2024-11-20T22:12:24.897",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784929,1732140744907,-628.14013,0.00056438,120,"2024-11-20T22:12:24.907",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784930,1732140744917,-628.14013,0.00056438,120,"2024-11-20T22:12:24.917",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784931,1732140744926,-5007.0,0.00056438,120,"2024-11-20T22:12:24.926",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784932,1732140744937,-628.140139,0.00056438,120,"2024-11-20T22:12:24.937",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784933,1732140744946,-158.668737,0.00056438,120,"2024-11-20T22:12:24.946",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784934,1732140744955,-2296.76,0.00056438,20,"2024-11-20T22:12:24.955",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784935,1732140744965,-500.0,0.00056438,120,"2024-11-20T22:12:24.965",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784936,1732140744974,-500.0,0.00056438,120,"2024-11-20T22:12:24.974",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784937,1732140744983,-500.0,0.00056438,120,"2024-11-20T22:12:24.983",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784938,1732140744992,-500.0,0.00056438,120,"2024-11-20T22:12:24.992",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784939,1732140745002,-500.0,0.00056438,120,"2024-11-20T22:12:25.002",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784940,1732140745011,-500.0,0.00056438,120,"2024-11-20T22:12:25.011",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784941,1732140745021,-798.21,0.00056438,120,"2024-11-20T22:12:25.021",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784942,1732140745030,-500.0,0.00056438,120,"2024-11-20T22:12:25.030",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784943,1732140745040,-500.0,0.00056438,120,"2024-11-20T22:12:25.040",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784944,1732140745050,-647.62,0.00056438,120,"2024-11-20T22:12:25.050",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784945,1732140745059,-500.0,0.00056438,120,"2024-11-20T22:12:25.059",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784946,1732140745069,-500.0,0.00056438,120,"2024-11-20T22:12:25.069",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784947,1732140745079,-500.0,0.00056438,120,"2024-11-20T22:12:25.079",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784948,1732140745089,-2489.82,0.00056438,120,"2024-11-20T22:12:25.089",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784949,1732140745098,-2045.61,0.00056438,120,"2024-11-20T22:12:25.098",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784950,1732140745108,-500.0,0.00056438,120,"2024-11-20T22:12:25.108",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784951,1732140745118,-151.0,0.00056438,120,"2024-11-20T22:12:25.118",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784952,1732140745128,-151.0,0.00056438,120,"2024-11-20T22:12:25.128",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784953,1732140745138,-500.0,0.00056438,120,"2024-11-20T22:12:25.138",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784954,1732140745151,-151.0,0.00056438,120,"2024-11-20T22:12:25.151",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784955,1732140745160,-500.0,0.00056438,120,"2024-11-20T22:12:25.160",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784956,1732140745170,-151.0,0.00056438,120,"2024-11-20T22:12:25.170",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784957,1732140745180,-151.0,0.00056438,120,"2024-11-20T22:12:25.180",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784958,1732140745190,-151.0,0.00056438,120,"2024-11-20T22:12:25.190",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784959,1732140745200,-500.0,0.00056438,120,"2024-11-20T22:12:25.200",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784960,1732140745209,-500.0,0.00056438,120,"2024-11-20T22:12:25.209",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784961,1732140745219,-972.27,0.00056438,120,"2024-11-20T22:12:25.219",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784962,1732140745229,-721.64,0.00056438,120,"2024-11-20T22:12:25.229",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784963,1732140745238,-1208.94,0.00056438,120,"2024-11-20T22:12:25.238",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784964,1732140745247,-500.0,0.00056438,120,"2024-11-20T22:12:25.247",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784965,1732140745257,-1591.78,0.00056438,120,"2024-11-20T22:12:25.257",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784966,1732140745266,-1887.72,0.00056438,120,"2024-11-20T22:12:25.266",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784967,1732140745276,-151.0,0.00056438,120,"2024-11-20T22:12:25.276",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784968,1732140745285,-500.0,0.00056438,120,"2024-11-20T22:12:25.285",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784969,1732140745295,-850.0,0.00056438,120,"2024-11-20T22:12:25.295",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784970,1732140745305,-151.0,0.00056438,120,"2024-11-20T22:12:25.305",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784971,1732140745315,-852.01,0.00056438,120,"2024-11-20T22:12:25.315",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784972,1732140745325,-151.0,0.00056438,120,"2024-11-20T22:12:25.325",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784973,1732140745334,-872.84,0.00056438,120,"2024-11-20T22:12:25.334",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784974,1732140745344,-500.0,0.00056438,120,"2024-11-20T22:12:25.344",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784975,1732140745354,-151.0,0.00056438,120,"2024-11-20T22:12:25.354",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784976,1732140745363,-162.697314,0.00056438,120,"2024-11-20T22:12:25.363",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784977,1732140745373,-500.0,0.00056438,120,"2024-11-20T22:12:25.373",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784978,1732140745382,-500.0,0.00056438,120,"2024-11-20T22:12:25.382",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784979,1732140745391,-151.0,0.00056438,120,"2024-11-20T22:12:25.391",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784980,1732140745400,-151.0,0.00056438,120,"2024-11-20T22:12:25.400",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784981,1732140745409,-151.0,0.00056438,120,"2024-11-20T22:12:25.409",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784982,1732140745418,-151.0,0.00056438,120,"2024-11-20T22:12:25.418",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784983,1732140745430,-151.0,0.00056438,120,"2024-11-20T22:12:25.430",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784984,1732140745440,-500.0,0.00056438,120,"2024-11-20T22:12:25.440",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784985,1732140745449,-846.36,0.00056438,120,"2024-11-20T22:12:25.449",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784986,1732140745460,-634.62027805,0.00056438,120,"2024-11-20T22:12:25.460",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784987,1732140745470,-865.82,0.00056438,120,"2024-11-20T22:12:25.470",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784988,1732140745479,-1191.88,0.00056438,120,"2024-11-20T22:12:25.479",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784989,1732140745490,-500.0,0.00056438,120,"2024-11-20T22:12:25.490",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784990,1732140745500,-1792.7,0.00056438,120,"2024-11-20T22:12:25.500",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784991,1732140745509,-500.0,0.00056438,120,"2024-11-20T22:12:25.509",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784992,1732140745519,-578.46794942,0.00056438,120,"2024-11-20T22:12:25.519",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784993,1732140745528,-5749.44,0.00056438,120,"2024-11-20T22:12:25.528",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784994,1732140745539,-500.0,0.00056438,120,"2024-11-20T22:12:25.539",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784995,1732140745551,-500.0,0.00056438,120,"2024-11-20T22:12:25.551",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784996,1732140745560,-500.0,0.00056438,120,"2024-11-20T22:12:25.560",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784997,1732140745569,-151.0,0.00056438,120,"2024-11-20T22:12:25.569",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784998,1732140745578,-151.0,0.00056438,120,"2024-11-20T22:12:25.578",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342784999,1732140745588,-151.0,0.00056438,120,"2024-11-20T22:12:25.588",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785000,1732140745598,-151.0,0.00056438,120,"2024-11-20T22:12:25.598",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785001,1732140745607,-151.0,0.00056438,120,"2024-11-20T22:12:25.607",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785002,1732140745616,-500.0,0.00056438,120,"2024-11-20T22:12:25.616",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785003,1732140745626,-151.0,0.00056438,120,"2024-11-20T22:12:25.626",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785004,1732140745636,-500.0,0.00056438,120,"2024-11-20T22:12:25.636",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785005,1732140745645,-706.66,0.00056438,120,"2024-11-20T22:12:25.645",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785006,1732140745655,-151.0,0.00056438,120,"2024-11-20T22:12:25.655",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785007,1732140745664,-500.0,0.00056438,120,"2024-11-20T22:12:25.664",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785008,1732140745673,-151.0,0.00056438,120,"2024-11-20T22:12:25.673",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785009,1732140745684,-200.46325,0.00056438,120,"2024-11-20T22:12:25.684",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785010,1732140745694,-571.98,0.00056438,120,"2024-11-20T22:12:25.694",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785011,1732140745703,-669.11,0.00056438,120,"2024-11-20T22:12:25.703",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785012,1732140745713,-500.0,0.00056438,120,"2024-11-20T22:12:25.713",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785013,1732140745722,-600.76,0.00056438,120,"2024-11-20T22:12:25.722",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785014,1732140745731,-710.75,0.00056438,120,"2024-11-20T22:12:25.731",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785015,1732140745741,-688.41,0.00056438,120,"2024-11-20T22:12:25.741",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785016,1732140745750,-2203.93,0.00056438,120,"2024-11-20T22:12:25.750",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785017,1732140745759,-1092.67,0.00056438,120,"2024-11-20T22:12:25.759",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785018,1732140745779,-723.74,0.00056438,120,"2024-11-20T22:12:25.779",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785019,1732140745796,-962.75,0.00056438,120,"2024-11-20T22:12:25.796",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785020,1732140745815,-151.0,0.00056438,120,"2024-11-20T22:12:25.815",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785021,1732140745834,-151.0,0.00056438,120,"2024-11-20T22:12:25.834",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785022,1732140745850,-151.0,0.00056438,120,"2024-11-20T22:12:25.850",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785023,1732140745869,-161.27118,0.00056438,120,"2024-11-20T22:12:25.869",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785024,1732140745889,-988.55,0.00056438,120,"2024-11-20T22:12:25.889",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785025,1732140745908,-500.0,0.00056438,120,"2024-11-20T22:12:25.908",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785026,1732140745926,-171.97539,0.00056438,120,"2024-11-20T22:12:25.926",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785027,1732140745947,-2304.78,0.00056438,120,"2024-11-20T22:12:25.947",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785028,1732140745961,-690.54,0.00056438,120,"2024-11-20T22:12:25.961",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785029,1732140745980,-500.0,0.00056438,120,"2024-11-20T22:12:25.980",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785030,1732140745993,-500.0,0.00056438,120,"2024-11-20T22:12:25.993",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785031,1732140746011,-500.0,0.00056438,120,"2024-11-20T22:12:26.011",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785032,1732140746024,-843.9,0.00056438,120,"2024-11-20T22:12:26.024",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785033,1732140746043,-1647.87,0.00056438,120,"2024-11-20T22:12:26.043",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785034,1732140746059,-850.55,0.00056438,120,"2024-11-20T22:12:26.059",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785035,1732140746076,-809.67,0.00056438,120,"2024-11-20T22:12:26.076",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785036,1732140746091,-500.0,0.00056438,120,"2024-11-20T22:12:26.091",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785037,1732140746107,-683.97,0.00056438,120,"2024-11-20T22:12:26.107",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785038,1732140746123,-329.59976992,0.00056438,120,"2024-11-20T22:12:26.123",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785039,1732140746140,-834.1,0.00056438,120,"2024-11-20T22:12:26.140",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785040,1732140746158,-914.77,0.00056438,120,"2024-11-20T22:12:26.158",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785041,1732140746173,-151.0,0.00056438,120,"2024-11-20T22:12:26.173",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785042,1732140746190,-1141.14,0.00056438,120,"2024-11-20T22:12:26.190",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785043,1732140746205,-151.0,0.00056438,120,"2024-11-20T22:12:26.205",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785044,1732140746223,-151.0,0.00056438,120,"2024-11-20T22:12:26.223",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785045,1732140746239,-500.0,0.00056438,120,"2024-11-20T22:12:26.239",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785046,1732140746254,-624.59,0.00056438,120,"2024-11-20T22:12:26.254",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785047,1732140746270,-151.0,0.00056438,120,"2024-11-20T22:12:26.270",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785048,1732140746285,-500.0,0.00056438,120,"2024-11-20T22:12:26.285",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785049,1732140746300,-151.0,0.00056438,120,"2024-11-20T22:12:26.300",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785050,1732140746316,-151.0,0.00056438,120,"2024-11-20T22:12:26.316",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785051,1732140746331,-1109.8,0.00056438,120,"2024-11-20T22:12:26.331",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785052,1732140746346,-500.0,0.00056438,120,"2024-11-20T22:12:26.346",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785053,1732140746361,-1752.52,0.00056438,120,"2024-11-20T22:12:26.361",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785054,1732140746377,-1096.46,0.00056438,120,"2024-11-20T22:12:26.377",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785055,1732140746392,-500.0,0.00056438,120,"2024-11-20T22:12:26.392",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785056,1732140746408,-950.07,0.00056438,120,"2024-11-20T22:12:26.408",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785057,1732140746423,-500.0,0.00056438,120,"2024-11-20T22:12:26.423",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785058,1732140746445,-500.0,0.00056438,120,"2024-11-20T22:12:26.445",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785059,1732140746461,-2142.92,0.00056438,120,"2024-11-20T22:12:26.461",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785060,1732140746477,-1422.3,0.00056438,120,"2024-11-20T22:12:26.477",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785061,1732140746492,-151.0,0.00056438,120,"2024-11-20T22:12:26.492",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785062,1732140746508,-151.0,0.00056438,120,"2024-11-20T22:12:26.508",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785063,1732140746525,-829.0,0.00056438,120,"2024-11-20T22:12:26.525",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785064,1732140746539,-151.0,0.00056438,120,"2024-11-20T22:12:26.539",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785065,1732140746555,-575.3,0.00056438,120,"2024-11-20T22:12:26.555",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785066,1732140746572,-500.0,0.00056438,120,"2024-11-20T22:12:26.572",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785067,1732140746588,-500.0,0.00056438,120,"2024-11-20T22:12:26.588",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785068,1732140746603,-737.82,0.00056438,120,"2024-11-20T22:12:26.603",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785069,1732140746619,-500.0,0.00056438,120,"2024-11-20T22:12:26.619",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785070,1732140746635,-666.21,0.00056438,120,"2024-11-20T22:12:26.635",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785071,1732140746651,-1778.99,0.00056438,120,"2024-11-20T22:12:26.651",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785072,1732140746667,-151.0,0.00056438,120,"2024-11-20T22:12:26.667",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785073,1732140746684,-151.0,0.00056438,120,"2024-11-20T22:12:26.684",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785074,1732140746701,-1715.56,0.00056438,120,"2024-11-20T22:12:26.701",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785075,1732140746718,-151.0,0.00056438,120,"2024-11-20T22:12:26.718",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785076,1732140746736,-151.0,0.00056438,120,"2024-11-20T22:12:26.736",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785077,1732140746752,-151.0,0.00056438,120,"2024-11-20T22:12:26.752",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785078,1732140746767,-1062.65,0.00056438,120,"2024-11-20T22:12:26.767",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785079,1732140746782,-500.0,0.00056438,120,"2024-11-20T22:12:26.782",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785080,1732140746799,-151.0,0.00056438,120,"2024-11-20T22:12:26.799",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785081,1732140746815,-500.0,0.00056438,120,"2024-11-20T22:12:26.815",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785082,1732140746830,-500.0,0.00056438,120,"2024-11-20T22:12:26.830",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785083,1732140746846,-2346.15,0.00056438,120,"2024-11-20T22:12:26.846",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785084,1732140746861,-151.0,0.00056438,120,"2024-11-20T22:12:26.861",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785085,1732140746876,-151.0,0.00056438,120,"2024-11-20T22:12:26.876",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785086,1732140746892,-500.0,0.00056438,120,"2024-11-20T22:12:26.892",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785087,1732140746908,-151.0,0.00056438,120,"2024-11-20T22:12:26.908",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785088,1732140746924,-949.47,0.00056438,120,"2024-11-20T22:12:26.924",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785089,1732140746940,-1351.22,0.00056438,120,"2024-11-20T22:12:26.940",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785090,1732140746956,-500.0,0.00056438,120,"2024-11-20T22:12:26.956",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785091,1732140746971,-888.32,0.00056438,120,"2024-11-20T22:12:26.971",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785092,1732140746989,-523.24202382,0.00056438,120,"2024-11-20T22:12:26.989",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785093,1732140747005,-373.80721241,0.00056438,120,"2024-11-20T22:12:27.005",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785094,1732140747020,-642.33,0.00056438,120,"2024-11-20T22:12:27.020",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785095,1732140747035,-880.81,0.00056438,120,"2024-11-20T22:12:27.035",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785096,1732140747050,-597.52,0.00056438,120,"2024-11-20T22:12:27.050",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785097,1732140747067,-6141.54,0.00056438,120,"2024-11-20T22:12:27.067",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785098,1732140747081,-151.0,0.00056438,120,"2024-11-20T22:12:27.081",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785099,1732140747096,-151.0,0.00056438,120,"2024-11-20T22:12:27.096",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785100,1732140747112,-151.0,0.00056438,120,"2024-11-20T22:12:27.112",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785101,1732140747127,-500.0,0.00056438,120,"2024-11-20T22:12:27.127",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785102,1732140747142,-151.0,0.00056438,120,"2024-11-20T22:12:27.142",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785103,1732140747160,-151.0,0.00056438,120,"2024-11-20T22:12:27.160",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785104,1732140747175,-151.0,0.00056438,120,"2024-11-20T22:12:27.175",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785105,1732140747193,-1511.19,0.00056438,120,"2024-11-20T22:12:27.193",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785106,1732140747209,-151.0,0.00056438,120,"2024-11-20T22:12:27.209",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785107,1732140747225,-233.459828,0.00056438,120,"2024-11-20T22:12:27.225",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785108,1732140747242,-1086.04,0.00056438,120,"2024-11-20T22:12:27.242",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785109,1732140747257,-668.34,0.00056438,120,"2024-11-20T22:12:27.257",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785110,1732140747272,-1351.32,0.00056438,120,"2024-11-20T22:12:27.272",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785111,1732140747287,-1492.04,0.00056438,120,"2024-11-20T22:12:27.287",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785112,1732140747303,-926.38,0.00056438,120,"2024-11-20T22:12:27.303",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785113,1732140747318,-695.0,0.00056438,120,"2024-11-20T22:12:27.318",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785114,1732140747333,-5287.99,0.00056438,120,"2024-11-20T22:12:27.333",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785115,1732140747350,-500.0,0.00056438,120,"2024-11-20T22:12:27.350",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785116,1732140747366,-500.0,0.00056438,120,"2024-11-20T22:12:27.366",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785117,1732140747383,-500.0,0.00056438,120,"2024-11-20T22:12:27.383",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785118,1732140747400,-1482.2,0.00056438,120,"2024-11-20T22:12:27.400",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785119,1732140747415,-845.23,0.00056438,120,"2024-11-20T22:12:27.415",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785120,1732140747430,-236.145402,0.00056438,120,"2024-11-20T22:12:27.430",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785121,1732140747446,-500.0,0.00056438,120,"2024-11-20T22:12:27.446",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785122,1732140747461,-500.0,0.00056438,120,"2024-11-20T22:12:27.461",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785123,1732140747475,-1260.12,0.00056438,120,"2024-11-20T22:12:27.475",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785124,1732140747491,-500.0,0.00056438,120,"2024-11-20T22:12:27.491",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785125,1732140747507,-1283.29,0.00056438,120,"2024-11-20T22:12:27.507",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785126,1732140747522,-1393.35,0.00056438,120,"2024-11-20T22:12:27.522",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785127,1732140747538,-500.0,0.00056438,120,"2024-11-20T22:12:27.538",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785128,1732140747553,-500.0,0.00056438,120,"2024-11-20T22:12:27.553",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785129,1732140747568,-500.0,0.00056438,120,"2024-11-20T22:12:27.568",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785130,1732140747583,-500.0,0.00056438,120,"2024-11-20T22:12:27.583",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785131,1732140747598,-151.0,0.00056438,120,"2024-11-20T22:12:27.598",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785132,1732140747613,-500.0,0.00056438,120,"2024-11-20T22:12:27.613",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785133,1732140747629,-151.0,0.00056438,120,"2024-11-20T22:12:27.629",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785134,1732140747644,-2642.2,0.00056438,120,"2024-11-20T22:12:27.644",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785135,1732140747659,-151.0,0.00056438,120,"2024-11-20T22:12:27.659",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785136,1732140747675,-1536.4,0.00056438,120,"2024-11-20T22:12:27.675",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785137,1732140747690,-151.0,0.00056438,120,"2024-11-20T22:12:27.690",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785138,1732140747705,-151.0,0.00056438,120,"2024-11-20T22:12:27.705",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785139,1732140747727,-151.0,0.00056438,120,"2024-11-20T22:12:27.727",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785140,1732140747742,-3168.55,0.00056438,120,"2024-11-20T22:12:27.742",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785141,1732140747756,-500.0,0.00056438,120,"2024-11-20T22:12:27.756",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785142,1732140747773,-500.0,0.00056438,120,"2024-11-20T22:12:27.773",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785143,1732140747788,-500.0,0.00056438,120,"2024-11-20T22:12:27.788",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785144,1732140747802,-827.35,0.00056438,120,"2024-11-20T22:12:27.802",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785145,1732140747818,-500.0,0.00056438,120,"2024-11-20T22:12:27.818",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785146,1732140747833,-1702.89,0.00056438,120,"2024-11-20T22:12:27.833",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785147,1732140747847,-500.0,0.00056438,120,"2024-11-20T22:12:27.847",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785148,1732140747862,-151.0,0.00056438,120,"2024-11-20T22:12:27.862",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785149,1732140747877,-500.0,0.00056438,120,"2024-11-20T22:12:27.877",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785150,1732140747893,-151.0,0.00056438,120,"2024-11-20T22:12:27.893",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785151,1732140747908,-151.0,0.00056438,120,"2024-11-20T22:12:27.908",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785152,1732140747923,-151.0,0.00056438,120,"2024-11-20T22:12:27.923",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785153,1732140747940,-641.78,0.00056438,120,"2024-11-20T22:12:27.940",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785154,1732140747955,-1344.44,0.00056438,120,"2024-11-20T22:12:27.955",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785155,1732140747970,-1090.73,0.00056438,120,"2024-11-20T22:12:27.970",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785156,1732140747987,-500.0,0.00056438,120,"2024-11-20T22:12:27.987",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785157,1732140748002,-500.0,0.00056438,120,"2024-11-20T22:12:28.002",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785158,1732140748019,-52850.67,0.00056438,120,"2024-11-20T22:12:28.019",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785159,1732140748035,-1753.45,0.00056438,120,"2024-11-20T22:12:28.035",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785160,1732140748050,-1006.78,0.00056438,120,"2024-11-20T22:12:28.050",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785161,1732140748066,-500.0,0.00056438,120,"2024-11-20T22:12:28.066",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785162,1732140748082,-1064.88,0.00056438,120,"2024-11-20T22:12:28.082",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785163,1732140748098,-500.0,0.00056438,120,"2024-11-20T22:12:28.098",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785164,1732140748113,-221.74428925,0.00056438,120,"2024-11-20T22:12:28.113",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785165,1732140748129,-622.97,0.00056438,120,"2024-11-20T22:12:28.129",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785166,1732140748144,-500.0,0.00056438,120,"2024-11-20T22:12:28.144",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785167,1732140748161,-3042.17,0.00056438,120,"2024-11-20T22:12:28.161",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785168,1732140748177,-562.36912922,0.00056438,120,"2024-11-20T22:12:28.177",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785169,1732140748193,-1736.39,0.00056438,120,"2024-11-20T22:12:28.193",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785170,1732140748209,-2339.16,0.00056438,120,"2024-11-20T22:12:28.209",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785171,1732140748226,-500.0,0.00056438,120,"2024-11-20T22:12:28.226",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785172,1732140748243,-700.57,0.00056438,120,"2024-11-20T22:12:28.243",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785173,1732140748259,-585.35,0.00056438,120,"2024-11-20T22:12:28.259",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785174,1732140748275,-523.5,0.00056438,120,"2024-11-20T22:12:28.275",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785175,1732140748604,-1522.74,0.00056438,120,"2024-11-20T22:12:28.604",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785176,1732140748624,-2627.11,0.00056438,120,"2024-11-20T22:12:28.624",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785177,1732140748634,-371.66929633,0.00056438,120,"2024-11-20T22:12:28.634",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785178,1732140748643,-1766.0,0.00056438,120,"2024-11-20T22:12:28.643",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785179,1732140748652,-693.99,0.00056438,120,"2024-11-20T22:12:28.652",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785180,1732140748662,-5335.95,0.00056438,120,"2024-11-20T22:12:28.662",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785181,1732140748672,-500.0,0.00056438,120,"2024-11-20T22:12:28.672",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785182,1732140748682,-973.18,0.00056438,120,"2024-11-20T22:12:28.682",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785183,1732140748694,-151.0,0.00056438,120,"2024-11-20T22:12:28.694",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785184,1732140748703,-500.0,0.00056438,120,"2024-11-20T22:12:28.703",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785185,1732140748713,-152.734144,0.00056438,120,"2024-11-20T22:12:28.713",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785186,1732140748722,-448.87175881,0.00056438,120,"2024-11-20T22:12:28.722",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785187,1732140748732,-500.0,0.00056438,120,"2024-11-20T22:12:28.732",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785188,1732140748742,-778.26,0.00056438,120,"2024-11-20T22:12:28.742",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785189,1732140748751,-500.0,0.00056438,120,"2024-11-20T22:12:28.751",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785190,1732140748760,-220.50684825,0.00056438,120,"2024-11-20T22:12:28.760",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785191,1732140748770,-500.0,0.00056438,120,"2024-11-20T22:12:28.770",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785192,1732140748779,-500.0,0.00056438,120,"2024-11-20T22:12:28.779",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785193,1732140748789,-561.95,0.00056438,120,"2024-11-20T22:12:28.789",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785194,1732140748798,-868.31,0.00056438,120,"2024-11-20T22:12:28.798",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785195,1732140748807,-1122.37,0.00056438,120,"2024-11-20T22:12:28.807",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785196,1732140748817,-400.36,0.00056438,7,"2024-11-20T22:12:28.817",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785197,1732140748827,-620.69,0.00056438,120,"2024-11-20T22:12:28.827",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785198,1732140748836,-1223.49,0.00056438,120,"2024-11-20T22:12:28.836",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785199,1732140748846,-500.0,0.00056438,120,"2024-11-20T22:12:28.846",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785200,1732140748855,-1516.54,0.00056438,120,"2024-11-20T22:12:28.855",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785201,1732140748864,-556.584,0.00056438,120,"2024-11-20T22:12:28.864",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785202,1732140748873,-4704.32,0.00056438,120,"2024-11-20T22:12:28.873",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785203,1732140748883,-1041.7,0.00056438,120,"2024-11-20T22:12:28.883",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785204,1732140748893,-556.584,0.00056438,120,"2024-11-20T22:12:28.893",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785205,1732140748902,-500.0,0.00056438,120,"2024-11-20T22:12:28.902",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785206,1732140748911,-556.584,0.00056438,120,"2024-11-20T22:12:28.911",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785207,1732140748921,-556.584,0.00056438,120,"2024-11-20T22:12:28.921",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785208,1732140748931,-1384.57,0.00056438,120,"2024-11-20T22:12:28.931",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785209,1732140748942,-556.584,0.00056438,120,"2024-11-20T22:12:28.942",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785210,1732140748951,-1309.89,0.00056438,120,"2024-11-20T22:12:28.951",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785211,1732140748961,-525.76,0.00056438,120,"2024-11-20T22:12:28.961",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785212,1732140748970,-556.584,0.00056438,120,"2024-11-20T22:12:28.970",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785213,1732140748980,-500.0,0.00056438,120,"2024-11-20T22:12:28.980",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785214,1732140748989,-500.0,0.00056438,120,"2024-11-20T22:12:28.989",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785215,1732140748999,-2257.06,0.00056438,120,"2024-11-20T22:12:28.999",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785216,1732140749009,-292.40555,0.00056438,120,"2024-11-20T22:12:29.009",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785217,1732140749018,-2012.7,0.00056438,120,"2024-11-20T22:12:29.018",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785218,1732140749027,-500.0,0.00056438,120,"2024-11-20T22:12:29.027",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785219,1732140749036,-500.0,0.00056438,120,"2024-11-20T22:12:29.036",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785220,1732140749045,-656.82,0.00056438,120,"2024-11-20T22:12:29.045",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785221,1732140749055,-1047.88,0.00056438,120,"2024-11-20T22:12:29.055",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785222,1732140749064,-151.0,0.00056438,120,"2024-11-20T22:12:29.064",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785223,1732140749073,-151.0,0.00056438,120,"2024-11-20T22:12:29.073",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785224,1732140749083,-408.764038,0.00056438,120,"2024-11-20T22:12:29.083",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785225,1732140749092,-151.0,0.00056438,120,"2024-11-20T22:12:29.092",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785226,1732140749101,-408.764038,0.00056438,120,"2024-11-20T22:12:29.101",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785227,1732140749111,-500.0,0.00056438,120,"2024-11-20T22:12:29.111",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785228,1732140749120,-151.0,0.00056438,120,"2024-11-20T22:12:29.120",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785229,1732140749130,-408.764038,0.00056438,120,"2024-11-20T22:12:29.130",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785230,1732140749139,-151.0,0.00056438,120,"2024-11-20T22:12:29.139",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785231,1732140749152,-408.764038,0.00056438,120,"2024-11-20T22:12:29.152",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785232,1732140749162,-151.0,0.00056438,120,"2024-11-20T22:12:29.162",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785233,1732140749171,-556.584,0.00056438,120,"2024-11-20T22:12:29.171",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785234,1732140749180,-408.764038,0.00056438,120,"2024-11-20T22:12:29.180",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785235,1732140749192,-500.0,0.00056438,120,"2024-11-20T22:12:29.192",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785236,1732140749202,-556.584,0.00056438,120,"2024-11-20T22:12:29.202",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785237,1732140749211,-1177.9,0.00056438,120,"2024-11-20T22:12:29.211",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785238,1732140749221,-408.764038,0.00056438,120,"2024-11-20T22:12:29.221",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785239,1732140749232,-556.584,0.00056438,120,"2024-11-20T22:12:29.232",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785240,1732140749241,-556.584,0.00056438,120,"2024-11-20T22:12:29.241",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785241,1732140749250,-556.584,0.00056438,120,"2024-11-20T22:12:29.250",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785242,1732140749260,-1603.42,0.00056438,120,"2024-11-20T22:12:29.260",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785243,1732140749269,-556.583997,0.00056438,120,"2024-11-20T22:12:29.269",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785244,1732140749278,-500.0,0.00056438,120,"2024-11-20T22:12:29.278",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785245,1732140749288,-1567.54,0.00056438,120,"2024-11-20T22:12:29.288",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785246,1732140749298,-408.764038,0.00056438,120,"2024-11-20T22:12:29.298",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785247,1732140749308,-408.764038,0.00056438,120,"2024-11-20T22:12:29.308",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785248,1732140749319,-408.764038,0.00056438,120,"2024-11-20T22:12:29.319",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785249,1732140749328,-500.0,0.00056438,120,"2024-11-20T22:12:29.328",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785250,1732140749337,-408.764038,0.00056438,120,"2024-11-20T22:12:29.337",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785251,1732140749346,-834.44,0.00056438,120,"2024-11-20T22:12:29.346",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785252,1732140749355,-408.764038,0.00056438,120,"2024-11-20T22:12:29.355",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785253,1732140749364,-408.764035,0.00056438,120,"2024-11-20T22:12:29.364",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785254,1732140749373,-500.0,0.00056438,120,"2024-11-20T22:12:29.373",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785255,1732140749383,-500.0,0.00056438,120,"2024-11-20T22:12:29.383",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785256,1732140749392,-2004.44,0.00056438,120,"2024-11-20T22:12:29.392",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785257,1732140749401,-500.0,0.00056438,120,"2024-11-20T22:12:29.401",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785258,1732140749410,-1050.71,0.00056438,120,"2024-11-20T22:12:29.410",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785259,1732140749420,-489.38452048,0.00056438,120,"2024-11-20T22:12:29.420",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785260,1732140749430,-1803.54,0.00056438,120,"2024-11-20T22:12:29.430",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785261,1732140749442,-650.66,0.00056438,120,"2024-11-20T22:12:29.442",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785262,1732140749452,-516.91,0.00056438,120,"2024-11-20T22:12:29.452",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785263,1732140749462,-500.0,0.00056438,120,"2024-11-20T22:12:29.462",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785264,1732140749472,-500.0,0.00056438,120,"2024-11-20T22:12:29.472",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785265,1732140749482,-500.0,0.00056438,120,"2024-11-20T22:12:29.482",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785266,1732140749492,-950.3,0.00056438,120,"2024-11-20T22:12:29.492",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785267,1732140749502,-4162.19,0.00056438,120,"2024-11-20T22:12:29.502",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785268,1732140749512,-500.0,0.00056438,120,"2024-11-20T22:12:29.512",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785269,1732140749522,-729.88,0.00056438,120,"2024-11-20T22:12:29.522",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785270,1732140749531,-1325.24,0.00056438,120,"2024-11-20T22:12:29.531",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785271,1732140749541,-1437.64,0.00056438,120,"2024-11-20T22:12:29.541",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785272,1732140749552,-951.19,0.00056438,120,"2024-11-20T22:12:29.552",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785273,1732140749562,-500.0,0.00056438,120,"2024-11-20T22:12:29.562",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785274,1732140749572,-739.2,0.00056438,120,"2024-11-20T22:12:29.572",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785275,1732140749581,-151.0,0.00056438,120,"2024-11-20T22:12:29.581",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785276,1732140749591,-711.16,0.00056438,120,"2024-11-20T22:12:29.591",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785277,1732140749601,-151.0,0.00056438,120,"2024-11-20T22:12:29.601",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785278,1732140749610,-151.0,0.00056438,120,"2024-11-20T22:12:29.610",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785279,1732140749620,-35063.23,0.00056438,120,"2024-11-20T22:12:29.620",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785280,1732140749629,-151.0,0.00056438,120,"2024-11-20T22:12:29.629",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785281,1732140749639,-500.0,0.00056438,120,"2024-11-20T22:12:29.639",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785282,1732140749648,-151.0,0.00056438,120,"2024-11-20T22:12:29.648",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785283,1732140749658,-151.0,0.00056438,120,"2024-11-20T22:12:29.658",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785284,1732140749668,-151.0,0.00056438,120,"2024-11-20T22:12:29.668",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785285,1732140749678,-758.38,0.00056438,120,"2024-11-20T22:12:29.678",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785286,1732140749688,-500.0,0.00056438,120,"2024-11-20T22:12:29.688",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785287,1732140749698,-290.845347,0.00056438,120,"2024-11-20T22:12:29.698",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785288,1732140749707,-500.0,0.00056438,120,"2024-11-20T22:12:29.707",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785289,1732140749716,-500.0,0.00056438,120,"2024-11-20T22:12:29.716",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785290,1732140749726,-1066.88,0.00056438,120,"2024-11-20T22:12:29.726",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785291,1732140749736,-500.0,0.00056438,120,"2024-11-20T22:12:29.736",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785292,1732140749746,-604.09,0.00056438,120,"2024-11-20T22:12:29.746",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785293,1732140749755,-516.9,0.00056438,120,"2024-11-20T22:12:29.755",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785294,1732140749765,-1309.97,0.00056438,120,"2024-11-20T22:12:29.765",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785295,1732140749775,-1271.19,0.00056438,120,"2024-11-20T22:12:29.775",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785296,1732140749784,-1776.53,0.00056438,120,"2024-11-20T22:12:29.784",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785297,1732140749793,-1055.78,0.00056438,120,"2024-11-20T22:12:29.793",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785298,1732140749802,-2027.31,0.00056438,120,"2024-11-20T22:12:29.802",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785299,1732140749811,-2957.46,0.00056438,120,"2024-11-20T22:12:29.811",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785300,1732140749821,-3450.26,0.00056438,120,"2024-11-20T22:12:29.821",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785301,1732140749831,-565.96,0.00056438,120,"2024-11-20T22:12:29.831",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785302,1732140749840,-1015.77,0.00056438,120,"2024-11-20T22:12:29.840",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785303,1732140749849,-500.0,0.00056438,120,"2024-11-20T22:12:29.849",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785304,1732140749858,-5653.29,0.00056438,120,"2024-11-20T22:12:29.858",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785305,1732140749867,-2531.55,0.00056438,120,"2024-11-20T22:12:29.867",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785306,1732140749877,-1396.17,0.00056438,120,"2024-11-20T22:12:29.877",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785307,1732140749886,-578.1,0.00056438,120,"2024-11-20T22:12:29.886",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785308,1732140749895,-699.76,0.00056438,120,"2024-11-20T22:12:29.895",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785309,1732140749904,-185.406492,0.00056438,120,"2024-11-20T22:12:29.904",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785310,1732140749915,-185.406492,0.00056438,120,"2024-11-20T22:12:29.915",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785311,1732140749924,-1833.67,0.00056438,120,"2024-11-20T22:12:29.924",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785312,1732140749935,-1045.04,0.00056438,120,"2024-11-20T22:12:29.935",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785313,1732140749945,-500.0,0.00056438,120,"2024-11-20T22:12:29.945",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785314,1732140749955,-185.406492,0.00056438,120,"2024-11-20T22:12:29.955",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785315,1732140749965,-185.406492,0.00056438,120,"2024-11-20T22:12:29.965",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785316,1732140749974,-500.0,0.00056438,120,"2024-11-20T22:12:29.974",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785317,1732140749984,-185.406492,0.00056438,120,"2024-11-20T22:12:29.984",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785318,1732140749994,-671.36,0.00056438,120,"2024-11-20T22:12:29.994",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785319,1732140750003,-185.406492,0.00056438,120,"2024-11-20T22:12:30.003",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785320,1732140750013,-316.54775751,0.00056438,120,"2024-11-20T22:12:30.013",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785321,1732140750023,-185.406492,0.00056438,120,"2024-11-20T22:12:30.023",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785322,1732140750032,-185.406492,0.00056438,120,"2024-11-20T22:12:30.032",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785323,1732140750042,-185.406492,0.00056438,120,"2024-11-20T22:12:30.042",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785324,1732140750051,-185.406492,0.00056438,120,"2024-11-20T22:12:30.051",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785325,1732140750060,-185.406492,0.00056438,120,"2024-11-20T22:12:30.060",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785326,1732140750070,-1250.43,0.00056438,120,"2024-11-20T22:12:30.070",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785327,1732140750079,-618.56,0.00056438,120,"2024-11-20T22:12:30.079",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785328,1732140750089,-185.406498,0.00056438,120,"2024-11-20T22:12:30.089",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785329,1732140750098,-1529.97,0.00056438,120,"2024-11-20T22:12:30.098",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785330,1732140750107,-7124.81,0.00056438,120,"2024-11-20T22:12:30.107",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785331,1732140750117,-916.63,0.00056438,120,"2024-11-20T22:12:30.117",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785332,1732140750126,-1979.2,0.00056438,120,"2024-11-20T22:12:30.126",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785333,1732140750136,-1449.91,0.00056438,120,"2024-11-20T22:12:30.136",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785334,1732140750148,-151.0,0.00056438,120,"2024-11-20T22:12:30.148",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785335,1732140750159,-151.0,0.00056438,120,"2024-11-20T22:12:30.159",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785336,1732140750171,-210.788954,0.00056438,120,"2024-11-20T22:12:30.171",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785337,1732140750181,-1114.64,0.00056438,120,"2024-11-20T22:12:30.181",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785338,1732140750194,-210.788954,0.00056438,120,"2024-11-20T22:12:30.194",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785339,1732140750204,-151.0,0.00056438,120,"2024-11-20T22:12:30.204",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785340,1732140750213,-210.788954,0.00056438,120,"2024-11-20T22:12:30.213",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785341,1732140750224,-151.0,0.00056438,120,"2024-11-20T22:12:30.224",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785342,1732140750234,-210.788954,0.00056438,120,"2024-11-20T22:12:30.234",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785343,1732140750244,-500.0,0.00056438,120,"2024-11-20T22:12:30.244",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785344,1732140750253,-210.788954,0.00056438,120,"2024-11-20T22:12:30.253",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785345,1732140750263,-1049.5,0.00056438,120,"2024-11-20T22:12:30.263",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785346,1732140750274,-500.0,0.00056438,120,"2024-11-20T22:12:30.274",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785347,1732140750285,-210.788954,0.00056438,120,"2024-11-20T22:12:30.285",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785348,1732140750296,-500.0,0.00056438,120,"2024-11-20T22:12:30.296",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785349,1732140750306,-210.788954,0.00056438,120,"2024-11-20T22:12:30.306",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785350,1732140750316,-210.788954,0.00056438,120,"2024-11-20T22:12:30.316",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785351,1732140750327,-210.788954,0.00056438,120,"2024-11-20T22:12:30.327",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785352,1732140750337,-501.0160732,0.00056438,120,"2024-11-20T22:12:30.337",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785353,1732140750349,-210.788954,0.00056438,120,"2024-11-20T22:12:30.349",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785354,1732140750359,-210.788954,0.00056438,120,"2024-11-20T22:12:30.359",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785355,1732140750368,-210.788955,0.00056438,120,"2024-11-20T22:12:30.368",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785356,1732140750377,-500.0,0.00056438,120,"2024-11-20T22:12:30.377",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785357,1732140750387,-2536.25,0.00056438,120,"2024-11-20T22:12:30.387",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785358,1732140750396,-3951.61,0.00056438,120,"2024-11-20T22:12:30.396",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785359,1732140750406,-2472.73,0.00056438,120,"2024-11-20T22:12:30.406",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785360,1732140750415,-500.0,0.00056438,120,"2024-11-20T22:12:30.415",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785361,1732140750424,-500.0,0.00056438,120,"2024-11-20T22:12:30.424",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785362,1732140750437,-500.0,0.00056438,120,"2024-11-20T22:12:30.437",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785363,1732140750448,-500.0,0.00056438,120,"2024-11-20T22:12:30.448",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785364,1732140750457,-786.55,0.00056438,120,"2024-11-20T22:12:30.457",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785365,1732140750467,-500.0,0.00056438,120,"2024-11-20T22:12:30.467",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785366,1732140750477,-4870.15,0.00056438,120,"2024-11-20T22:12:30.477",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785367,1732140750487,-883.86,0.00056438,120,"2024-11-20T22:12:30.487",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785368,1732140750497,-2000.0,0.00056438,30,"2024-11-20T22:12:30.497",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785369,1732140750507,-500.0,0.00056438,120,"2024-11-20T22:12:30.507",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785370,1732140750516,-4533.42,0.00056438,120,"2024-11-20T22:12:30.516",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785371,1732140750525,-500.0,0.00056438,120,"2024-11-20T22:12:30.525",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785372,1732140750535,-636.47,0.00056438,120,"2024-11-20T22:12:30.535",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785373,1732140750544,-851.5,0.00056438,120,"2024-11-20T22:12:30.544",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785374,1732140750554,-1816.21,0.00056438,120,"2024-11-20T22:12:30.554",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785375,1732140750563,-500.0,0.00056438,120,"2024-11-20T22:12:30.563",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785376,1732140750573,-616.92,0.00056438,120,"2024-11-20T22:12:30.573",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785377,1732140750582,-1014.23,0.00056438,120,"2024-11-20T22:12:30.582",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785378,1732140750592,-6811.17,0.00056438,120,"2024-11-20T22:12:30.592",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785379,1732140750602,-500.0,0.00056438,120,"2024-11-20T22:12:30.602",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785380,1732140750611,-500.0,0.00056438,120,"2024-11-20T22:12:30.611",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785381,1732140750620,-500.0,0.00056438,120,"2024-11-20T22:12:30.620",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785382,1732140750630,-500.0,0.00056438,120,"2024-11-20T22:12:30.630",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785383,1732140750639,-1332.89,0.00056438,120,"2024-11-20T22:12:30.639",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785384,1732140750648,-753.95,0.00056438,120,"2024-11-20T22:12:30.648",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785385,1732140750658,-10722.81,0.00056438,120,"2024-11-20T22:12:30.658",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785386,1732140750668,-500.0,0.00056438,120,"2024-11-20T22:12:30.668",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785387,1732140750677,-1359.85,0.00056438,120,"2024-11-20T22:12:30.677",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785388,1732140750689,-2324.44,0.00056438,120,"2024-11-20T22:12:30.689",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785389,1732140750704,-500.0,0.00056438,120,"2024-11-20T22:12:30.704",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785390,1732140750714,-535.04,0.00056438,120,"2024-11-20T22:12:30.714",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785391,1732140750723,-500.0,0.00056438,120,"2024-11-20T22:12:30.723",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785392,1732140750732,-4406.16,0.00056438,120,"2024-11-20T22:12:30.732",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785393,1732140750741,-500.0,0.00056438,120,"2024-11-20T22:12:30.741",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785394,1732140750750,-1128.91,0.00056438,120,"2024-11-20T22:12:30.750",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785395,1732140750759,-500.0,0.00056438,120,"2024-11-20T22:12:30.759",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785396,1732140750768,-665.96,0.00056438,120,"2024-11-20T22:12:30.768",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785397,1732140750778,-980.99,0.00056438,120,"2024-11-20T22:12:30.778",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785398,1732140750788,-580.64,0.00056438,120,"2024-11-20T22:12:30.788",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785399,1732140750797,-500.0,0.00056438,120,"2024-11-20T22:12:30.797",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785400,1732140750806,-892.8,0.00056438,120,"2024-11-20T22:12:30.806",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785401,1732140750815,-1436.75,0.00056438,120,"2024-11-20T22:12:30.815",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785402,1732140750824,-558.99,0.00056438,120,"2024-11-20T22:12:30.824",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785403,1732140750834,-778.22,0.00056438,120,"2024-11-20T22:12:30.834",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785404,1732140750843,-1153.44,0.00056438,7,"2024-11-20T22:12:30.843",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785405,1732140750852,-2548.81,0.00056438,120,"2024-11-20T22:12:30.852",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785406,1732140750861,-500.0,0.00056438,120,"2024-11-20T22:12:30.861",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785407,1732140750870,-3675.23,0.00056438,120,"2024-11-20T22:12:30.870",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785408,1732140750879,-500.0,0.00056438,120,"2024-11-20T22:12:30.879",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785409,1732140750889,-500.0,0.00056438,120,"2024-11-20T22:12:30.889",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785410,1732140750898,-500.0,0.00056438,120,"2024-11-20T22:12:30.898",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785411,1732140750907,-3167.44,0.00056438,120,"2024-11-20T22:12:30.907",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785412,1732140750916,-2249.83,0.00056438,120,"2024-11-20T22:12:30.916",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785413,1732140750925,-500.0,0.00056438,120,"2024-11-20T22:12:30.925",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785414,1732140750935,-500.0,0.00056438,120,"2024-11-20T22:12:30.935",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785415,1732140750945,-11179.92,0.00056438,21,"2024-11-20T22:12:30.945",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785416,1732140750954,-500.0,0.00056438,120,"2024-11-20T22:12:30.954",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785417,1732140750963,-500.0,0.00056438,120,"2024-11-20T22:12:30.963",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785418,1732140750972,-859.5,0.00056438,120,"2024-11-20T22:12:30.972",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785419,1732140750981,-500.0,0.00056438,120,"2024-11-20T22:12:30.981",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785420,1732140750991,-3662.75,0.00056438,120,"2024-11-20T22:12:30.991",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785421,1732140751000,-922.45,0.00056438,120,"2024-11-20T22:12:31.000",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785422,1732140751010,-231.238367,0.00056438,120,"2024-11-20T22:12:31.010",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785423,1732140751019,-231.238367,0.00056438,120,"2024-11-20T22:12:31.019",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785424,1732140751029,-500.0,0.00056438,120,"2024-11-20T22:12:31.029",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785425,1732140751039,-500.0,0.00056438,120,"2024-11-20T22:12:31.039",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785426,1732140751048,-500.0,0.00056438,120,"2024-11-20T22:12:31.048",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785427,1732140751058,-1994.35,0.00056438,120,"2024-11-20T22:12:31.058",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785428,1732140751068,-231.238367,0.00056438,120,"2024-11-20T22:12:31.068",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785429,1732140751078,-500.0,0.00056438,120,"2024-11-20T22:12:31.078",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785430,1732140751088,-231.238367,0.00056438,120,"2024-11-20T22:12:31.088",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785431,1732140751098,-231.238367,0.00056438,120,"2024-11-20T22:12:31.098",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785432,1732140751107,-500.0,0.00056438,120,"2024-11-20T22:12:31.107",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785433,1732140751117,-231.238367,0.00056438,120,"2024-11-20T22:12:31.117",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785434,1732140751126,-231.238367,0.00056438,120,"2024-11-20T22:12:31.126",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785435,1732140751135,-1363.9,0.00056438,120,"2024-11-20T22:12:31.135",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785436,1732140751145,-1162.72,0.00056438,120,"2024-11-20T22:12:31.145",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785437,1732140751158,-66449.02,0.00056438,5,"2024-11-20T22:12:31.158",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785438,1732140751167,-231.238367,0.00056438,120,"2024-11-20T22:12:31.167",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785439,1732140751177,-1114.06,0.00056438,120,"2024-11-20T22:12:31.177",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785440,1732140751187,-1815.23,0.00056438,120,"2024-11-20T22:12:31.187",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785441,1732140751198,-515.08223692,0.00056438,120,"2024-11-20T22:12:31.198",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785442,1732140751208,-231.238367,0.00056438,120,"2024-11-20T22:12:31.208",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785443,1732140751218,-231.238367,0.00056438,120,"2024-11-20T22:12:31.218",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785444,1732140751229,-1159.58,0.00056438,120,"2024-11-20T22:12:31.229",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785445,1732140751238,-231.238367,0.00056438,120,"2024-11-20T22:12:31.238",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785446,1732140751247,-231.238369,0.00056438,120,"2024-11-20T22:12:31.247",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785447,1732140751257,-500.0,0.00056438,120,"2024-11-20T22:12:31.257",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785448,1732140751266,-500.0,0.00056438,120,"2024-11-20T22:12:31.266",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785449,1732140751276,-500.0,0.00056438,120,"2024-11-20T22:12:31.276",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785450,1732140751285,-2826.01,0.00056438,120,"2024-11-20T22:12:31.285",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785451,1732140751295,-6111.41,0.00056438,120,"2024-11-20T22:12:31.295",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785452,1732140751304,-500.0,0.00056438,120,"2024-11-20T22:12:31.304",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785453,1732140751313,-500.0,0.00056438,120,"2024-11-20T22:12:31.313",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785454,1732140751323,-163.746603,0.00056438,120,"2024-11-20T22:12:31.323",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785455,1732140751333,-163.746603,0.00056438,120,"2024-11-20T22:12:31.333",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785456,1732140751343,-581.11247763,0.00056438,120,"2024-11-20T22:12:31.343",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785457,1732140751352,-163.746603,0.00056438,120,"2024-11-20T22:12:31.352",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785458,1732140751362,-163.746603,0.00056438,120,"2024-11-20T22:12:31.362",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785459,1732140751371,-1031.65,0.00056438,120,"2024-11-20T22:12:31.371",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785460,1732140751381,-163.746603,0.00056438,120,"2024-11-20T22:12:31.381",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785461,1732140751391,-163.746603,0.00056438,120,"2024-11-20T22:12:31.391",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785462,1732140751401,-151.0,0.00056438,30,"2024-11-20T22:12:31.401",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785463,1732140751410,-151.0,0.00056438,120,"2024-11-20T22:12:31.410",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785464,1732140751420,-151.0,0.00056438,120,"2024-11-20T22:12:31.420",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785465,1732140751430,-151.0,0.00056438,120,"2024-11-20T22:12:31.430",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785466,1732140751441,-151.0,0.00056438,120,"2024-11-20T22:12:31.441",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785467,1732140751450,-163.746603,0.00056438,120,"2024-11-20T22:12:31.450",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785468,1732140751460,-151.0,0.00056438,120,"2024-11-20T22:12:31.460",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785469,1732140751470,-163.746603,0.00056438,120,"2024-11-20T22:12:31.470",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785470,1732140751479,-151.0,0.00056438,120,"2024-11-20T22:12:31.479",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785471,1732140751489,-532.59,0.00056438,120,"2024-11-20T22:12:31.489",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785472,1732140751498,-163.746603,0.00056438,120,"2024-11-20T22:12:31.498",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785473,1732140751507,-163.746603,0.00056438,120,"2024-11-20T22:12:31.507",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785474,1732140751517,-754.16,0.00056438,120,"2024-11-20T22:12:31.517",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785475,1732140751527,-163.746603,0.00056438,120,"2024-11-20T22:12:31.527",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785476,1732140751536,-553.58,0.00056438,120,"2024-11-20T22:12:31.536",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785477,1732140751545,-500.0,0.00056438,120,"2024-11-20T22:12:31.545",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785478,1732140751555,-500.0,0.00056438,120,"2024-11-20T22:12:31.555",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785479,1732140751565,-163.746597,0.00056438,120,"2024-11-20T22:12:31.565",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785480,1732140751574,-162.8267464,0.00056438,120,"2024-11-20T22:12:31.574",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785481,1732140751584,-201.086026,0.00056438,120,"2024-11-20T22:12:31.584",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785482,1732140751594,-3918.3,0.00056438,120,"2024-11-20T22:12:31.594",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785483,1732140751603,-500.0,0.00056438,120,"2024-11-20T22:12:31.603",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785484,1732140751613,-151.0,0.00056438,30,"2024-11-20T22:12:31.613",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785485,1732140751622,-151.0,0.00056438,30,"2024-11-20T22:12:31.622",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785486,1732140751632,-151.0,0.00056438,30,"2024-11-20T22:12:31.632",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785487,1732140751642,-151.0,0.00056438,30,"2024-11-20T22:12:31.642",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785488,1732140751651,-687.41,0.00056438,120,"2024-11-20T22:12:31.651",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785489,1732140751661,-151.0,0.00056438,30,"2024-11-20T22:12:31.661",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785490,1732140751670,-2233.29,0.00056438,120,"2024-11-20T22:12:31.670",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785491,1732140751679,-2901.67,0.00056438,120,"2024-11-20T22:12:31.679",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785492,1732140751690,-500.0,0.00056438,120,"2024-11-20T22:12:31.690",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785493,1732140751699,-1693.94,0.00056438,120,"2024-11-20T22:12:31.699",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785494,1732140751708,-1140.89,0.00056438,120,"2024-11-20T22:12:31.708",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785495,1732140751718,-743.27,0.00056438,120,"2024-11-20T22:12:31.718",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785496,1732140751727,-884.65,0.00056438,120,"2024-11-20T22:12:31.727",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785497,1732140751736,-4798.42,0.00056438,120,"2024-11-20T22:12:31.736",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785498,1732140751746,-500.0,0.00056438,120,"2024-11-20T22:12:31.746",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785499,1732140751755,-589.18,0.00056438,120,"2024-11-20T22:12:31.755",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785500,1732140751764,-1609.97,0.00056438,120,"2024-11-20T22:12:31.764",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785501,1732140751773,-500.0,0.00056438,120,"2024-11-20T22:12:31.773",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785502,1732140751782,-500.0,0.00056438,120,"2024-11-20T22:12:31.782",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785503,1732140751791,-548.16,0.00056438,120,"2024-11-20T22:12:31.791",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785504,1732140751801,-4873.91,0.00056438,120,"2024-11-20T22:12:31.801",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785505,1732140751810,-1086.88,0.00056438,120,"2024-11-20T22:12:31.810",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785506,1732140751820,-500.0,0.00056438,120,"2024-11-20T22:12:31.820",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785507,1732140751829,-1158.88,0.00056438,120,"2024-11-20T22:12:31.829",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785508,1732140752039,-7009.95,0.00056438,120,"2024-11-20T22:12:32.039",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785509,1732140752074,-725.57,0.00056438,120,"2024-11-20T22:12:32.074",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785510,1732140752084,-842.19,0.00056438,120,"2024-11-20T22:12:32.084",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785511,1732140752093,-500.0,0.00056438,120,"2024-11-20T22:12:32.093",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785512,1732140752103,-151.0,0.00056438,120,"2024-11-20T22:12:32.103",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785513,1732140752112,-151.0,0.00056438,120,"2024-11-20T22:12:32.112",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785514,1732140752121,-151.0,0.00056438,120,"2024-11-20T22:12:32.121",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785515,1732140752131,-151.0,0.00056438,120,"2024-11-20T22:12:32.131",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785516,1732140752140,-151.0,0.00056438,120,"2024-11-20T22:12:32.140",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785517,1732140752153,-151.0,0.00056438,120,"2024-11-20T22:12:32.153",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785518,1732140752162,-2713.37,0.00056438,120,"2024-11-20T22:12:32.162",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785519,1732140752171,-500.0,0.00056438,120,"2024-11-20T22:12:32.171",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785520,1732140752180,-2674.97,0.00056438,120,"2024-11-20T22:12:32.180",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785521,1732140752191,-1095.19,0.00056438,120,"2024-11-20T22:12:32.191",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785522,1732140752200,-500.0,0.00056438,120,"2024-11-20T22:12:32.200",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785523,1732140752209,-160.406428,0.00056438,120,"2024-11-20T22:12:32.209",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785524,1732140752220,-3162.29,0.00056438,120,"2024-11-20T22:12:32.220",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785525,1732140752229,-500.0,0.00056438,120,"2024-11-20T22:12:32.229",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785526,1732140752240,-500.0,0.00056438,120,"2024-11-20T22:12:32.240",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785527,1732140752250,-370.15,0.00056438,120,"2024-11-20T22:12:32.250",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785528,1732140752261,-5192.12,0.00056438,120,"2024-11-20T22:12:32.261",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785529,1732140752271,-6968.45,0.00056438,60,"2024-11-20T22:12:32.271",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785530,1732140752283,-500.0,0.00056438,120,"2024-11-20T22:12:32.283",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785531,1732140752293,-500.0,0.00056438,120,"2024-11-20T22:12:32.293",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785532,1732140752303,-500.0,0.00056438,120,"2024-11-20T22:12:32.303",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785533,1732140752312,-788.84,0.00056438,120,"2024-11-20T22:12:32.312",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785534,1732140752322,-500.0,0.00056438,120,"2024-11-20T22:12:32.322",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785535,1732140752331,-801.02,0.00056438,120,"2024-11-20T22:12:32.331",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785536,1732140752340,-1135.51,0.00056438,120,"2024-11-20T22:12:32.340",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785537,1732140752350,-565.84,0.00056438,120,"2024-11-20T22:12:32.350",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785538,1732140752359,-500.0,0.00056438,120,"2024-11-20T22:12:32.359",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785539,1732140752368,-736.59,0.00056438,120,"2024-11-20T22:12:32.368",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785540,1732140752379,-778.41,0.00056438,120,"2024-11-20T22:12:32.379",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785541,1732140752388,-2123.81,0.00056438,120,"2024-11-20T22:12:32.388",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785542,1732140752398,-1176.11,0.00056438,120,"2024-11-20T22:12:32.398",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785543,1732140752409,-500.0,0.00056438,120,"2024-11-20T22:12:32.409",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785544,1732140752419,-151.0,0.00056438,120,"2024-11-20T22:12:32.419",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785545,1732140752429,-500.0,0.00056438,120,"2024-11-20T22:12:32.429",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785546,1732140752439,-151.0,0.00056438,120,"2024-11-20T22:12:32.439",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785547,1732140752449,-6444.84,0.00056438,120,"2024-11-20T22:12:32.449",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785548,1732140752458,-840.5,0.00056438,120,"2024-11-20T22:12:32.458",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785549,1732140752468,-1149.75,0.00056438,120,"2024-11-20T22:12:32.468",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785550,1732140752478,-538.19,0.00056438,120,"2024-11-20T22:12:32.478",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785551,1732140752487,-1918.75,0.00056438,120,"2024-11-20T22:12:32.487",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785552,1732140752497,-527.39,0.00056438,120,"2024-11-20T22:12:32.497",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785553,1732140752507,-500.0,0.00056438,120,"2024-11-20T22:12:32.507",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785554,1732140752517,-846.33,0.00056438,120,"2024-11-20T22:12:32.517",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785555,1732140752527,-1368.4,0.00056438,120,"2024-11-20T22:12:32.527",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785556,1732140752536,-1437.44,0.00056438,120,"2024-11-20T22:12:32.536",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785557,1732140752546,-655.97,0.00056438,120,"2024-11-20T22:12:32.546",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785558,1732140752555,-613.35,0.00056438,120,"2024-11-20T22:12:32.555",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785559,1732140752564,-1217.61,0.00056438,120,"2024-11-20T22:12:32.564",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785560,1732140752574,-7358.45,0.00056438,120,"2024-11-20T22:12:32.574",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785561,1732140752583,-1149.18,0.00056438,120,"2024-11-20T22:12:32.583",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785562,1732140752593,-924.66,0.00056438,120,"2024-11-20T22:12:32.593",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785563,1732140752602,-500.0,0.00056438,120,"2024-11-20T22:12:32.602",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785564,1732140752612,-1763.901637,0.00056438,120,"2024-11-20T22:12:32.612",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785565,1732140752622,-1763.901637,0.00056438,120,"2024-11-20T22:12:32.622",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785566,1732140752632,-1763.901637,0.00056438,120,"2024-11-20T22:12:32.632",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785567,1732140752642,-1147.11,0.00056438,120,"2024-11-20T22:12:32.642",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785568,1732140752653,-1763.901637,0.00056438,120,"2024-11-20T22:12:32.653",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785569,1732140752662,-1763.901637,0.00056438,120,"2024-11-20T22:12:32.662",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785570,1732140752673,-1763.901637,0.00056438,120,"2024-11-20T22:12:32.673",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785571,1732140752683,-500.0,0.00056438,120,"2024-11-20T22:12:32.683",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785572,1732140752694,-1974.94,0.00056438,120,"2024-11-20T22:12:32.694",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785573,1732140752704,-17457.35,0.00056438,120,"2024-11-20T22:12:32.704",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785574,1732140752716,-13034.59,0.00056438,120,"2024-11-20T22:12:32.716",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785575,1732140752725,-2237.64,0.00056438,120,"2024-11-20T22:12:32.725",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785576,1732140752736,-1763.901637,0.00056438,120,"2024-11-20T22:12:32.736",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785577,1732140752745,-500.0,0.00056438,120,"2024-11-20T22:12:32.745",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785578,1732140752755,-2737.65,0.00056438,120,"2024-11-20T22:12:32.755",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785579,1732140752766,-1763.901637,0.00056438,120,"2024-11-20T22:12:32.766",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785580,1732140752776,-1763.901637,0.00056438,120,"2024-11-20T22:12:32.776",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785581,1732140752788,-551.05,0.00056438,120,"2024-11-20T22:12:32.788",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785582,1732140752797,-1763.901637,0.00056438,120,"2024-11-20T22:12:32.797",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785583,1732140752809,-1763.901637,0.00056438,120,"2024-11-20T22:12:32.809",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785584,1732140752819,-1763.90164,0.00056438,120,"2024-11-20T22:12:32.819",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785585,1732140752830,-2479.1,0.00056438,120,"2024-11-20T22:12:32.830",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785586,1732140752842,-500.0,0.00056438,120,"2024-11-20T22:12:32.842",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785587,1732140752852,-500.0,0.00056438,120,"2024-11-20T22:12:32.852",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785588,1732140752862,-3077.78,0.00056438,120,"2024-11-20T22:12:32.862",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785589,1732140752872,-151.0,0.00056438,120,"2024-11-20T22:12:32.872",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785590,1732140752882,-500.0,0.00056438,120,"2024-11-20T22:12:32.882",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785591,1732140752892,-151.0,0.00056438,120,"2024-11-20T22:12:32.892",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785592,1732140752902,-4393.1,0.00056438,120,"2024-11-20T22:12:32.902",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785593,1732140752912,-151.0,0.00056438,120,"2024-11-20T22:12:32.912",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785594,1732140752921,-151.0,0.00056438,120,"2024-11-20T22:12:32.921",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785595,1732140752931,-535.35,0.00056438,120,"2024-11-20T22:12:32.931",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785596,1732140752943,-151.0,0.00056438,120,"2024-11-20T22:12:32.943",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785597,1732140752953,-656.88,0.00056438,120,"2024-11-20T22:12:32.953",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785598,1732140752962,-151.0,0.00056438,120,"2024-11-20T22:12:32.962",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785599,1732140752972,-500.0,0.00056438,120,"2024-11-20T22:12:32.972",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785600,1732140752981,-500.0,0.00056438,120,"2024-11-20T22:12:32.981",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785601,1732140752990,-1967.61,0.00056438,120,"2024-11-20T22:12:32.990",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785602,1732140753001,-1550.26,0.00056438,120,"2024-11-20T22:12:33.001",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785603,1732140753011,-500.0,0.00056438,120,"2024-11-20T22:12:33.011",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785604,1732140753021,-725.78,0.00056438,120,"2024-11-20T22:12:33.021",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785605,1732140753030,-996.23,0.00056438,120,"2024-11-20T22:12:33.030",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785606,1732140753040,-5411.3,0.00056438,120,"2024-11-20T22:12:33.040",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785607,1732140753049,-500.0,0.00056438,120,"2024-11-20T22:12:33.049",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785608,1732140753059,-500.0,0.00056438,120,"2024-11-20T22:12:33.059",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785609,1732140753069,-559.06,0.00056438,120,"2024-11-20T22:12:33.069",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785610,1732140753079,-1127.77,0.00056438,120,"2024-11-20T22:12:33.079",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785611,1732140753088,-570.31,0.00056438,120,"2024-11-20T22:12:33.088",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785612,1732140753098,-500.0,0.00056438,120,"2024-11-20T22:12:33.098",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785613,1732140753107,-500.0,0.00056438,120,"2024-11-20T22:12:33.107",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785614,1732140753117,-7043.87,0.00056438,120,"2024-11-20T22:12:33.117",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785615,1732140753128,-580.25,0.00056438,120,"2024-11-20T22:12:33.128",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785616,1732140753137,-500.0,0.00056438,120,"2024-11-20T22:12:33.137",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785617,1732140753149,-604.62,0.00056438,120,"2024-11-20T22:12:33.149",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785618,1732140753160,-8863.78,0.00056438,120,"2024-11-20T22:12:33.160",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785619,1732140753169,-1500.0,0.00056438,120,"2024-11-20T22:12:33.169",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785620,1732140753179,-2040.5,0.00056438,120,"2024-11-20T22:12:33.179",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785621,1732140753191,-500.0,0.00056438,120,"2024-11-20T22:12:33.191",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785622,1732140753200,-2305.42,0.00056438,120,"2024-11-20T22:12:33.200",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785623,1732140753210,-500.0,0.00056438,120,"2024-11-20T22:12:33.210",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785624,1732140753219,-762.69,0.00056438,120,"2024-11-20T22:12:33.219",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785625,1732140753229,-1604.28,0.00056438,120,"2024-11-20T22:12:33.229",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785626,1732140753238,-713.08,0.00056438,120,"2024-11-20T22:12:33.238",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785627,1732140753249,-500.0,0.00056438,120,"2024-11-20T22:12:33.249",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785628,1732140753259,-500.0,0.00056438,120,"2024-11-20T22:12:33.259",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785629,1732140753268,-554.67963597,0.00056438,120,"2024-11-20T22:12:33.268",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785630,1732140753278,-500.0,0.00056438,120,"2024-11-20T22:12:33.278",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785631,1732140753287,-1101.03,0.00056438,120,"2024-11-20T22:12:33.287",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785632,1732140753297,-500.0,0.00056438,120,"2024-11-20T22:12:33.297",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785633,1732140753306,-1320.75,0.00056438,120,"2024-11-20T22:12:33.306",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785634,1732140753315,-500.0,0.00056438,120,"2024-11-20T22:12:33.315",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785635,1732140753325,-1100.57,0.00056438,120,"2024-11-20T22:12:33.325",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785636,1732140753335,-500.0,0.00056438,120,"2024-11-20T22:12:33.335",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785637,1732140753344,-500.0,0.00056438,120,"2024-11-20T22:12:33.344",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785638,1732140753354,-176.573386,0.00056438,120,"2024-11-20T22:12:33.354",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785639,1732140753363,-176.573386,0.00056438,120,"2024-11-20T22:12:33.363",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785640,1732140753374,-176.573386,0.00056438,120,"2024-11-20T22:12:33.374",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785641,1732140753383,-176.573386,0.00056438,120,"2024-11-20T22:12:33.383",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785642,1732140753393,-500.0,0.00056438,120,"2024-11-20T22:12:33.393",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785643,1732140753402,-176.573386,0.00056438,120,"2024-11-20T22:12:33.402",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785644,1732140753412,-5594.76,0.00056438,120,"2024-11-20T22:12:33.412",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785645,1732140753421,-176.573386,0.00056438,120,"2024-11-20T22:12:33.421",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785646,1732140753431,-500.0,0.00056438,120,"2024-11-20T22:12:33.431",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785647,1732140753442,-561.2,0.00056438,120,"2024-11-20T22:12:33.442",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785648,1732140753454,-918.38,0.00056438,120,"2024-11-20T22:12:33.454",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785649,1732140753463,-500.0,0.00056438,120,"2024-11-20T22:12:33.463",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785650,1732140753473,-3670.68,0.00056438,120,"2024-11-20T22:12:33.473",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785651,1732140753482,-500.0,0.00056438,120,"2024-11-20T22:12:33.482",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785652,1732140753492,-176.573386,0.00056438,120,"2024-11-20T22:12:33.492",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785653,1732140753502,-176.573386,0.00056438,120,"2024-11-20T22:12:33.502",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785654,1732140753512,-500.0,0.00056438,120,"2024-11-20T22:12:33.512",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785655,1732140753521,-176.573386,0.00056438,120,"2024-11-20T22:12:33.521",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785656,1732140753530,-275.844712,0.00056438,120,"2024-11-20T22:12:33.530",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785657,1732140753540,-176.573386,0.00056438,120,"2024-11-20T22:12:33.540",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785658,1732140753550,-176.573386,0.00056438,120,"2024-11-20T22:12:33.550",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785659,1732140753559,-176.573377,0.00056438,120,"2024-11-20T22:12:33.559",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785660,1732140753569,-4360.305673,0.00056438,120,"2024-11-20T22:12:33.569",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785661,1732140753580,-4360.305673,0.00056438,120,"2024-11-20T22:12:33.580",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785662,1732140753589,-4360.305673,0.00056438,120,"2024-11-20T22:12:33.589",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785663,1732140753599,-597.23,0.00056438,120,"2024-11-20T22:12:33.599",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785664,1732140753609,-150.0,0.00056586,120,"2024-11-20T22:12:33.609",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785665,1732140753619,-250.0,0.000566,30,"2024-11-20T22:12:33.619",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785666,1732140753629,-150.0,0.00056625,14,"2024-11-20T22:12:33.629",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785667,1732140753639,-170.818802,0.00056634,30,"2024-11-20T22:12:33.639",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785668,1732140753650,-500.0,0.00056712,7,"2024-11-20T22:12:33.650",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785669,1732140753660,-597.23,0.00056712,120,"2024-11-20T22:12:33.660",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785670,1732140753670,-500.0,0.00056712,120,"2024-11-20T22:12:33.670",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785671,1732140753680,-500.0,0.00056712,120,"2024-11-20T22:12:33.680",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785672,1732140753693,-500.0,0.00056712,120,"2024-11-20T22:12:33.693",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785673,1732140753703,-474.95918065,0.00056712,120,"2024-11-20T22:12:33.703",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785674,1732140753712,-500.0,0.00056712,120,"2024-11-20T22:12:33.712",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785675,1732140753722,-500.0,0.00056712,120,"2024-11-20T22:12:33.722",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785676,1732140753732,-500.0,0.00056712,120,"2024-11-20T22:12:33.732",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785677,1732140753742,-345.97877456,0.00056712,120,"2024-11-20T22:12:33.742",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785678,1732140753752,-210.928221,0.00056712,120,"2024-11-20T22:12:33.752",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785679,1732140753761,-260.413462,0.00056712,120,"2024-11-20T22:12:33.761",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785680,1732140753771,-500.0,0.00056712,120,"2024-11-20T22:12:33.771",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785681,1732140753780,-789.82,0.00056712,120,"2024-11-20T22:12:33.780",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785682,1732140753790,-907.52,0.00056712,120,"2024-11-20T22:12:33.790",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785683,1732140753800,-676.32,0.00056712,120,"2024-11-20T22:12:33.800",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785684,1732140753810,-500.0,0.00056712,120,"2024-11-20T22:12:33.810",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785685,1732140753820,-500.0,0.00056712,120,"2024-11-20T22:12:33.820",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785686,1732140753830,-690.77,0.00056712,120,"2024-11-20T22:12:33.830",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785687,1732140753840,-500.0,0.00056712,120,"2024-11-20T22:12:33.840",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785688,1732140753849,-594.58305075,0.00056712,120,"2024-11-20T22:12:33.849",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785689,1732140753859,-500.0,0.00056712,120,"2024-11-20T22:12:33.859",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785690,1732140753869,-500.0,0.00056712,120,"2024-11-20T22:12:33.869",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785691,1732140753878,-500.0,0.00056712,120,"2024-11-20T22:12:33.878",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785692,1732140753888,-500.0,0.00056712,120,"2024-11-20T22:12:33.888",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785693,1732140753898,-500.0,0.00056712,120,"2024-11-20T22:12:33.898",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785694,1732140753908,-500.0,0.00056712,120,"2024-11-20T22:12:33.908",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785695,1732140753918,-500.0,0.00056712,120,"2024-11-20T22:12:33.918",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785696,1732140753929,-500.0,0.00056712,30,"2024-11-20T22:12:33.929",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785697,1732140753938,-514.46622277,0.00056712,120,"2024-11-20T22:12:33.938",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785698,1732140753949,-500.0,0.00056712,120,"2024-11-20T22:12:33.949",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785699,1732140753959,-500.0,0.00056712,120,"2024-11-20T22:12:33.959",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785700,1732140753969,-500.0,0.00056712,120,"2024-11-20T22:12:33.969",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785701,1732140753978,-802.91,0.00056712,120,"2024-11-20T22:12:33.978",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785702,1732140753988,-1078.99,0.00056712,120,"2024-11-20T22:12:33.988",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785703,1732140753998,-500.0,0.00056712,120,"2024-11-20T22:12:33.998",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785704,1732140754008,-1196.86,0.00056712,120,"2024-11-20T22:12:34.008",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785705,1732140754018,-1553.66,0.00056712,120,"2024-11-20T22:12:34.018",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785706,1732140754028,-500.0,0.00056712,120,"2024-11-20T22:12:34.028",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785707,1732140754038,-500.0,0.00056712,120,"2024-11-20T22:12:34.038",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785708,1732140754047,-500.0,0.00056712,120,"2024-11-20T22:12:34.047",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785709,1732140754057,-500.0,0.00056712,120,"2024-11-20T22:12:34.057",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785710,1732140754067,-1468.02,0.00056712,120,"2024-11-20T22:12:34.067",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785711,1732140754077,-500.0,0.00056712,120,"2024-11-20T22:12:34.077",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785712,1732140754087,-500.0,0.00056712,120,"2024-11-20T22:12:34.087",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785713,1732140754096,-1204.33,0.00056712,120,"2024-11-20T22:12:34.096",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785714,1732140754106,-500.0,0.00056712,120,"2024-11-20T22:12:34.106",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785715,1732140754116,-689.54,0.00056712,120,"2024-11-20T22:12:34.116",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785716,1732140754126,-500.0,0.00056712,120,"2024-11-20T22:12:34.126",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785717,1732140754136,-500.0,0.00056712,120,"2024-11-20T22:12:34.136",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785718,1732140754147,-500.0,0.00056712,120,"2024-11-20T22:12:34.147",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785719,1732140754161,-506.68360705,0.00056712,120,"2024-11-20T22:12:34.161",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785720,1732140754171,-500.0,0.00056712,120,"2024-11-20T22:12:34.171",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785721,1732140754181,-500.0,0.00056712,120,"2024-11-20T22:12:34.181",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785722,1732140754192,-500.0,0.00056712,7,"2024-11-20T22:12:34.192",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785723,1732140754203,-3362.7,0.00056712,120,"2024-11-20T22:12:34.203",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785724,1732140754213,-500.0,0.00056712,120,"2024-11-20T22:12:34.213",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785725,1732140754223,-500.0,0.00056712,120,"2024-11-20T22:12:34.223",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785726,1732140754234,-500.0,0.00056712,120,"2024-11-20T22:12:34.234",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785727,1732140754245,-2907.27,0.00056712,120,"2024-11-20T22:12:34.245",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785728,1732140754255,-321.06692093,0.00056712,120,"2024-11-20T22:12:34.255",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785729,1732140754265,-1034.08,0.00056712,120,"2024-11-20T22:12:34.265",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785730,1732140754275,-500.0,0.00056712,120,"2024-11-20T22:12:34.275",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785731,1732140754285,-500.0,0.00056712,120,"2024-11-20T22:12:34.285",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785732,1732140754296,-500.0,0.00056712,120,"2024-11-20T22:12:34.296",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785733,1732140754306,-500.0,0.00056712,120,"2024-11-20T22:12:34.306",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785734,1732140754316,-500.0,0.00056712,120,"2024-11-20T22:12:34.316",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785735,1732140754326,-500.0,0.00056712,120,"2024-11-20T22:12:34.326",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785736,1732140754337,-2762.68071711,0.00056712,120,"2024-11-20T22:12:34.337",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785737,1732140754347,-500.0,0.00056712,120,"2024-11-20T22:12:34.347",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785738,1732140754356,-500.0,0.00056712,120,"2024-11-20T22:12:34.356",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785739,1732140754367,-1141.42,0.00056712,120,"2024-11-20T22:12:34.367",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785740,1732140754377,-577.45,0.00056712,120,"2024-11-20T22:12:34.377",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785741,1732140754387,-691.51,0.00056712,120,"2024-11-20T22:12:34.387",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785742,1732140754398,-500.0,0.00056712,120,"2024-11-20T22:12:34.398",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785743,1732140754408,-500.0,0.00056712,120,"2024-11-20T22:12:34.408",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785744,1732140754418,-1067.52,0.00056712,120,"2024-11-20T22:12:34.418",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785745,1732140754428,-500.0,0.00056712,120,"2024-11-20T22:12:34.428",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785746,1732140754439,-500.0,0.00056712,120,"2024-11-20T22:12:34.439",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785747,1732140754449,-1047.06,0.00056712,120,"2024-11-20T22:12:34.449",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785748,1732140754459,-500.0,0.00056712,120,"2024-11-20T22:12:34.459",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785749,1732140754469,-500.0,0.00056712,2,"2024-11-20T22:12:34.469",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785750,1732140754479,-1588.94,0.00056712,120,"2024-11-20T22:12:34.479",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785751,1732140754489,-500.0,0.00056712,120,"2024-11-20T22:12:34.489",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785752,1732140754499,-500.0,0.00056712,14,"2024-11-20T22:12:34.499",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785753,1732140754510,-500.0,0.00056712,120,"2024-11-20T22:12:34.510",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785754,1732140754519,-826.46,0.00056712,120,"2024-11-20T22:12:34.519",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785755,1732140754530,-558.0407305,0.00056712,120,"2024-11-20T22:12:34.530",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785756,1732140754540,-500.0,0.00056712,120,"2024-11-20T22:12:34.540",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785757,1732140754657,-883.47,0.00056712,120,"2024-11-20T22:12:34.657",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785758,1732140754667,-500.0,0.00056712,120,"2024-11-20T22:12:34.667",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785759,1732140754676,-500.0,0.00056712,120,"2024-11-20T22:12:34.676",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785760,1732140754686,-1125.72,0.00056712,120,"2024-11-20T22:12:34.686",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785761,1732140754696,-500.0,0.00056712,120,"2024-11-20T22:12:34.696",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785762,1732140754705,-500.0,0.00056712,120,"2024-11-20T22:12:34.705",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785763,1732140754715,-500.0,0.00056712,120,"2024-11-20T22:12:34.715",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785764,1732140754725,-1116.01,0.00056712,120,"2024-11-20T22:12:34.725",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785765,1732140754735,-1198.91,0.00056712,120,"2024-11-20T22:12:34.735",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785766,1732140754744,-500.0,0.00056712,120,"2024-11-20T22:12:34.744",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785767,1732140754754,-500.0,0.00056712,120,"2024-11-20T22:12:34.754",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785768,1732140754763,-1410.51,0.00056712,120,"2024-11-20T22:12:34.763",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785769,1732140754773,-500.0,0.00056712,120,"2024-11-20T22:12:34.773",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785770,1732140754782,-500.0,0.00056712,120,"2024-11-20T22:12:34.782",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785771,1732140754791,-508.72,0.00056712,120,"2024-11-20T22:12:34.791",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785772,1732140754804,-500.0,0.00056712,120,"2024-11-20T22:12:34.804",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785773,1732140754814,-500.0,0.00056712,120,"2024-11-20T22:12:34.814",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785774,1732140754823,-501.02,0.00056712,120,"2024-11-20T22:12:34.823",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785775,1732140754833,-500.0,0.00056712,120,"2024-11-20T22:12:34.833",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785776,1732140754842,-854.5,0.00056712,120,"2024-11-20T22:12:34.842",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785777,1732140754852,-500.0,0.00056712,120,"2024-11-20T22:12:34.852",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785778,1732140754862,-500.0,0.00056712,120,"2024-11-20T22:12:34.862",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785779,1732140754871,-923.86,0.00056712,120,"2024-11-20T22:12:34.871",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785780,1732140754880,-500.0,0.00056712,60,"2024-11-20T22:12:34.880",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785781,1732140754890,-1843.46,0.00056712,120,"2024-11-20T22:12:34.890",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785782,1732140754899,-810.6,0.00056712,120,"2024-11-20T22:12:34.899",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785783,1732140754909,-500.0,0.00056712,120,"2024-11-20T22:12:34.909",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785784,1732140754918,-909.22,0.00056712,120,"2024-11-20T22:12:34.918",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785785,1732140754928,-500.0,0.00056712,120,"2024-11-20T22:12:34.928",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785786,1732140754937,-500.0,0.00056712,120,"2024-11-20T22:12:34.937",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785787,1732140754947,-500.0,0.00056712,120,"2024-11-20T22:12:34.947",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785788,1732140754956,-533.52,0.00056712,120,"2024-11-20T22:12:34.956",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785789,1732140754966,-500.0,0.00056712,120,"2024-11-20T22:12:34.966",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785790,1732140754976,-500.0,0.00056712,120,"2024-11-20T22:12:34.976",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785791,1732140754985,-2415.23,0.00056712,120,"2024-11-20T22:12:34.985",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785792,1732140754994,-500.0,0.00056712,120,"2024-11-20T22:12:34.994",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785793,1732140755003,-972.8,0.00056712,120,"2024-11-20T22:12:35.003",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785794,1732140755013,-1624.46,0.00056712,120,"2024-11-20T22:12:35.013",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785795,1732140755022,-500.0,0.00056712,120,"2024-11-20T22:12:35.022",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785796,1732140755031,-178.78348454,0.00056712,120,"2024-11-20T22:12:35.031",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785797,1732140755040,-530.46,0.00056712,120,"2024-11-20T22:12:35.040",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785798,1732140755050,-150.0,0.00056712,120,"2024-11-20T22:12:35.050",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785799,1732140755060,-500.0,0.00056712,120,"2024-11-20T22:12:35.060",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785800,1732140755071,-730.89,0.00056712,120,"2024-11-20T22:12:35.071",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785801,1732140755082,-500.0,0.00056712,60,"2024-11-20T22:12:35.082",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785802,1732140755092,-500.0,0.00056712,120,"2024-11-20T22:12:35.092",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785803,1732140755102,-615.39,0.00056712,120,"2024-11-20T22:12:35.102",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785804,1732140755111,-500.0,0.00056712,120,"2024-11-20T22:12:35.111",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785805,1732140755122,-500.0,0.00056712,120,"2024-11-20T22:12:35.122",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785806,1732140755131,-500.0,0.00056712,120,"2024-11-20T22:12:35.131",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785807,1732140755140,-515.66,0.00056712,120,"2024-11-20T22:12:35.140",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785808,1732140755154,-500.0,0.00056712,120,"2024-11-20T22:12:35.154",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785809,1732140755164,-500.0,0.00056712,120,"2024-11-20T22:12:35.164",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785810,1732140755173,-783.6,0.00056712,120,"2024-11-20T22:12:35.173",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785811,1732140755182,-1852.69,0.00056712,120,"2024-11-20T22:12:35.182",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785812,1732140755192,-713.08,0.00056712,120,"2024-11-20T22:12:35.192",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785813,1732140755202,-524.36,0.00056712,120,"2024-11-20T22:12:35.202",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785814,1732140755211,-500.0,0.00056712,120,"2024-11-20T22:12:35.211",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785815,1732140755220,-500.0,0.00056712,120,"2024-11-20T22:12:35.220",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785816,1732140755229,-500.0,0.00056712,120,"2024-11-20T22:12:35.229",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785817,1732140755239,-500.0,0.00056712,120,"2024-11-20T22:12:35.239",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785818,1732140755248,-500.0,0.00056712,120,"2024-11-20T22:12:35.248",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785819,1732140755257,-729.05,0.00056712,120,"2024-11-20T22:12:35.257",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785820,1732140755266,-500.0,0.00056712,120,"2024-11-20T22:12:35.266",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785821,1732140755275,-500.0,0.00056712,120,"2024-11-20T22:12:35.275",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785822,1732140755284,-2435.5,0.00056712,120,"2024-11-20T22:12:35.284",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785823,1732140755293,-500.0,0.00056712,120,"2024-11-20T22:12:35.293",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785824,1732140755302,-521.8,0.00056712,120,"2024-11-20T22:12:35.302",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785825,1732140755311,-642.48,0.00056712,120,"2024-11-20T22:12:35.311",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785826,1732140755321,-849.85,0.00056712,120,"2024-11-20T22:12:35.321",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785827,1732140755329,-627.45,0.00056712,120,"2024-11-20T22:12:35.329",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785828,1732140755338,-500.0,0.00056712,120,"2024-11-20T22:12:35.338",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785829,1732140755347,-742.62,0.00056712,120,"2024-11-20T22:12:35.347",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785830,1732140755356,-500.0,0.00056712,120,"2024-11-20T22:12:35.356",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785831,1732140755366,-500.0,0.00056712,120,"2024-11-20T22:12:35.366",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785832,1732140755375,-858.26,0.00056712,120,"2024-11-20T22:12:35.375",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785833,1732140755384,-500.0,0.00056712,120,"2024-11-20T22:12:35.384",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785834,1732140755394,-503.51,0.00056712,120,"2024-11-20T22:12:35.394",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785835,1732140755404,-500.0,0.00056712,120,"2024-11-20T22:12:35.404",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785836,1732140755414,-2800.08,0.00056712,120,"2024-11-20T22:12:35.414",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785837,1732140755423,-500.0,0.00056712,120,"2024-11-20T22:12:35.423",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785838,1732140755433,-500.0,0.00056712,120,"2024-11-20T22:12:35.433",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785839,1732140755443,-500.0,0.00056712,120,"2024-11-20T22:12:35.443",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785840,1732140755453,-563.45,0.00056712,120,"2024-11-20T22:12:35.453",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785841,1732140755462,-500.0,0.00056712,120,"2024-11-20T22:12:35.462",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785842,1732140755471,-500.0,0.00056712,120,"2024-11-20T22:12:35.471",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785843,1732140755481,-500.0,0.00056712,120,"2024-11-20T22:12:35.481",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785844,1732140755490,-1104.08,0.00056712,120,"2024-11-20T22:12:35.490",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785845,1732140755505,-500.0,0.00056712,120,"2024-11-20T22:12:35.505",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785846,1732140755515,-500.0,0.00056712,120,"2024-11-20T22:12:35.515",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785847,1732140755524,-1222.85,0.00056712,120,"2024-11-20T22:12:35.524",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785848,1732140755534,-500.0,0.00056712,120,"2024-11-20T22:12:35.534",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785849,1732140755543,-500.0,0.00056712,120,"2024-11-20T22:12:35.543",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785850,1732140755553,-1021.61,0.00056712,120,"2024-11-20T22:12:35.553",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785851,1732140755563,-578.33,0.00056712,120,"2024-11-20T22:12:35.563",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785852,1732140755572,-500.0,0.00056712,120,"2024-11-20T22:12:35.572",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785853,1732140755582,-500.0,0.00056712,120,"2024-11-20T22:12:35.582",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785854,1732140755591,-1661.17,0.00056712,120,"2024-11-20T22:12:35.591",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785855,1732140755601,-500.0,0.00056712,120,"2024-11-20T22:12:35.601",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785856,1732140755610,-800.14,0.00056712,120,"2024-11-20T22:12:35.610",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785857,1732140755620,-500.0,0.00056712,120,"2024-11-20T22:12:35.620",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785858,1732140755629,-590.45295267,0.00056712,120,"2024-11-20T22:12:35.629",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785859,1732140755639,-1090.19,0.00056712,120,"2024-11-20T22:12:35.639",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785860,1732140755648,-1054.3,0.00056712,120,"2024-11-20T22:12:35.648",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785861,1732140755658,-500.0,0.00056712,120,"2024-11-20T22:12:35.658",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785862,1732140755667,-1209.25,0.00056712,120,"2024-11-20T22:12:35.667",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785863,1732140755677,-500.0,0.00056712,120,"2024-11-20T22:12:35.677",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785864,1732140755686,-1127.18,0.00056712,120,"2024-11-20T22:12:35.686",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785865,1732140755697,-500.0,0.00056712,120,"2024-11-20T22:12:35.697",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785866,1732140755706,-236.98701117,0.00056712,120,"2024-11-20T22:12:35.706",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785867,1732140755715,-500.0,0.00056712,120,"2024-11-20T22:12:35.715",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785868,1732140755725,-500.0,0.00056712,120,"2024-11-20T22:12:35.725",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785869,1732140755734,-1267.34,0.00056712,120,"2024-11-20T22:12:35.734",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785870,1732140755743,-160.14703516,0.00056712,120,"2024-11-20T22:12:35.743",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785871,1732140755753,-2432.38,0.00056712,7,"2024-11-20T22:12:35.753",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785872,1732140755763,-1560.72,0.00056712,120,"2024-11-20T22:12:35.763",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785873,1732140755772,-655.09,0.00056712,120,"2024-11-20T22:12:35.772",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785874,1732140755781,-1047.78,0.00056712,120,"2024-11-20T22:12:35.781",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785875,1732140755790,-500.0,0.00056712,120,"2024-11-20T22:12:35.790",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785876,1732140755799,-500.0,0.00056712,120,"2024-11-20T22:12:35.799",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785877,1732140755808,-500.0,0.00056712,120,"2024-11-20T22:12:35.808",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785878,1732140755818,-500.0,0.00056712,120,"2024-11-20T22:12:35.818",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785879,1732140755827,-1376.36,0.00056712,120,"2024-11-20T22:12:35.827",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785880,1732140755837,-758.47,0.00056712,120,"2024-11-20T22:12:35.837",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785881,1732140755846,-1218.68,0.00056712,120,"2024-11-20T22:12:35.846",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785882,1732140755856,-500.0,0.00056712,120,"2024-11-20T22:12:35.856",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785883,1732140755865,-1031.21,0.00056712,120,"2024-11-20T22:12:35.865",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785884,1732140755874,-746.97,0.00056712,120,"2024-11-20T22:12:35.874",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785885,1732140755884,-500.0,0.00056712,120,"2024-11-20T22:12:35.884",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785886,1732140755893,-1956.13,0.00056712,120,"2024-11-20T22:12:35.893",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785887,1732140755902,-859.85,0.00056712,120,"2024-11-20T22:12:35.902",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785888,1732140755911,-1530.02,0.00056712,120,"2024-11-20T22:12:35.911",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785889,1732140755920,-626.84,0.00056712,120,"2024-11-20T22:12:35.920",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785890,1732140755930,-925.63,0.00056712,120,"2024-11-20T22:12:35.930",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785891,1732140755939,-1089.2,0.00056712,120,"2024-11-20T22:12:35.939",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785892,1732140755948,-500.0,0.00056712,120,"2024-11-20T22:12:35.948",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785893,1732140755958,-746.22,0.00056712,120,"2024-11-20T22:12:35.958",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785894,1732140755967,-1753.04,0.00056712,120,"2024-11-20T22:12:35.967",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785895,1732140755976,-1615.28,0.00056712,120,"2024-11-20T22:12:35.976",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785896,1732140755987,-750.0,0.00056712,120,"2024-11-20T22:12:35.987",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785897,1732140755997,-2808.16,0.00056712,120,"2024-11-20T22:12:35.997",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785898,1732140756007,-500.0,0.00056712,120,"2024-11-20T22:12:36.007",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785899,1732140756016,-628.55,0.00056712,120,"2024-11-20T22:12:36.016",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785900,1732140756026,-2720.22,0.00056712,120,"2024-11-20T22:12:36.026",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785901,1732140756035,-1040.43,0.00056712,120,"2024-11-20T22:12:36.035",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785902,1732140756045,-679.38,0.00056712,120,"2024-11-20T22:12:36.045",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785903,1732140756054,-500.0,0.00056712,120,"2024-11-20T22:12:36.054",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785904,1732140756064,-1140.69,0.00056712,120,"2024-11-20T22:12:36.064",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785905,1732140756073,-579.85,0.00056712,120,"2024-11-20T22:12:36.073",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785906,1732140756083,-1233.54,0.00056712,120,"2024-11-20T22:12:36.083",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785907,1732140756092,-560.33,0.00056712,120,"2024-11-20T22:12:36.092",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785908,1732140756102,-1241.7,0.00056712,120,"2024-11-20T22:12:36.102",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785909,1732140756111,-673.6,0.00056712,120,"2024-11-20T22:12:36.111",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785910,1732140756121,-1595.79,0.00056712,120,"2024-11-20T22:12:36.121",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785911,1732140756130,-500.0,0.00056712,120,"2024-11-20T22:12:36.130",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785912,1732140756140,-690.2,0.00056712,120,"2024-11-20T22:12:36.140",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785913,1732140756151,-500.0,0.00056712,120,"2024-11-20T22:12:36.151",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785914,1732140756164,-614.35,0.00056712,120,"2024-11-20T22:12:36.164",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785915,1732140756176,-500.0,0.00056712,120,"2024-11-20T22:12:36.176",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785916,1732140756186,-455.26570248,0.00056712,120,"2024-11-20T22:12:36.186",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785917,1732140756198,-1420.27,0.00056712,120,"2024-11-20T22:12:36.198",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785918,1732140756208,-500.0,0.00056712,120,"2024-11-20T22:12:36.208",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785919,1732140756217,-500.0,0.00056712,120,"2024-11-20T22:12:36.217",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785920,1732140756227,-500.0,0.00056712,120,"2024-11-20T22:12:36.227",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785921,1732140756238,-500.0,0.00056712,120,"2024-11-20T22:12:36.238",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785922,1732140756249,-500.0,0.00056712,120,"2024-11-20T22:12:36.249",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785923,1732140756258,-500.0,0.00056712,120,"2024-11-20T22:12:36.258",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785924,1732140756268,-1747.91,0.00056712,120,"2024-11-20T22:12:36.268",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785925,1732140756279,-500.0,0.00056712,120,"2024-11-20T22:12:36.279",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785926,1732140756289,-500.0,0.00056712,120,"2024-11-20T22:12:36.289",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785927,1732140756299,-500.0,0.00056712,120,"2024-11-20T22:12:36.299",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785928,1732140756310,-1026.85,0.00056712,120,"2024-11-20T22:12:36.310",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785929,1732140756322,-500.0,0.00056712,120,"2024-11-20T22:12:36.322",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785930,1732140756333,-500.0,0.00056712,120,"2024-11-20T22:12:36.333",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785931,1732140756344,-409.92221351,0.00056712,120,"2024-11-20T22:12:36.344",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785932,1732140756353,-604.40260242,0.00056712,120,"2024-11-20T22:12:36.353",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785933,1732140756363,-813.38,0.00056712,120,"2024-11-20T22:12:36.363",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785934,1732140756373,-1208.59,0.00056712,120,"2024-11-20T22:12:36.373",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785935,1732140756384,-1929.2,0.00056712,120,"2024-11-20T22:12:36.384",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785936,1732140756395,-509.94,0.00056712,120,"2024-11-20T22:12:36.395",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785937,1732140756404,-500.0,0.00056712,120,"2024-11-20T22:12:36.404",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785938,1732140756414,-547.23,0.00056712,120,"2024-11-20T22:12:36.414",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785939,1732140756423,-2243.95,0.00056712,120,"2024-11-20T22:12:36.423",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785940,1732140756433,-983.72,0.00056712,120,"2024-11-20T22:12:36.433",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785941,1732140756443,-1133.87,0.00056712,120,"2024-11-20T22:12:36.443",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785942,1732140756453,-500.0,0.00056712,120,"2024-11-20T22:12:36.453",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785943,1732140756462,-500.0,0.00056712,120,"2024-11-20T22:12:36.462",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785944,1732140756471,-500.0,0.00056712,120,"2024-11-20T22:12:36.471",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785945,1732140756480,-500.0,0.00056712,120,"2024-11-20T22:12:36.480",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785946,1732140756490,-502.69379621,0.00056712,120,"2024-11-20T22:12:36.490",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785947,1732140756499,-500.0,0.00056712,120,"2024-11-20T22:12:36.499",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785948,1732140756508,-500.0,0.00056712,120,"2024-11-20T22:12:36.508",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785949,1732140756517,-500.0,0.00056712,120,"2024-11-20T22:12:36.517",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785950,1732140756527,-500.0,0.00056712,120,"2024-11-20T22:12:36.527",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785951,1732140756536,-837.29,0.00056712,120,"2024-11-20T22:12:36.536",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785952,1732140756545,-601.65,0.00056712,120,"2024-11-20T22:12:36.545",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785953,1732140756555,-500.0,0.00056712,120,"2024-11-20T22:12:36.555",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785954,1732140756564,-500.0,0.00056712,120,"2024-11-20T22:12:36.564",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785955,1732140756573,-500.0,0.00056712,120,"2024-11-20T22:12:36.573",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785956,1732140756583,-500.0,0.00056712,120,"2024-11-20T22:12:36.583",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785957,1732140756592,-1244.02,0.00056712,120,"2024-11-20T22:12:36.592",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785958,1732140756601,-500.0,0.00056712,120,"2024-11-20T22:12:36.601",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785959,1732140756611,-500.0,0.00056712,120,"2024-11-20T22:12:36.611",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785960,1732140756620,-581.48,0.00056712,120,"2024-11-20T22:12:36.620",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785961,1732140756630,-500.0,0.00056712,120,"2024-11-20T22:12:36.630",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785962,1732140756639,-912.77,0.00056712,120,"2024-11-20T22:12:36.639",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785963,1732140756649,-1640.54,0.00056712,120,"2024-11-20T22:12:36.649",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785964,1732140756658,-822.59,0.00056712,120,"2024-11-20T22:12:36.658",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785965,1732140756668,-500.0,0.00056712,120,"2024-11-20T22:12:36.668",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785966,1732140756677,-957.41,0.00056712,120,"2024-11-20T22:12:36.677",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785967,1732140756687,-3305.34,0.00056712,120,"2024-11-20T22:12:36.687",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785968,1732140756697,-546.92,0.00056712,120,"2024-11-20T22:12:36.697",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785969,1732140756706,-512.11862826,0.00056712,120,"2024-11-20T22:12:36.706",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785970,1732140756715,-500.0,0.00056712,120,"2024-11-20T22:12:36.715",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785971,1732140756725,-500.0,0.00056712,120,"2024-11-20T22:12:36.725",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785972,1732140756735,-500.0,0.00056712,120,"2024-11-20T22:12:36.735",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785973,1732140756744,-1590.28,0.00056712,120,"2024-11-20T22:12:36.744",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785974,1732140756753,-500.0,0.00056712,120,"2024-11-20T22:12:36.753",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785975,1732140756762,-500.0,0.00056712,120,"2024-11-20T22:12:36.762",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785976,1732140756771,-4503.54,0.00056712,120,"2024-11-20T22:12:36.771",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785977,1732140756781,-2459.56,0.00056712,120,"2024-11-20T22:12:36.781",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785978,1732140756790,-500.0,0.00056712,120,"2024-11-20T22:12:36.790",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785979,1732140756799,-5054.97,0.00056712,120,"2024-11-20T22:12:36.799",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785980,1732140756808,-500.0,0.00056712,120,"2024-11-20T22:12:36.808",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785981,1732140756817,-1237.62,0.00056712,120,"2024-11-20T22:12:36.817",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785982,1732140756827,-500.0,0.00056712,120,"2024-11-20T22:12:36.827",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785983,1732140756836,-1805.81,0.00056712,120,"2024-11-20T22:12:36.836",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785984,1732140756846,-1705.69,0.00056712,120,"2024-11-20T22:12:36.846",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785985,1732140756855,-730.02,0.00056712,120,"2024-11-20T22:12:36.855",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785986,1732140756864,-500.0,0.00056712,120,"2024-11-20T22:12:36.864",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785987,1732140756874,-556.28,0.00056712,120,"2024-11-20T22:12:36.874",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785988,1732140756883,-1293.03,0.00056712,120,"2024-11-20T22:12:36.883",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785989,1732140756893,-735.83,0.00056712,120,"2024-11-20T22:12:36.893",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785990,1732140756903,-500.0,0.00056712,120,"2024-11-20T22:12:36.903",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785991,1732140756912,-875.45,0.00056712,120,"2024-11-20T22:12:36.912",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785992,1732140756923,-500.0,0.00056712,120,"2024-11-20T22:12:36.923",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785993,1732140756932,-500.0,0.00056712,120,"2024-11-20T22:12:36.932",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785994,1732140756943,-500.0,0.00056712,120,"2024-11-20T22:12:36.943",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785995,1732140756952,-2355.16,0.00056712,120,"2024-11-20T22:12:36.952",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785996,1732140756962,-529.9,0.00056712,120,"2024-11-20T22:12:36.962",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785997,1732140756971,-1626.59,0.00056712,120,"2024-11-20T22:12:36.971",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785998,1732140756980,-1065.14,0.00056712,120,"2024-11-20T22:12:36.980",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342785999,1732140756990,-211.88091979,0.00056712,120,"2024-11-20T22:12:36.990",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786000,1732140756999,-500.0,0.00056712,120,"2024-11-20T22:12:36.999",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786001,1732140757010,-1000.0,0.00056712,30,"2024-11-20T22:12:37.010",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786002,1732140757020,-899.71,0.00056712,120,"2024-11-20T22:12:37.020",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786003,1732140757030,-1031.07,0.00056712,120,"2024-11-20T22:12:37.030",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786004,1732140757039,-500.0,0.00056712,120,"2024-11-20T22:12:37.039",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786005,1732140757049,-2139.66,0.00056712,120,"2024-11-20T22:12:37.049",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786006,1732140757057,-500.0,0.00056712,120,"2024-11-20T22:12:37.057",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786007,1732140757066,-1746.7,0.00056712,120,"2024-11-20T22:12:37.066",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786008,1732140757076,-500.0,0.00056712,120,"2024-11-20T22:12:37.076",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786009,1732140757085,-500.0,0.00056712,120,"2024-11-20T22:12:37.085",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786010,1732140757094,-525.57,0.00056712,120,"2024-11-20T22:12:37.094",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786011,1732140757104,-1007.82,0.00056712,120,"2024-11-20T22:12:37.104",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786012,1732140757113,-349.16739981,0.00056712,120,"2024-11-20T22:12:37.113",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786013,1732140757122,-525.94,0.00056712,120,"2024-11-20T22:12:37.122",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786014,1732140757131,-500.0,0.00056712,120,"2024-11-20T22:12:37.131",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786015,1732140757140,-500.0,0.00056712,120,"2024-11-20T22:12:37.140",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786016,1732140757154,-500.0,0.00056712,120,"2024-11-20T22:12:37.154",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786017,1732140757163,-800.11,0.00056712,120,"2024-11-20T22:12:37.163",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786018,1732140757172,-3332.16,0.00056712,120,"2024-11-20T22:12:37.172",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786019,1732140757182,-2450.69,0.00056712,120,"2024-11-20T22:12:37.182",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786020,1732140757192,-500.0,0.00056712,120,"2024-11-20T22:12:37.192",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786021,1732140757201,-500.0,0.00056712,120,"2024-11-20T22:12:37.201",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786022,1732140757210,-1123.27,0.00056712,120,"2024-11-20T22:12:37.210",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786023,1732140757220,-1393.96,0.00056712,120,"2024-11-20T22:12:37.220",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786024,1732140757231,-967.57,0.00056712,120,"2024-11-20T22:12:37.231",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786025,1732140757241,-187.42473391,0.00056712,120,"2024-11-20T22:12:37.241",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786026,1732140757250,-500.0,0.00056712,120,"2024-11-20T22:12:37.250",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786027,1732140757259,-1357.65,0.00056712,120,"2024-11-20T22:12:37.259",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786028,1732140757269,-500.0,0.00056712,120,"2024-11-20T22:12:37.269",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786029,1732140757278,-1642.87,0.00056712,120,"2024-11-20T22:12:37.278",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786030,1732140757287,-500.0,0.00056712,120,"2024-11-20T22:12:37.287",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786031,1732140757297,-1717.17,0.00056712,120,"2024-11-20T22:12:37.297",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786032,1732140757307,-1588.79,0.00056712,90,"2024-11-20T22:12:37.307",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786033,1732140757316,-500.0,0.00056712,120,"2024-11-20T22:12:37.316",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786034,1732140757325,-1853.26,0.00056712,120,"2024-11-20T22:12:37.325",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786035,1732140757335,-500.0,0.00056712,120,"2024-11-20T22:12:37.335",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786036,1732140757344,-500.0,0.00056712,120,"2024-11-20T22:12:37.344",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786037,1732140757353,-500.0,0.00056712,120,"2024-11-20T22:12:37.353",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786038,1732140757362,-241.20066437,0.00056712,120,"2024-11-20T22:12:37.362",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786039,1732140757371,-500.0,0.00056712,120,"2024-11-20T22:12:37.371",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786040,1732140757382,-500.0,0.00056712,120,"2024-11-20T22:12:37.382",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786041,1732140757391,-700.0,0.00056712,120,"2024-11-20T22:12:37.391",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786042,1732140757401,-500.0,0.00056712,120,"2024-11-20T22:12:37.401",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786043,1732140757411,-2546.22,0.00056712,120,"2024-11-20T22:12:37.411",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786044,1732140757422,-500.0,0.00056712,120,"2024-11-20T22:12:37.422",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786045,1732140757433,-500.0,0.00056712,120,"2024-11-20T22:12:37.433",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786046,1732140757443,-2834.37,0.00056712,120,"2024-11-20T22:12:37.443",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786047,1732140757452,-250.0,0.00056712,120,"2024-11-20T22:12:37.452",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786048,1732140757461,-500.0,0.00056712,120,"2024-11-20T22:12:37.461",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786049,1732140757471,-500.0,0.00056712,120,"2024-11-20T22:12:37.471",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786050,1732140757481,-1334.03,0.00056712,120,"2024-11-20T22:12:37.481",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786051,1732140757490,-500.0,0.00056712,120,"2024-11-20T22:12:37.490",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786052,1732140757500,-500.0,0.00056712,120,"2024-11-20T22:12:37.500",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786053,1732140757509,-2885.23,0.00056712,120,"2024-11-20T22:12:37.509",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786054,1732140757518,-4453.81,0.00056712,120,"2024-11-20T22:12:37.518",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786055,1732140757528,-578.88672489,0.00056712,120,"2024-11-20T22:12:37.528",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786056,1732140757538,-500.0,0.00056712,120,"2024-11-20T22:12:37.538",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786057,1732140757547,-2241.05,0.00056712,120,"2024-11-20T22:12:37.547",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786058,1732140757557,-500.0,0.00056712,120,"2024-11-20T22:12:37.557",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786059,1732140757567,-2217.98,0.00056712,120,"2024-11-20T22:12:37.567",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786060,1732140757577,-500.0,0.00056712,120,"2024-11-20T22:12:37.577",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786061,1732140757587,-500.0,0.00056712,120,"2024-11-20T22:12:37.587",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786062,1732140757597,-500.0,0.00056712,120,"2024-11-20T22:12:37.597",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786063,1732140757607,-500.0,0.00056712,120,"2024-11-20T22:12:37.607",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786064,1732140757617,-800.61,0.00056712,120,"2024-11-20T22:12:37.617",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786065,1732140757627,-1402.45,0.00056712,60,"2024-11-20T22:12:37.627",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786066,1732140757637,-500.0,0.00056712,120,"2024-11-20T22:12:37.637",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786067,1732140757647,-500.0,0.00056712,120,"2024-11-20T22:12:37.647",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786068,1732140757657,-932.27,0.00056712,120,"2024-11-20T22:12:37.657",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786069,1732140757667,-1004.07,0.00056712,120,"2024-11-20T22:12:37.667",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786070,1732140757677,-500.0,0.00056712,120,"2024-11-20T22:12:37.677",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786071,1732140757687,-2000.63,0.00056712,120,"2024-11-20T22:12:37.687",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786072,1732140757698,-703.55,0.00056712,120,"2024-11-20T22:12:37.698",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786073,1732140757708,-2241.76,0.00056712,120,"2024-11-20T22:12:37.708",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786074,1732140757718,-1132.68,0.00056712,120,"2024-11-20T22:12:37.718",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786075,1732140757728,-596.11,0.00056712,120,"2024-11-20T22:12:37.728",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786076,1732140757738,-794.52,0.00056712,120,"2024-11-20T22:12:37.738",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786077,1732140757747,-833.99,0.00056712,120,"2024-11-20T22:12:37.747",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786078,1732140757757,-2777.12,0.00056712,120,"2024-11-20T22:12:37.757",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786079,1732140757767,-1309.21,0.00056712,120,"2024-11-20T22:12:37.767",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786080,1732140757778,-1558.24,0.00056712,120,"2024-11-20T22:12:37.778",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786081,1732140757788,-500.0,0.00056712,120,"2024-11-20T22:12:37.788",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786082,1732140757800,-589.46383786,0.00056712,120,"2024-11-20T22:12:37.800",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786083,1732140757811,-501.3245568,0.00056712,120,"2024-11-20T22:12:37.811",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786084,1732140757821,-500.0,0.00056712,120,"2024-11-20T22:12:37.821",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786085,1732140757832,-567.26673546,0.00056712,120,"2024-11-20T22:12:37.832",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786086,1732140757843,-500.0,0.00056712,120,"2024-11-20T22:12:37.843",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786087,1732140757853,-500.08,0.00056712,120,"2024-11-20T22:12:37.853",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786088,1732140757863,-500.0,0.00056712,120,"2024-11-20T22:12:37.863",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786089,1732140757872,-500.0,0.00056712,60,"2024-11-20T22:12:37.872",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786090,1732140757884,-500.0,0.00056712,120,"2024-11-20T22:12:37.884",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786091,1732140757895,-2539.87,0.00056712,120,"2024-11-20T22:12:37.895",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786092,1732140757904,-500.0,0.00056712,120,"2024-11-20T22:12:37.904",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786093,1732140757915,-500.0,0.00056712,120,"2024-11-20T22:12:37.915",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786094,1732140757925,-831.36,0.00056712,120,"2024-11-20T22:12:37.925",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786095,1732140757936,-500.0,0.00056712,120,"2024-11-20T22:12:37.936",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786096,1732140757946,-500.0,0.00056712,120,"2024-11-20T22:12:37.946",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786097,1732140757956,-1229.75,0.00056712,120,"2024-11-20T22:12:37.956",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786098,1732140757966,-1743.89,0.00056712,120,"2024-11-20T22:12:37.966",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786099,1732140757976,-500.0,0.00056712,120,"2024-11-20T22:12:37.976",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786100,1732140757986,-500.0,0.00056712,120,"2024-11-20T22:12:37.986",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786101,1732140757996,-1365.28,0.00056712,120,"2024-11-20T22:12:37.996",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786102,1732140758006,-1290.22,0.00056712,120,"2024-11-20T22:12:38.006",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786103,1732140758015,-507.82,0.00056712,120,"2024-11-20T22:12:38.015",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786104,1732140758025,-500.0,0.00056712,120,"2024-11-20T22:12:38.025",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786105,1732140758035,-500.0,0.00056712,120,"2024-11-20T22:12:38.035",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786106,1732140758044,-3045.72,0.00056712,120,"2024-11-20T22:12:38.044",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786107,1732140758055,-500.0,0.00056712,120,"2024-11-20T22:12:38.055",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786108,1732140758064,-916.6,0.00056712,120,"2024-11-20T22:12:38.064",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786109,1732140758075,-500.0,0.00056712,120,"2024-11-20T22:12:38.075",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786110,1732140758085,-500.0,0.00056712,120,"2024-11-20T22:12:38.085",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786111,1732140758094,-610.75,0.00056712,120,"2024-11-20T22:12:38.094",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786112,1732140758104,-500.0,0.00056712,120,"2024-11-20T22:12:38.104",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786113,1732140758114,-1278.95,0.00056712,120,"2024-11-20T22:12:38.114",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786114,1732140758125,-500.0,0.00056712,120,"2024-11-20T22:12:38.125",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786115,1732140758134,-502.86,0.00056712,120,"2024-11-20T22:12:38.134",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786116,1732140758147,-504.52,0.00056712,120,"2024-11-20T22:12:38.147",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786117,1732140758158,-500.0,0.00056712,120,"2024-11-20T22:12:38.158",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786118,1732140758168,-500.0,0.00056712,120,"2024-11-20T22:12:38.168",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786119,1732140758177,-500.0,0.00056712,120,"2024-11-20T22:12:38.177",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786120,1732140758187,-702.18,0.00056712,120,"2024-11-20T22:12:38.187",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786121,1732140758199,-500.0,0.00056712,120,"2024-11-20T22:12:38.199",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786122,1732140758209,-3583.6,0.00056712,120,"2024-11-20T22:12:38.209",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786123,1732140758220,-1685.95,0.00056712,120,"2024-11-20T22:12:38.220",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786124,1732140758230,-500.0,0.00056712,120,"2024-11-20T22:12:38.230",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786125,1732140758240,-604.54113531,0.00056712,120,"2024-11-20T22:12:38.240",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786126,1732140758250,-500.0,0.00056712,120,"2024-11-20T22:12:38.250",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786127,1732140758260,-5689.68,0.00056712,120,"2024-11-20T22:12:38.260",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786128,1732140758271,-1343.23,0.00056712,120,"2024-11-20T22:12:38.271",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786129,1732140758281,-500.0,0.00056712,120,"2024-11-20T22:12:38.281",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786130,1732140758290,-500.0,0.00056712,120,"2024-11-20T22:12:38.290",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786131,1732140758303,-553.27,0.00056712,120,"2024-11-20T22:12:38.303",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786132,1732140758314,-500.0,0.00056712,120,"2024-11-20T22:12:38.314",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786133,1732140758324,-500.0,0.00056712,120,"2024-11-20T22:12:38.324",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786134,1732140758334,-500.0,0.00056712,120,"2024-11-20T22:12:38.334",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786135,1732140758344,-500.0,0.00056712,120,"2024-11-20T22:12:38.344",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786136,1732140758354,-500.0,0.00056712,120,"2024-11-20T22:12:38.354",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786137,1732140758364,-1250.26,0.00056712,120,"2024-11-20T22:12:38.364",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786138,1732140758374,-982.33,0.00056712,120,"2024-11-20T22:12:38.374",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786139,1732140758385,-500.0,0.00056712,120,"2024-11-20T22:12:38.385",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786140,1732140758396,-667.62,0.00056712,120,"2024-11-20T22:12:38.396",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786141,1732140758405,-500.0,0.00056712,120,"2024-11-20T22:12:38.405",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786142,1732140758415,-500.0,0.00056712,120,"2024-11-20T22:12:38.415",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786143,1732140758425,-609.95,0.00056712,120,"2024-11-20T22:12:38.425",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786144,1732140758435,-500.0,0.00056712,120,"2024-11-20T22:12:38.435",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786145,1732140758445,-500.0,0.00056712,120,"2024-11-20T22:12:38.445",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786146,1732140758455,-500.0,0.00056712,120,"2024-11-20T22:12:38.455",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786147,1732140758464,-553.05943803,0.00056712,120,"2024-11-20T22:12:38.464",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786148,1732140758474,-808.05,0.00056712,120,"2024-11-20T22:12:38.474",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786149,1732140758484,-522.08,0.00056712,120,"2024-11-20T22:12:38.484",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786150,1732140758494,-1111.01,0.00056712,120,"2024-11-20T22:12:38.494",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786151,1732140758504,-671.78,0.00056712,120,"2024-11-20T22:12:38.504",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786152,1732140758513,-500.0,0.00056712,120,"2024-11-20T22:12:38.513",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786153,1732140758524,-1704.12,0.00056712,120,"2024-11-20T22:12:38.524",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786154,1732140758533,-501.06978328,0.00056712,120,"2024-11-20T22:12:38.533",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786155,1732140758543,-2102.13,0.00056712,120,"2024-11-20T22:12:38.543",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786156,1732140758554,-500.0,0.00056712,120,"2024-11-20T22:12:38.554",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786157,1732140758563,-500.0,0.00056712,120,"2024-11-20T22:12:38.563",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786158,1732140758572,-675.74,0.00056712,120,"2024-11-20T22:12:38.572",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786159,1732140758582,-907.83,0.00056712,120,"2024-11-20T22:12:38.582",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786160,1732140758592,-500.0,0.00056712,120,"2024-11-20T22:12:38.592",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786161,1732140758602,-1034.91,0.00056712,120,"2024-11-20T22:12:38.602",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786162,1732140758612,-500.0,0.00056712,120,"2024-11-20T22:12:38.612",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786163,1732140758622,-5007.0,0.00056712,120,"2024-11-20T22:12:38.622",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786164,1732140758631,-2296.76,0.00056712,20,"2024-11-20T22:12:38.631",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786165,1732140758641,-500.0,0.00056712,120,"2024-11-20T22:12:38.641",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786166,1732140758651,-245.22970706,0.00056712,120,"2024-11-20T22:12:38.651",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786167,1732140758661,-500.0,0.00056712,120,"2024-11-20T22:12:38.661",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786168,1732140758671,-500.0,0.00056712,120,"2024-11-20T22:12:38.671",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786169,1732140758680,-500.0,0.00056712,120,"2024-11-20T22:12:38.680",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786170,1732140758690,-639.85303872,0.00056712,120,"2024-11-20T22:12:38.690",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786171,1732140758701,-798.21,0.00056712,120,"2024-11-20T22:12:38.701",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786172,1732140758711,-500.0,0.00056712,120,"2024-11-20T22:12:38.711",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786173,1732140758721,-647.62,0.00056712,120,"2024-11-20T22:12:38.721",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786174,1732140758731,-414.83003578,0.00056712,120,"2024-11-20T22:12:38.731",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786175,1732140758740,-500.0,0.00056712,120,"2024-11-20T22:12:38.740",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786176,1732140758749,-500.0,0.00056712,120,"2024-11-20T22:12:38.749",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786177,1732140758759,-500.0,0.00056712,120,"2024-11-20T22:12:38.759",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786178,1732140758768,-2489.82,0.00056712,120,"2024-11-20T22:12:38.768",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786179,1732140758778,-2045.61,0.00056712,120,"2024-11-20T22:12:38.778",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786180,1732140758788,-500.0,0.00056712,120,"2024-11-20T22:12:38.788",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786181,1732140758798,-500.0,0.00056712,120,"2024-11-20T22:12:38.798",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786182,1732140758808,-500.0,0.00056712,120,"2024-11-20T22:12:38.808",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786183,1732140758819,-500.0,0.00056712,120,"2024-11-20T22:12:38.819",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786184,1732140758828,-500.0,0.00056712,120,"2024-11-20T22:12:38.828",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786185,1732140758838,-972.27,0.00056712,120,"2024-11-20T22:12:38.838",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786186,1732140758848,-721.64,0.00056712,120,"2024-11-20T22:12:38.848",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786187,1732140758857,-1208.94,0.00056712,120,"2024-11-20T22:12:38.857",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786188,1732140758867,-500.0,0.00056712,120,"2024-11-20T22:12:38.867",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786189,1732140758877,-1591.78,0.00056712,120,"2024-11-20T22:12:38.877",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786190,1732140758887,-1887.72,0.00056712,120,"2024-11-20T22:12:38.887",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786191,1732140758897,-500.0,0.00056712,120,"2024-11-20T22:12:38.897",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786192,1732140758907,-850.0,0.00056712,120,"2024-11-20T22:12:38.907",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786193,1732140758916,-852.01,0.00056712,120,"2024-11-20T22:12:38.916",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786194,1732140758926,-872.84,0.00056712,120,"2024-11-20T22:12:38.926",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786195,1732140758936,-500.0,0.00056712,120,"2024-11-20T22:12:38.936",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786196,1732140758946,-500.0,0.00056712,120,"2024-11-20T22:12:38.946",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786197,1732140758956,-500.0,0.00056712,120,"2024-11-20T22:12:38.956",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786198,1732140758966,-500.0,0.00056712,120,"2024-11-20T22:12:38.966",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786199,1732140758975,-846.36,0.00056712,120,"2024-11-20T22:12:38.975",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786200,1732140758985,-865.82,0.00056712,120,"2024-11-20T22:12:38.985",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786201,1732140758996,-1191.88,0.00056712,120,"2024-11-20T22:12:38.996",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786202,1732140759006,-406.00167887,0.00056712,120,"2024-11-20T22:12:39.006",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786203,1732140759016,-516.0334843,0.00056712,120,"2024-11-20T22:12:39.016",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786204,1732140759027,-1792.7,0.00056712,120,"2024-11-20T22:12:39.027",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786205,1732140759037,-5749.44,0.00056712,120,"2024-11-20T22:12:39.037",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786206,1732140759046,-500.0,0.00056712,120,"2024-11-20T22:12:39.046",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786207,1732140759056,-500.0,0.00056712,120,"2024-11-20T22:12:39.056",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786208,1732140759065,-500.0,0.00056712,120,"2024-11-20T22:12:39.065",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786209,1732140759075,-500.0,0.00056712,120,"2024-11-20T22:12:39.075",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786210,1732140759085,-500.0,0.00056712,120,"2024-11-20T22:12:39.085",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786211,1732140759095,-706.66,0.00056712,120,"2024-11-20T22:12:39.095",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786212,1732140759104,-500.0,0.00056712,120,"2024-11-20T22:12:39.104",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786213,1732140759114,-571.98,0.00056712,120,"2024-11-20T22:12:39.114",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786214,1732140759124,-669.11,0.00056712,120,"2024-11-20T22:12:39.124",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786215,1732140759135,-500.0,0.00056712,120,"2024-11-20T22:12:39.135",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786216,1732140759144,-600.76,0.00056712,120,"2024-11-20T22:12:39.144",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786217,1732140759157,-688.41,0.00056712,120,"2024-11-20T22:12:39.157",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786218,1732140759167,-710.75,0.00056712,120,"2024-11-20T22:12:39.167",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786219,1732140759178,-2203.93,0.00056712,120,"2024-11-20T22:12:39.178",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786220,1732140759187,-1092.67,0.00056712,120,"2024-11-20T22:12:39.187",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786221,1732140759342,-723.74,0.00056712,120,"2024-11-20T22:12:39.342",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786222,1732140759356,-962.75,0.00056712,120,"2024-11-20T22:12:39.356",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786223,1732140759366,-988.55,0.00056712,120,"2024-11-20T22:12:39.366",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786224,1732140759375,-500.0,0.00056712,120,"2024-11-20T22:12:39.375",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786225,1732140759385,-2304.78,0.00056712,120,"2024-11-20T22:12:39.385",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786226,1732140759394,-690.54,0.00056712,120,"2024-11-20T22:12:39.394",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786227,1732140759404,-500.0,0.00056712,120,"2024-11-20T22:12:39.404",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786228,1732140759414,-500.0,0.00056712,120,"2024-11-20T22:12:39.414",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786229,1732140759423,-843.9,0.00056712,120,"2024-11-20T22:12:39.423",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786230,1732140759432,-1647.87,0.00056712,120,"2024-11-20T22:12:39.432",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786231,1732140759441,-500.0,0.00056712,120,"2024-11-20T22:12:39.441",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786232,1732140759451,-850.55,0.00056712,120,"2024-11-20T22:12:39.451",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786233,1732140759461,-809.67,0.00056712,120,"2024-11-20T22:12:39.461",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786234,1732140759470,-500.0,0.00056712,120,"2024-11-20T22:12:39.470",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786235,1732140759479,-683.97,0.00056712,120,"2024-11-20T22:12:39.479",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786236,1732140759489,-834.1,0.00056712,120,"2024-11-20T22:12:39.489",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786237,1732140759499,-914.77,0.00056712,120,"2024-11-20T22:12:39.499",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786238,1732140759508,-1141.14,0.00056712,120,"2024-11-20T22:12:39.508",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786239,1732140759518,-500.0,0.00056712,120,"2024-11-20T22:12:39.518",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786240,1732140759528,-624.59,0.00056712,120,"2024-11-20T22:12:39.528",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786241,1732140759538,-500.0,0.00056712,120,"2024-11-20T22:12:39.538",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786242,1732140759547,-1109.8,0.00056712,120,"2024-11-20T22:12:39.547",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786243,1732140759557,-500.0,0.00056712,120,"2024-11-20T22:12:39.557",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786244,1732140759566,-1752.52,0.00056712,120,"2024-11-20T22:12:39.566",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786245,1732140759576,-1096.46,0.00056712,120,"2024-11-20T22:12:39.576",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786246,1732140759586,-500.0,0.00056712,120,"2024-11-20T22:12:39.586",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786247,1732140759595,-950.07,0.00056712,120,"2024-11-20T22:12:39.595",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786248,1732140759605,-500.0,0.00056712,120,"2024-11-20T22:12:39.605",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786249,1732140759615,-395.56181442,0.00056712,120,"2024-11-20T22:12:39.615",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786250,1732140759624,-2142.92,0.00056712,120,"2024-11-20T22:12:39.624",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786251,1732140759634,-1422.3,0.00056712,120,"2024-11-20T22:12:39.634",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786252,1732140759644,-829.0,0.00056712,120,"2024-11-20T22:12:39.644",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786253,1732140759654,-575.3,0.00056712,120,"2024-11-20T22:12:39.654",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786254,1732140759664,-500.0,0.00056712,120,"2024-11-20T22:12:39.664",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786255,1732140759674,-500.0,0.00056712,120,"2024-11-20T22:12:39.674",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786256,1732140759684,-737.82,0.00056712,120,"2024-11-20T22:12:39.684",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786257,1732140759694,-500.0,0.00056712,120,"2024-11-20T22:12:39.694",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786258,1732140759703,-666.21,0.00056712,120,"2024-11-20T22:12:39.703",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786259,1732140759713,-1778.99,0.00056712,120,"2024-11-20T22:12:39.713",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786260,1732140759722,-1715.56,0.00056712,120,"2024-11-20T22:12:39.722",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786261,1732140759731,-1062.65,0.00056712,120,"2024-11-20T22:12:39.731",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786262,1732140759741,-500.0,0.00056712,120,"2024-11-20T22:12:39.741",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786263,1732140759751,-500.0,0.00056712,120,"2024-11-20T22:12:39.751",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786264,1732140759761,-500.0,0.00056712,120,"2024-11-20T22:12:39.761",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786265,1732140759770,-2346.15,0.00056712,120,"2024-11-20T22:12:39.770",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786266,1732140759780,-500.0,0.00056712,120,"2024-11-20T22:12:39.780",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786267,1732140759790,-949.47,0.00056712,120,"2024-11-20T22:12:39.790",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786268,1732140759801,-1351.22,0.00056712,120,"2024-11-20T22:12:39.801",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786269,1732140759810,-500.0,0.00056712,120,"2024-11-20T22:12:39.810",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786270,1732140759820,-888.32,0.00056712,120,"2024-11-20T22:12:39.820",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786271,1732140759831,-642.33,0.00056712,120,"2024-11-20T22:12:39.831",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786272,1732140759843,-880.81,0.00056712,120,"2024-11-20T22:12:39.843",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786273,1732140759852,-597.52,0.00056712,120,"2024-11-20T22:12:39.852",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786274,1732140759862,-6141.54,0.00056712,120,"2024-11-20T22:12:39.862",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786275,1732140759872,-500.0,0.00056712,120,"2024-11-20T22:12:39.872",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786276,1732140759884,-1511.19,0.00056712,120,"2024-11-20T22:12:39.884",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786277,1732140759894,-1086.04,0.00056712,120,"2024-11-20T22:12:39.894",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786278,1732140759905,-668.34,0.00056712,120,"2024-11-20T22:12:39.905",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786279,1732140759915,-1351.32,0.00056712,120,"2024-11-20T22:12:39.915",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786280,1732140759926,-1492.04,0.00056712,120,"2024-11-20T22:12:39.926",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786281,1732140759935,-926.38,0.00056712,120,"2024-11-20T22:12:39.935",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786282,1732140759947,-695.0,0.00056712,120,"2024-11-20T22:12:39.947",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786283,1732140759956,-500.0,0.00056712,120,"2024-11-20T22:12:39.956",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786284,1732140759966,-5287.99,0.00056712,120,"2024-11-20T22:12:39.966",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786285,1732140759976,-500.0,0.00056712,120,"2024-11-20T22:12:39.976",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786286,1732140759985,-500.0,0.00056712,120,"2024-11-20T22:12:39.985",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786287,1732140759994,-1482.2,0.00056712,120,"2024-11-20T22:12:39.994",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786288,1732140760004,-845.23,0.00056712,120,"2024-11-20T22:12:40.004",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786289,1732140760016,-500.0,0.00056712,120,"2024-11-20T22:12:40.016",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786290,1732140760026,-500.0,0.00056712,120,"2024-11-20T22:12:40.026",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786291,1732140760037,-1260.12,0.00056712,120,"2024-11-20T22:12:40.037",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786292,1732140760047,-500.0,0.00056712,120,"2024-11-20T22:12:40.047",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786293,1732140760058,-1283.29,0.00056712,120,"2024-11-20T22:12:40.058",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786294,1732140760068,-1393.35,0.00056712,120,"2024-11-20T22:12:40.068",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786295,1732140760078,-500.0,0.00056712,120,"2024-11-20T22:12:40.078",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786296,1732140760089,-500.0,0.00056712,120,"2024-11-20T22:12:40.089",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786297,1732140760098,-500.0,0.00056712,120,"2024-11-20T22:12:40.098",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786298,1732140760108,-500.0,0.00056712,120,"2024-11-20T22:12:40.108",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786299,1732140760118,-2642.2,0.00056712,120,"2024-11-20T22:12:40.118",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786300,1732140760127,-1536.4,0.00056712,120,"2024-11-20T22:12:40.127",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786301,1732140760137,-179.38234715,0.00056712,120,"2024-11-20T22:12:40.137",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786302,1732140760148,-3168.55,0.00056712,120,"2024-11-20T22:12:40.148",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786303,1732140760162,-500.0,0.00056712,120,"2024-11-20T22:12:40.162",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786304,1732140760172,-500.0,0.00056712,120,"2024-11-20T22:12:40.172",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786305,1732140760182,-500.0,0.00056712,120,"2024-11-20T22:12:40.182",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786306,1732140760194,-827.35,0.00056712,120,"2024-11-20T22:12:40.194",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786307,1732140760203,-500.0,0.00056712,120,"2024-11-20T22:12:40.203",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786308,1732140760213,-1702.89,0.00056712,120,"2024-11-20T22:12:40.213",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786309,1732140760225,-500.0,0.00056712,120,"2024-11-20T22:12:40.225",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786310,1732140760235,-500.0,0.00056712,120,"2024-11-20T22:12:40.235",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786311,1732140760244,-641.78,0.00056712,120,"2024-11-20T22:12:40.244",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786312,1732140760255,-1344.44,0.00056712,120,"2024-11-20T22:12:40.255",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786313,1732140760265,-1090.73,0.00056712,120,"2024-11-20T22:12:40.265",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786314,1732140760275,-412.52015867,0.00056712,120,"2024-11-20T22:12:40.275",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786315,1732140760285,-500.0,0.00056712,120,"2024-11-20T22:12:40.285",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786316,1732140760294,-52850.67,0.00056712,120,"2024-11-20T22:12:40.294",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786317,1732140760304,-1753.45,0.00056712,120,"2024-11-20T22:12:40.304",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786318,1732140760314,-1006.78,0.00056712,120,"2024-11-20T22:12:40.314",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786319,1732140760324,-500.0,0.00056712,120,"2024-11-20T22:12:40.324",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786320,1732140760333,-1064.88,0.00056712,120,"2024-11-20T22:12:40.333",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786321,1732140760342,-500.0,0.00056712,120,"2024-11-20T22:12:40.342",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786322,1732140760352,-622.97,0.00056712,120,"2024-11-20T22:12:40.352",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786323,1732140760362,-500.0,0.00056712,120,"2024-11-20T22:12:40.362",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786324,1732140760372,-3042.17,0.00056712,120,"2024-11-20T22:12:40.372",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786325,1732140760381,-1736.39,0.00056712,120,"2024-11-20T22:12:40.381",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786326,1732140760392,-2339.16,0.00056712,120,"2024-11-20T22:12:40.392",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786327,1732140760401,-500.0,0.00056712,120,"2024-11-20T22:12:40.401",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786328,1732140760411,-700.57,0.00056712,120,"2024-11-20T22:12:40.411",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786329,1732140760421,-585.35,0.00056712,120,"2024-11-20T22:12:40.421",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786330,1732140760430,-523.5,0.00056712,120,"2024-11-20T22:12:40.430",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786331,1732140760439,-2627.11,0.00056712,120,"2024-11-20T22:12:40.439",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786332,1732140760451,-1522.74,0.00056712,120,"2024-11-20T22:12:40.451",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786333,1732140760464,-1766.0,0.00056712,120,"2024-11-20T22:12:40.464",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786334,1732140760474,-693.99,0.00056712,120,"2024-11-20T22:12:40.474",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786335,1732140760484,-5335.95,0.00056712,120,"2024-11-20T22:12:40.484",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786336,1732140760494,-500.0,0.00056712,120,"2024-11-20T22:12:40.494",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786337,1732140760504,-973.18,0.00056712,120,"2024-11-20T22:12:40.504",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786338,1732140760514,-500.0,0.00056712,120,"2024-11-20T22:12:40.514",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786339,1732140760524,-500.0,0.00056712,120,"2024-11-20T22:12:40.524",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786340,1732140760534,-778.26,0.00056712,120,"2024-11-20T22:12:40.534",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786341,1732140760543,-432.62031943,0.00056712,120,"2024-11-20T22:12:40.543",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786342,1732140760552,-500.0,0.00056712,120,"2024-11-20T22:12:40.552",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786343,1732140760562,-500.0,0.00056712,120,"2024-11-20T22:12:40.562",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786344,1732140760571,-561.95,0.00056712,120,"2024-11-20T22:12:40.571",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786345,1732140760580,-868.31,0.00056712,120,"2024-11-20T22:12:40.580",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786346,1732140760590,-1122.37,0.00056712,120,"2024-11-20T22:12:40.590",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786347,1732140760600,-400.36,0.00056712,7,"2024-11-20T22:12:40.600",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786348,1732140760609,-620.69,0.00056712,120,"2024-11-20T22:12:40.609",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786349,1732140760619,-1223.49,0.00056712,120,"2024-11-20T22:12:40.619",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786350,1732140760629,-500.0,0.00056712,120,"2024-11-20T22:12:40.629",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786351,1732140760638,-1516.54,0.00056712,120,"2024-11-20T22:12:40.638",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786352,1732140760648,-4704.32,0.00056712,120,"2024-11-20T22:12:40.648",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786353,1732140760658,-1041.7,0.00056712,120,"2024-11-20T22:12:40.658",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786354,1732140760668,-500.0,0.00056712,120,"2024-11-20T22:12:40.668",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786355,1732140760677,-1384.57,0.00056712,120,"2024-11-20T22:12:40.677",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786356,1732140760687,-1309.89,0.00056712,120,"2024-11-20T22:12:40.687",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786357,1732140760701,-525.76,0.00056712,120,"2024-11-20T22:12:40.701",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786358,1732140760711,-500.0,0.00056712,120,"2024-11-20T22:12:40.711",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786359,1732140760721,-500.0,0.00056712,120,"2024-11-20T22:12:40.721",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786360,1732140760730,-2257.06,0.00056712,120,"2024-11-20T22:12:40.730",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786361,1732140760740,-2012.7,0.00056712,120,"2024-11-20T22:12:40.740",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786362,1732140760749,-500.0,0.00056712,120,"2024-11-20T22:12:40.749",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786363,1732140760759,-500.0,0.00056712,120,"2024-11-20T22:12:40.759",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786364,1732140760768,-656.82,0.00056712,120,"2024-11-20T22:12:40.768",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786365,1732140760778,-1047.88,0.00056712,120,"2024-11-20T22:12:40.778",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786366,1732140760787,-500.0,0.00056712,120,"2024-11-20T22:12:40.787",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786367,1732140760796,-500.0,0.00056712,120,"2024-11-20T22:12:40.796",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786368,1732140760806,-1177.9,0.00056712,120,"2024-11-20T22:12:40.806",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786369,1732140760815,-1603.42,0.00056712,120,"2024-11-20T22:12:40.815",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786370,1732140760824,-500.0,0.00056712,120,"2024-11-20T22:12:40.824",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786371,1732140760834,-1567.54,0.00056712,120,"2024-11-20T22:12:40.834",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786372,1732140760843,-500.0,0.00056712,120,"2024-11-20T22:12:40.843",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786373,1732140760853,-834.44,0.00056712,120,"2024-11-20T22:12:40.853",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786374,1732140760862,-500.0,0.00056712,120,"2024-11-20T22:12:40.862",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786375,1732140760871,-500.0,0.00056712,120,"2024-11-20T22:12:40.871",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786376,1732140760880,-2004.44,0.00056712,120,"2024-11-20T22:12:40.880",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786377,1732140760890,-401.11630744,0.00056712,120,"2024-11-20T22:12:40.890",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786378,1732140760899,-1050.71,0.00056712,120,"2024-11-20T22:12:40.899",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786379,1732140760908,-1803.54,0.00056712,120,"2024-11-20T22:12:40.908",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786380,1732140760918,-650.66,0.00056712,120,"2024-11-20T22:12:40.918",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786381,1732140760928,-516.91,0.00056712,120,"2024-11-20T22:12:40.928",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786382,1732140760938,-500.0,0.00056712,120,"2024-11-20T22:12:40.938",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786383,1732140760955,-500.0,0.00056712,120,"2024-11-20T22:12:40.955",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786384,1732140760964,-500.0,0.00056712,120,"2024-11-20T22:12:40.964",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786385,1732140760973,-950.3,0.00056712,120,"2024-11-20T22:12:40.973",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786386,1732140760982,-4162.19,0.00056712,120,"2024-11-20T22:12:40.982",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786387,1732140760992,-500.0,0.00056712,120,"2024-11-20T22:12:40.992",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786388,1732140761001,-729.88,0.00056712,120,"2024-11-20T22:12:41.001",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786389,1732140761010,-1325.24,0.00056712,120,"2024-11-20T22:12:41.010",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786390,1732140761019,-1437.64,0.00056712,120,"2024-11-20T22:12:41.019",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786391,1732140761028,-951.19,0.00056712,120,"2024-11-20T22:12:41.028",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786392,1732140761037,-500.0,0.00056712,120,"2024-11-20T22:12:41.037",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786393,1732140761047,-739.2,0.00056712,120,"2024-11-20T22:12:41.047",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786394,1732140761056,-711.16,0.00056712,120,"2024-11-20T22:12:41.056",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786395,1732140761065,-35063.23,0.00056712,120,"2024-11-20T22:12:41.065",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786396,1732140761075,-500.0,0.00056712,120,"2024-11-20T22:12:41.075",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786397,1732140761085,-758.38,0.00056712,120,"2024-11-20T22:12:41.085",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786398,1732140761095,-500.0,0.00056712,120,"2024-11-20T22:12:41.095",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786399,1732140761104,-500.0,0.00056712,120,"2024-11-20T22:12:41.104",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786400,1732140761113,-500.0,0.00056712,120,"2024-11-20T22:12:41.113",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786401,1732140761123,-1066.88,0.00056712,120,"2024-11-20T22:12:41.123",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786402,1732140761134,-500.0,0.00056712,120,"2024-11-20T22:12:41.134",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786403,1732140761143,-604.09,0.00056712,120,"2024-11-20T22:12:41.143",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786404,1732140761158,-516.9,0.00056712,120,"2024-11-20T22:12:41.158",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786405,1732140761168,-1309.97,0.00056712,120,"2024-11-20T22:12:41.168",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786406,1732140761177,-1271.19,0.00056712,120,"2024-11-20T22:12:41.177",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786407,1732140761509,-1776.53,0.00056712,120,"2024-11-20T22:12:41.509",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786408,1732140761520,-1055.78,0.00056712,120,"2024-11-20T22:12:41.520",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786409,1732140761529,-2027.31,0.00056712,120,"2024-11-20T22:12:41.529",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786410,1732140761540,-2957.46,0.00056712,120,"2024-11-20T22:12:41.540",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786411,1732140761550,-565.96,0.00056712,120,"2024-11-20T22:12:41.550",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786412,1732140761559,-3450.26,0.00056712,120,"2024-11-20T22:12:41.559",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786413,1732140761568,-1015.77,0.00056712,120,"2024-11-20T22:12:41.568",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786414,1732140761578,-500.0,0.00056712,120,"2024-11-20T22:12:41.578",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786415,1732140761587,-5653.29,0.00056712,120,"2024-11-20T22:12:41.587",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786416,1732140761597,-2531.55,0.00056712,120,"2024-11-20T22:12:41.597",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786417,1732140761606,-1396.17,0.00056712,120,"2024-11-20T22:12:41.606",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786418,1732140761618,-578.1,0.00056712,120,"2024-11-20T22:12:41.618",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786419,1732140761627,-699.76,0.00056712,120,"2024-11-20T22:12:41.627",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786420,1732140761637,-1833.67,0.00056712,120,"2024-11-20T22:12:41.637",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786421,1732140761647,-1045.04,0.00056712,120,"2024-11-20T22:12:41.647",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786422,1732140761657,-500.0,0.00056712,120,"2024-11-20T22:12:41.657",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786423,1732140761667,-500.0,0.00056712,120,"2024-11-20T22:12:41.667",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786424,1732140761676,-671.36,0.00056712,120,"2024-11-20T22:12:41.676",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786425,1732140761686,-1250.43,0.00056712,120,"2024-11-20T22:12:41.686",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786426,1732140761696,-618.56,0.00056712,120,"2024-11-20T22:12:41.696",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786427,1732140761705,-1529.97,0.00056712,120,"2024-11-20T22:12:41.705",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786428,1732140761714,-7124.81,0.00056712,120,"2024-11-20T22:12:41.714",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786429,1732140761723,-916.63,0.00056712,120,"2024-11-20T22:12:41.723",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786430,1732140761733,-1979.2,0.00056712,120,"2024-11-20T22:12:41.733",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786431,1732140761742,-1449.91,0.00056712,120,"2024-11-20T22:12:41.742",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786432,1732140761751,-1114.64,0.00056712,120,"2024-11-20T22:12:41.751",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786433,1732140761760,-500.0,0.00056712,120,"2024-11-20T22:12:41.760",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786434,1732140761770,-1049.5,0.00056712,120,"2024-11-20T22:12:41.770",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786435,1732140761779,-500.0,0.00056712,120,"2024-11-20T22:12:41.779",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786436,1732140761788,-500.0,0.00056712,120,"2024-11-20T22:12:41.788",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786437,1732140761798,-500.0,0.00056712,120,"2024-11-20T22:12:41.798",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786438,1732140761807,-2536.25,0.00056712,120,"2024-11-20T22:12:41.807",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786439,1732140761815,-3951.61,0.00056712,120,"2024-11-20T22:12:41.815",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786440,1732140761824,-2472.73,0.00056712,120,"2024-11-20T22:12:41.824",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786441,1732140761834,-500.0,0.00056712,120,"2024-11-20T22:12:41.834",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786442,1732140761843,-500.0,0.00056712,120,"2024-11-20T22:12:41.843",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786443,1732140761853,-500.0,0.00056712,120,"2024-11-20T22:12:41.853",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786444,1732140761862,-500.0,0.00056712,120,"2024-11-20T22:12:41.862",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786445,1732140761871,-786.55,0.00056712,120,"2024-11-20T22:12:41.871",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786446,1732140761881,-500.0,0.00056712,120,"2024-11-20T22:12:41.881",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786447,1732140761890,-4870.15,0.00056712,120,"2024-11-20T22:12:41.890",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786448,1732140761900,-883.86,0.00056712,120,"2024-11-20T22:12:41.900",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786449,1732140761911,-2000.0,0.00056712,30,"2024-11-20T22:12:41.911",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786450,1732140761920,-500.0,0.00056712,120,"2024-11-20T22:12:41.920",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786451,1732140761930,-4533.42,0.00056712,120,"2024-11-20T22:12:41.930",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786452,1732140761940,-646.10662128,0.00056712,120,"2024-11-20T22:12:41.940",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786453,1732140761952,-636.47,0.00056712,120,"2024-11-20T22:12:41.952",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786454,1732140761962,-851.5,0.00056712,120,"2024-11-20T22:12:41.962",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786455,1732140761971,-1816.21,0.00056712,120,"2024-11-20T22:12:41.971",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786456,1732140761981,-500.0,0.00056712,120,"2024-11-20T22:12:41.981",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786457,1732140761990,-616.92,0.00056712,120,"2024-11-20T22:12:41.990",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786458,1732140762001,-1014.23,0.00056712,120,"2024-11-20T22:12:42.001",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786459,1732140762011,-6811.17,0.00056712,120,"2024-11-20T22:12:42.011",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786460,1732140762021,-500.0,0.00056712,120,"2024-11-20T22:12:42.021",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786461,1732140762032,-500.0,0.00056712,120,"2024-11-20T22:12:42.032",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786462,1732140762042,-500.0,0.00056712,120,"2024-11-20T22:12:42.042",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786463,1732140762051,-500.0,0.00056712,120,"2024-11-20T22:12:42.051",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786464,1732140762062,-1332.89,0.00056712,120,"2024-11-20T22:12:42.062",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786465,1732140762072,-753.95,0.00056712,120,"2024-11-20T22:12:42.072",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786466,1732140762081,-10722.81,0.00056712,120,"2024-11-20T22:12:42.081",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786467,1732140762091,-500.0,0.00056712,120,"2024-11-20T22:12:42.091",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786468,1732140762100,-1359.85,0.00056712,120,"2024-11-20T22:12:42.100",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786469,1732140762110,-2324.44,0.00056712,120,"2024-11-20T22:12:42.110",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786470,1732140762121,-500.0,0.00056712,120,"2024-11-20T22:12:42.121",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786471,1732140762130,-535.04,0.00056712,120,"2024-11-20T22:12:42.130",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786472,1732140762139,-500.0,0.00056712,120,"2024-11-20T22:12:42.139",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786473,1732140762153,-4406.16,0.00056712,120,"2024-11-20T22:12:42.153",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786474,1732140762165,-500.0,0.00056712,120,"2024-11-20T22:12:42.165",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786475,1732140762175,-1128.91,0.00056712,120,"2024-11-20T22:12:42.175",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786476,1732140762185,-665.96,0.00056712,120,"2024-11-20T22:12:42.185",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786477,1732140762194,-980.99,0.00056712,120,"2024-11-20T22:12:42.194",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786478,1732140762203,-580.64,0.00056712,120,"2024-11-20T22:12:42.203",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786479,1732140762212,-500.0,0.00056712,120,"2024-11-20T22:12:42.212",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786480,1732140762223,-892.8,0.00056712,120,"2024-11-20T22:12:42.223",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786481,1732140762234,-1436.75,0.00056712,120,"2024-11-20T22:12:42.234",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786482,1732140762245,-558.99,0.00056712,120,"2024-11-20T22:12:42.245",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786483,1732140762258,-778.22,0.00056712,120,"2024-11-20T22:12:42.258",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786484,1732140762267,-1153.44,0.00056712,7,"2024-11-20T22:12:42.267",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786485,1732140762277,-2548.81,0.00056712,120,"2024-11-20T22:12:42.277",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786486,1732140762287,-500.0,0.00056712,120,"2024-11-20T22:12:42.287",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786487,1732140762297,-3675.23,0.00056712,120,"2024-11-20T22:12:42.297",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786488,1732140762306,-500.0,0.00056712,120,"2024-11-20T22:12:42.306",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786489,1732140762316,-500.0,0.00056712,120,"2024-11-20T22:12:42.316",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786490,1732140762327,-500.0,0.00056712,120,"2024-11-20T22:12:42.327",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786491,1732140762337,-3167.44,0.00056712,120,"2024-11-20T22:12:42.337",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786492,1732140762348,-2249.83,0.00056712,120,"2024-11-20T22:12:42.348",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786493,1732140762359,-500.0,0.00056712,120,"2024-11-20T22:12:42.359",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786494,1732140762368,-500.0,0.00056712,120,"2024-11-20T22:12:42.368",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786495,1732140762378,-11179.92,0.00056712,21,"2024-11-20T22:12:42.378",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786496,1732140762387,-500.0,0.00056712,120,"2024-11-20T22:12:42.387",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786497,1732140762396,-500.0,0.00056712,120,"2024-11-20T22:12:42.396",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786498,1732140762408,-859.5,0.00056712,120,"2024-11-20T22:12:42.408",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786499,1732140762418,-245.9644212,0.00056712,120,"2024-11-20T22:12:42.418",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786500,1732140762427,-3662.75,0.00056712,120,"2024-11-20T22:12:42.427",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786501,1732140762436,-922.45,0.00056712,120,"2024-11-20T22:12:42.436",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786502,1732140762446,-500.0,0.00056712,120,"2024-11-20T22:12:42.446",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786503,1732140762455,-587.4962289,0.00056712,120,"2024-11-20T22:12:42.455",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786504,1732140762465,-500.0,0.00056712,120,"2024-11-20T22:12:42.465",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786505,1732140762475,-1994.35,0.00056712,120,"2024-11-20T22:12:42.475",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786506,1732140762485,-500.0,0.00056712,120,"2024-11-20T22:12:42.485",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786507,1732140762495,-500.0,0.00056712,120,"2024-11-20T22:12:42.495",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786508,1732140762504,-1162.72,0.00056712,120,"2024-11-20T22:12:42.504",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786509,1732140762514,-1363.9,0.00056712,120,"2024-11-20T22:12:42.514",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786510,1732140762523,-66449.02,0.00056712,5,"2024-11-20T22:12:42.523",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786511,1732140762534,-1114.06,0.00056712,120,"2024-11-20T22:12:42.534",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786512,1732140762544,-1815.23,0.00056712,120,"2024-11-20T22:12:42.544",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786513,1732140762554,-1159.58,0.00056712,120,"2024-11-20T22:12:42.554",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786514,1732140762564,-500.0,0.00056712,120,"2024-11-20T22:12:42.564",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786515,1732140762573,-500.0,0.00056712,120,"2024-11-20T22:12:42.573",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786516,1732140762586,-500.0,0.00056712,120,"2024-11-20T22:12:42.586",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786517,1732140762595,-2826.01,0.00056712,120,"2024-11-20T22:12:42.595",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786518,1732140762605,-6111.41,0.00056712,120,"2024-11-20T22:12:42.605",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786519,1732140762615,-500.0,0.00056712,120,"2024-11-20T22:12:42.615",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786520,1732140762626,-500.0,0.00056712,120,"2024-11-20T22:12:42.626",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786521,1732140762636,-1031.65,0.00056712,120,"2024-11-20T22:12:42.636",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786522,1732140762646,-532.59,0.00056712,120,"2024-11-20T22:12:42.646",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786523,1732140762655,-754.16,0.00056712,120,"2024-11-20T22:12:42.655",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786524,1732140762666,-500.0,0.00056712,120,"2024-11-20T22:12:42.666",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786525,1732140762675,-500.0,0.00056712,120,"2024-11-20T22:12:42.675",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786526,1732140762685,-553.58,0.00056712,120,"2024-11-20T22:12:42.685",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786527,1732140762696,-3918.3,0.00056712,120,"2024-11-20T22:12:42.696",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786528,1732140762706,-500.0,0.00056712,120,"2024-11-20T22:12:42.706",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786529,1732140762715,-687.41,0.00056712,120,"2024-11-20T22:12:42.715",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786530,1732140762726,-2233.29,0.00056712,120,"2024-11-20T22:12:42.726",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786531,1732140762736,-2901.67,0.00056712,120,"2024-11-20T22:12:42.736",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786532,1732140762747,-500.0,0.00056712,120,"2024-11-20T22:12:42.747",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786533,1732140762758,-1693.94,0.00056712,120,"2024-11-20T22:12:42.758",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786534,1732140762768,-1140.89,0.00056712,120,"2024-11-20T22:12:42.768",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786535,1732140762778,-743.27,0.00056712,120,"2024-11-20T22:12:42.778",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786536,1732140762788,-884.65,0.00056712,120,"2024-11-20T22:12:42.788",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786537,1732140762798,-4798.42,0.00056712,120,"2024-11-20T22:12:42.798",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786538,1732140762807,-500.0,0.00056712,120,"2024-11-20T22:12:42.807",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786539,1732140762817,-589.18,0.00056712,120,"2024-11-20T22:12:42.817",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786540,1732140762827,-1609.97,0.00056712,120,"2024-11-20T22:12:42.827",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786541,1732140762837,-500.0,0.00056712,120,"2024-11-20T22:12:42.837",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786542,1732140762846,-500.0,0.00056712,120,"2024-11-20T22:12:42.846",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786543,1732140762856,-548.16,0.00056712,120,"2024-11-20T22:12:42.856",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786544,1732140762866,-1086.88,0.00056712,120,"2024-11-20T22:12:42.866",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786545,1732140762876,-4873.91,0.00056712,120,"2024-11-20T22:12:42.876",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786546,1732140762886,-500.0,0.00056712,120,"2024-11-20T22:12:42.886",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786547,1732140762896,-1158.88,0.00056712,120,"2024-11-20T22:12:42.896",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786548,1732140762906,-842.19,0.00056712,120,"2024-11-20T22:12:42.906",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786549,1732140762916,-725.57,0.00056712,120,"2024-11-20T22:12:42.916",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786550,1732140762925,-7009.95,0.00056712,120,"2024-11-20T22:12:42.925",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786551,1732140762935,-500.0,0.00056712,120,"2024-11-20T22:12:42.935",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786552,1732140762947,-2713.37,0.00056712,120,"2024-11-20T22:12:42.947",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786553,1732140762957,-500.0,0.00056712,120,"2024-11-20T22:12:42.957",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786554,1732140762967,-2674.97,0.00056712,120,"2024-11-20T22:12:42.967",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786555,1732140762977,-1095.19,0.00056712,120,"2024-11-20T22:12:42.977",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786556,1732140762987,-500.0,0.00056712,120,"2024-11-20T22:12:42.987",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786557,1732140762998,-3162.29,0.00056712,120,"2024-11-20T22:12:42.998",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786558,1732140763008,-500.0,0.00056712,120,"2024-11-20T22:12:43.008",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786559,1732140763017,-500.0,0.00056712,120,"2024-11-20T22:12:43.017",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786560,1732140763027,-5192.12,0.00056712,120,"2024-11-20T22:12:43.027",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786561,1732140763037,-6968.45,0.00056712,60,"2024-11-20T22:12:43.037",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786562,1732140763049,-500.0,0.00056712,120,"2024-11-20T22:12:43.049",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786563,1732140763059,-500.0,0.00056712,120,"2024-11-20T22:12:43.059",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786564,1732140763069,-500.0,0.00056712,120,"2024-11-20T22:12:43.069",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786565,1732140763079,-788.84,0.00056712,120,"2024-11-20T22:12:43.079",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786566,1732140763089,-500.0,0.00056712,120,"2024-11-20T22:12:43.089",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786567,1732140763099,-801.02,0.00056712,120,"2024-11-20T22:12:43.099",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786568,1732140763110,-1135.51,0.00056712,120,"2024-11-20T22:12:43.110",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786569,1732140763121,-565.84,0.00056712,120,"2024-11-20T22:12:43.121",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786570,1732140763131,-500.0,0.00056712,120,"2024-11-20T22:12:43.131",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786571,1732140763141,-736.59,0.00056712,120,"2024-11-20T22:12:43.141",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786572,1732140763154,-778.41,0.00056712,120,"2024-11-20T22:12:43.154",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786573,1732140763164,-2123.81,0.00056712,120,"2024-11-20T22:12:43.164",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786574,1732140763174,-1176.11,0.00056712,120,"2024-11-20T22:12:43.174",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786575,1732140763184,-500.0,0.00056712,120,"2024-11-20T22:12:43.184",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786576,1732140763196,-500.0,0.00056712,120,"2024-11-20T22:12:43.196",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786577,1732140763206,-6444.84,0.00056712,120,"2024-11-20T22:12:43.206",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786578,1732140763215,-840.5,0.00056712,120,"2024-11-20T22:12:43.215",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786579,1732140763228,-1149.75,0.00056712,120,"2024-11-20T22:12:43.228",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786580,1732140763239,-538.19,0.00056712,120,"2024-11-20T22:12:43.239",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786581,1732140763249,-1918.75,0.00056712,120,"2024-11-20T22:12:43.249",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786582,1732140763258,-527.39,0.00056712,120,"2024-11-20T22:12:43.258",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786583,1732140763268,-500.0,0.00056712,120,"2024-11-20T22:12:43.268",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786584,1732140763277,-846.33,0.00056712,120,"2024-11-20T22:12:43.277",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786585,1732140763287,-1368.4,0.00056712,120,"2024-11-20T22:12:43.287",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786586,1732140763296,-1437.44,0.00056712,120,"2024-11-20T22:12:43.296",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786587,1732140763305,-655.97,0.00056712,120,"2024-11-20T22:12:43.305",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786588,1732140763315,-613.35,0.00056712,120,"2024-11-20T22:12:43.315",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786589,1732140763325,-1217.61,0.00056712,120,"2024-11-20T22:12:43.325",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786590,1732140763335,-7358.45,0.00056712,120,"2024-11-20T22:12:43.335",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786591,1732140763345,-1149.18,0.00056712,120,"2024-11-20T22:12:43.345",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786592,1732140763355,-500.0,0.00056712,120,"2024-11-20T22:12:43.355",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786593,1732140763366,-924.66,0.00056712,120,"2024-11-20T22:12:43.366",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786594,1732140763377,-1147.11,0.00056712,120,"2024-11-20T22:12:43.377",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786595,1732140763386,-500.0,0.00056712,120,"2024-11-20T22:12:43.386",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786596,1732140763396,-1974.94,0.00056712,120,"2024-11-20T22:12:43.396",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786597,1732140763405,-17457.35,0.00056712,120,"2024-11-20T22:12:43.405",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786598,1732140763415,-13034.59,0.00056712,120,"2024-11-20T22:12:43.415",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786599,1732140763425,-2237.64,0.00056712,120,"2024-11-20T22:12:43.425",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786600,1732140763435,-2737.65,0.00056712,120,"2024-11-20T22:12:43.435",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786601,1732140763445,-500.0,0.00056712,120,"2024-11-20T22:12:43.445",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786602,1732140763457,-551.05,0.00056712,120,"2024-11-20T22:12:43.457",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786603,1732140763467,-2479.1,0.00056712,120,"2024-11-20T22:12:43.467",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786604,1732140763476,-500.0,0.00056712,120,"2024-11-20T22:12:43.476",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786605,1732140763486,-500.0,0.00056712,120,"2024-11-20T22:12:43.486",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786606,1732140763496,-3077.78,0.00056712,120,"2024-11-20T22:12:43.496",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786607,1732140763505,-500.0,0.00056712,120,"2024-11-20T22:12:43.505",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786608,1732140763516,-4393.1,0.00056712,120,"2024-11-20T22:12:43.516",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786609,1732140763525,-656.88,0.00056712,120,"2024-11-20T22:12:43.525",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786610,1732140763535,-535.35,0.00056712,120,"2024-11-20T22:12:43.535",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786611,1732140763544,-500.0,0.00056712,120,"2024-11-20T22:12:43.544",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786612,1732140763554,-1967.61,0.00056712,120,"2024-11-20T22:12:43.554",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786613,1732140763564,-1550.26,0.00056712,120,"2024-11-20T22:12:43.564",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786614,1732140763574,-500.0,0.00056712,120,"2024-11-20T22:12:43.574",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786615,1732140763584,-725.78,0.00056712,120,"2024-11-20T22:12:43.584",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786616,1732140763593,-996.23,0.00056712,120,"2024-11-20T22:12:43.593",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786617,1732140763604,-5411.3,0.00056712,120,"2024-11-20T22:12:43.604",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786618,1732140763614,-501.30141443,0.00056712,120,"2024-11-20T22:12:43.614",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786619,1732140763624,-500.0,0.00056712,120,"2024-11-20T22:12:43.624",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786620,1732140763634,-500.0,0.00056712,120,"2024-11-20T22:12:43.634",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786621,1732140763644,-559.06,0.00056712,120,"2024-11-20T22:12:43.644",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786622,1732140763654,-1127.77,0.00056712,120,"2024-11-20T22:12:43.654",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786623,1732140763664,-570.31,0.00056712,120,"2024-11-20T22:12:43.664",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786624,1732140763674,-500.0,0.00056712,120,"2024-11-20T22:12:43.674",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786625,1732140763683,-500.0,0.00056712,120,"2024-11-20T22:12:43.683",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786626,1732140763693,-7043.87,0.00056712,120,"2024-11-20T22:12:43.693",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786627,1732140763708,-580.25,0.00056712,120,"2024-11-20T22:12:43.708",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786628,1732140763718,-500.0,0.00056712,120,"2024-11-20T22:12:43.718",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786629,1732140763727,-8863.78,0.00056712,120,"2024-11-20T22:12:43.727",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786630,1732140763736,-604.62,0.00056712,120,"2024-11-20T22:12:43.736",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786631,1732140763746,-1500.0,0.00056712,120,"2024-11-20T22:12:43.746",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786632,1732140763755,-2040.5,0.00056712,120,"2024-11-20T22:12:43.755",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786633,1732140763766,-242.55638454,0.00056712,120,"2024-11-20T22:12:43.766",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786634,1732140763776,-2305.42,0.00056712,120,"2024-11-20T22:12:43.776",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786635,1732140763785,-500.0,0.00056712,120,"2024-11-20T22:12:43.785",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786636,1732140763795,-762.69,0.00056712,120,"2024-11-20T22:12:43.795",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786637,1732140763805,-1604.28,0.00056712,120,"2024-11-20T22:12:43.805",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786638,1732140763815,-713.08,0.00056712,120,"2024-11-20T22:12:43.815",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786639,1732140763825,-500.0,0.00056712,120,"2024-11-20T22:12:43.825",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786640,1732140763834,-500.0,0.00056712,120,"2024-11-20T22:12:43.834",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786641,1732140763844,-500.0,0.00056712,120,"2024-11-20T22:12:43.844",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786642,1732140763853,-1101.03,0.00056712,120,"2024-11-20T22:12:43.853",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786643,1732140763863,-500.0,0.00056712,120,"2024-11-20T22:12:43.863",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786644,1732140763873,-1320.75,0.00056712,120,"2024-11-20T22:12:43.873",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786645,1732140763882,-500.0,0.00056712,120,"2024-11-20T22:12:43.882",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786646,1732140763891,-1100.57,0.00056712,120,"2024-11-20T22:12:43.891",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786647,1732140763902,-564.06548817,0.00056712,120,"2024-11-20T22:12:43.902",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786648,1732140763912,-500.0,0.00056712,120,"2024-11-20T22:12:43.912",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786649,1732140763922,-500.0,0.00056712,120,"2024-11-20T22:12:43.922",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786650,1732140764033,-5594.76,0.00056712,120,"2024-11-20T22:12:44.033",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786651,1732140764043,-500.0,0.00056712,120,"2024-11-20T22:12:44.043",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786652,1732140764053,-561.2,0.00056712,120,"2024-11-20T22:12:44.053",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786653,1732140764063,-918.38,0.00056712,120,"2024-11-20T22:12:44.063",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786654,1732140764074,-500.0,0.00056712,120,"2024-11-20T22:12:44.074",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786655,1732140764085,-3670.68,0.00056712,120,"2024-11-20T22:12:44.085",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786656,1732140764095,-500.0,0.00056712,120,"2024-11-20T22:12:44.095",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786657,1732140764106,-503.18237236,0.00056712,120,"2024-11-20T22:12:44.106",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786658,1732140764116,-2899.566,0.000568,90,"2024-11-20T22:12:44.116",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786659,1732140764125,-1500.0,0.0005688,120,"2024-11-20T22:12:44.125",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786660,1732140764135,-1500.0,0.0005688,120,"2024-11-20T22:12:44.135",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786661,1732140764144,-2699.28181434,0.0005698,80,"2024-11-20T22:12:44.144",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786662,1732140764160,-500.0,0.00056986,7,"2024-11-20T22:12:44.160",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786663,1732140764175,-597.23,0.00056986,120,"2024-11-20T22:12:44.175",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786664,1732140764185,-500.0,0.00056986,120,"2024-11-20T22:12:44.185",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786665,1732140764194,-500.0,0.00056986,120,"2024-11-20T22:12:44.194",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786666,1732140764204,-498.59264064,0.00056986,120,"2024-11-20T22:12:44.204",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786667,1732140764213,-500.0,0.00056986,120,"2024-11-20T22:12:44.213",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786668,1732140764222,-583.03361567,0.00056986,120,"2024-11-20T22:12:44.222",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786669,1732140764231,-500.0,0.00056986,120,"2024-11-20T22:12:44.231",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786670,1732140764240,-218.073558,0.00056986,120,"2024-11-20T22:12:44.240",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786671,1732140764249,-155.055593,0.00056986,120,"2024-11-20T22:12:44.249",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786672,1732140764260,-260.413462,0.00056986,120,"2024-11-20T22:12:44.260",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786673,1732140764269,-210.928221,0.00056986,120,"2024-11-20T22:12:44.269",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786674,1732140764278,-399.64425098,0.00056986,120,"2024-11-20T22:12:44.278",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786675,1732140764288,-789.82,0.00056986,120,"2024-11-20T22:12:44.288",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786676,1732140764297,-907.52,0.00056986,120,"2024-11-20T22:12:44.297",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786677,1732140764306,-676.32,0.00056986,120,"2024-11-20T22:12:44.306",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786678,1732140764316,-500.0,0.00056986,120,"2024-11-20T22:12:44.316",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786679,1732140764325,-500.0,0.00056986,120,"2024-11-20T22:12:44.325",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786680,1732140764335,-690.77,0.00056986,120,"2024-11-20T22:12:44.335",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786681,1732140764344,-500.0,0.00056986,120,"2024-11-20T22:12:44.344",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786682,1732140764354,-500.0,0.00056986,120,"2024-11-20T22:12:44.354",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786683,1732140764363,-537.28082946,0.00056986,120,"2024-11-20T22:12:44.363",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786684,1732140764373,-500.0,0.00056986,120,"2024-11-20T22:12:44.373",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786685,1732140764382,-500.0,0.00056986,120,"2024-11-20T22:12:44.382",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786686,1732140764393,-500.0,0.00056986,120,"2024-11-20T22:12:44.393",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786687,1732140764403,-500.0,0.00056986,120,"2024-11-20T22:12:44.403",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786688,1732140764412,-263.56582275,0.00056986,120,"2024-11-20T22:12:44.412",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786689,1732140764422,-500.0,0.00056986,30,"2024-11-20T22:12:44.422",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786690,1732140764432,-500.0,0.00056986,120,"2024-11-20T22:12:44.432",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786691,1732140764441,-500.0,0.00056986,120,"2024-11-20T22:12:44.441",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786692,1732140764451,-500.0,0.00056986,120,"2024-11-20T22:12:44.451",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786693,1732140764460,-802.91,0.00056986,120,"2024-11-20T22:12:44.460",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786694,1732140764469,-1078.99,0.00056986,120,"2024-11-20T22:12:44.469",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786695,1732140764478,-500.0,0.00056986,120,"2024-11-20T22:12:44.478",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786696,1732140764487,-1196.86,0.00056986,120,"2024-11-20T22:12:44.487",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786697,1732140764497,-1553.66,0.00056986,120,"2024-11-20T22:12:44.497",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786698,1732140764507,-500.0,0.00056986,120,"2024-11-20T22:12:44.507",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786699,1732140764516,-500.0,0.00056986,120,"2024-11-20T22:12:44.516",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786700,1732140764526,-500.0,0.00056986,120,"2024-11-20T22:12:44.526",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786701,1732140764536,-500.0,0.00056986,120,"2024-11-20T22:12:44.536",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786702,1732140764545,-1468.02,0.00056986,120,"2024-11-20T22:12:44.545",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786703,1732140764555,-500.0,0.00056986,120,"2024-11-20T22:12:44.555",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786704,1732140764564,-1204.33,0.00056986,120,"2024-11-20T22:12:44.564",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786705,1732140764575,-500.0,0.00056986,120,"2024-11-20T22:12:44.575",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786706,1732140764584,-500.0,0.00056986,120,"2024-11-20T22:12:44.584",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786707,1732140764594,-689.54,0.00056986,120,"2024-11-20T22:12:44.594",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786708,1732140764603,-500.0,0.00056986,120,"2024-11-20T22:12:44.603",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786709,1732140764613,-500.0,0.00056986,120,"2024-11-20T22:12:44.613",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786710,1732140764622,-500.0,0.00056986,120,"2024-11-20T22:12:44.622",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786711,1732140764632,-500.0,0.00056986,120,"2024-11-20T22:12:44.632",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786712,1732140764642,-500.0,0.00056986,120,"2024-11-20T22:12:44.642",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786713,1732140764651,-500.0,0.00056986,7,"2024-11-20T22:12:44.651",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786714,1732140764661,-3362.7,0.00056986,120,"2024-11-20T22:12:44.661",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786715,1732140764671,-500.0,0.00056986,120,"2024-11-20T22:12:44.671",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786716,1732140764681,-500.0,0.00056986,120,"2024-11-20T22:12:44.681",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786717,1732140764690,-297.31575473,0.00056986,120,"2024-11-20T22:12:44.690",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786718,1732140764701,-2907.27,0.00056986,120,"2024-11-20T22:12:44.701",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786719,1732140764710,-1034.08,0.00056986,120,"2024-11-20T22:12:44.710",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786720,1732140764719,-500.0,0.00056986,120,"2024-11-20T22:12:44.719",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786721,1732140764728,-500.0,0.00056986,120,"2024-11-20T22:12:44.728",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786722,1732140764737,-500.0,0.00056986,120,"2024-11-20T22:12:44.737",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786723,1732140764746,-500.0,0.00056986,120,"2024-11-20T22:12:44.746",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786724,1732140764755,-500.0,0.00056986,120,"2024-11-20T22:12:44.755",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786725,1732140764765,-500.0,0.00056986,120,"2024-11-20T22:12:44.765",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786726,1732140764775,-500.0,0.00056986,120,"2024-11-20T22:12:44.775",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786727,1732140764784,-500.0,0.00056986,120,"2024-11-20T22:12:44.784",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786728,1732140764794,-1141.42,0.00056986,120,"2024-11-20T22:12:44.794",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786729,1732140764804,-577.45,0.00056986,120,"2024-11-20T22:12:44.804",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786730,1732140764815,-691.51,0.00056986,120,"2024-11-20T22:12:44.815",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786731,1732140764825,-500.0,0.00056986,120,"2024-11-20T22:12:44.825",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786732,1732140764835,-1067.52,0.00056986,120,"2024-11-20T22:12:44.835",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786733,1732140764844,-500.0,0.00056986,120,"2024-11-20T22:12:44.844",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786734,1732140764854,-500.0,0.00056986,120,"2024-11-20T22:12:44.854",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786735,1732140764863,-1047.06,0.00056986,120,"2024-11-20T22:12:44.863",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786736,1732140764872,-500.0,0.00056986,120,"2024-11-20T22:12:44.872",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786737,1732140764882,-500.0,0.00056986,2,"2024-11-20T22:12:44.882",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786738,1732140764891,-1588.94,0.00056986,120,"2024-11-20T22:12:44.891",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786739,1732140764900,-500.0,0.00056986,120,"2024-11-20T22:12:44.900",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786740,1732140764911,-500.0,0.00056986,14,"2024-11-20T22:12:44.911",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786741,1732140764920,-502.45527702,0.00056986,120,"2024-11-20T22:12:44.920",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786742,1732140764931,-826.46,0.00056986,120,"2024-11-20T22:12:44.931",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786743,1732140764942,-500.0,0.00056986,120,"2024-11-20T22:12:44.942",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786744,1732140764953,-883.47,0.00056986,120,"2024-11-20T22:12:44.953",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786745,1732140764963,-500.0,0.00056986,120,"2024-11-20T22:12:44.963",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786746,1732140764973,-500.0,0.00056986,120,"2024-11-20T22:12:44.973",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786747,1732140764982,-1125.72,0.00056986,120,"2024-11-20T22:12:44.982",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786748,1732140764992,-500.0,0.00056986,120,"2024-11-20T22:12:44.992",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786749,1732140765002,-500.0,0.00056986,120,"2024-11-20T22:12:45.002",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786750,1732140765011,-503.59726571,0.00056986,120,"2024-11-20T22:12:45.011",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786751,1732140765021,-1116.01,0.00056986,120,"2024-11-20T22:12:45.021",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786752,1732140765032,-1198.91,0.00056986,120,"2024-11-20T22:12:45.032",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786753,1732140765041,-500.0,0.00056986,120,"2024-11-20T22:12:45.041",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786754,1732140765052,-500.0,0.00056986,120,"2024-11-20T22:12:45.052",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786755,1732140765062,-1410.51,0.00056986,120,"2024-11-20T22:12:45.062",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786756,1732140765072,-504.50829171,0.00056986,120,"2024-11-20T22:12:45.072",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786757,1732140765081,-500.0,0.00056986,120,"2024-11-20T22:12:45.081",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786758,1732140765092,-508.72,0.00056986,120,"2024-11-20T22:12:45.092",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786759,1732140765101,-500.0,0.00056986,120,"2024-11-20T22:12:45.101",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786760,1732140765111,-500.0,0.00056986,120,"2024-11-20T22:12:45.111",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786761,1732140765121,-501.02,0.00056986,120,"2024-11-20T22:12:45.121",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786762,1732140765131,-500.0,0.00056986,120,"2024-11-20T22:12:45.131",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786763,1732140765140,-854.5,0.00056986,120,"2024-11-20T22:12:45.140",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786764,1732140765153,-500.0,0.00056986,120,"2024-11-20T22:12:45.153",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786765,1732140765163,-923.86,0.00056986,120,"2024-11-20T22:12:45.163",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786766,1732140765173,-500.0,0.00056986,120,"2024-11-20T22:12:45.173",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786767,1732140765183,-500.0,0.00056986,60,"2024-11-20T22:12:45.183",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786768,1732140765193,-1843.46,0.00056986,120,"2024-11-20T22:12:45.193",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786769,1732140765204,-810.6,0.00056986,120,"2024-11-20T22:12:45.204",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786770,1732140765213,-500.0,0.00056986,120,"2024-11-20T22:12:45.213",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786771,1732140765224,-909.22,0.00056986,120,"2024-11-20T22:12:45.224",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786772,1732140765233,-500.0,0.00056986,120,"2024-11-20T22:12:45.233",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786773,1732140765243,-500.0,0.00056986,120,"2024-11-20T22:12:45.243",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786774,1732140765253,-500.0,0.00056986,120,"2024-11-20T22:12:45.253",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786775,1732140765263,-533.52,0.00056986,120,"2024-11-20T22:12:45.263",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786776,1732140765273,-500.0,0.00056986,120,"2024-11-20T22:12:45.273",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786777,1732140765284,-500.0,0.00056986,120,"2024-11-20T22:12:45.284",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786778,1732140765295,-2415.23,0.00056986,120,"2024-11-20T22:12:45.295",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786779,1732140765304,-500.0,0.00056986,120,"2024-11-20T22:12:45.304",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786780,1732140765314,-972.8,0.00056986,120,"2024-11-20T22:12:45.314",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786781,1732140765324,-1624.46,0.00056986,120,"2024-11-20T22:12:45.324",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786782,1732140765334,-500.0,0.00056986,120,"2024-11-20T22:12:45.334",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786783,1732140765345,-530.46,0.00056986,120,"2024-11-20T22:12:45.345",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786784,1732140765355,-220.56993785,0.00056986,120,"2024-11-20T22:12:45.355",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786785,1732140765365,-529.22256179,0.00056986,120,"2024-11-20T22:12:45.365",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786786,1732140765376,-730.89,0.00056986,120,"2024-11-20T22:12:45.376",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786787,1732140765386,-500.0,0.00056986,60,"2024-11-20T22:12:45.386",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786788,1732140765396,-500.0,0.00056986,120,"2024-11-20T22:12:45.396",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786789,1732140765405,-615.39,0.00056986,120,"2024-11-20T22:12:45.405",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786790,1732140765414,-500.0,0.00056986,120,"2024-11-20T22:12:45.414",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786791,1732140765423,-500.0,0.00056986,120,"2024-11-20T22:12:45.423",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786792,1732140765432,-500.0,0.00056986,120,"2024-11-20T22:12:45.432",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786793,1732140765442,-515.66,0.00056986,120,"2024-11-20T22:12:45.442",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786794,1732140765452,-500.0,0.00056986,120,"2024-11-20T22:12:45.452",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786795,1732140765462,-500.0,0.00056986,120,"2024-11-20T22:12:45.462",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786796,1732140765471,-783.6,0.00056986,120,"2024-11-20T22:12:45.471",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786797,1732140765480,-1852.69,0.00056986,120,"2024-11-20T22:12:45.480",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786798,1732140765489,-713.08,0.00056986,120,"2024-11-20T22:12:45.489",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786799,1732140765499,-524.36,0.00056986,120,"2024-11-20T22:12:45.499",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786800,1732140765508,-500.0,0.00056986,120,"2024-11-20T22:12:45.508",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786801,1732140765518,-500.0,0.00056986,120,"2024-11-20T22:12:45.518",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786802,1732140765528,-500.0,0.00056986,120,"2024-11-20T22:12:45.528",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786803,1732140765537,-500.0,0.00056986,120,"2024-11-20T22:12:45.537",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786804,1732140765547,-500.0,0.00056986,120,"2024-11-20T22:12:45.547",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786805,1732140765556,-729.05,0.00056986,120,"2024-11-20T22:12:45.556",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786806,1732140765566,-191.808579,0.00056986,120,"2024-11-20T22:12:45.566",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786807,1732140765575,-500.0,0.00056986,120,"2024-11-20T22:12:45.575",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786808,1732140765584,-500.0,0.00056986,120,"2024-11-20T22:12:45.584",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786809,1732140765594,-2435.5,0.00056986,120,"2024-11-20T22:12:45.594",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786810,1732140765604,-370.24539959,0.00056986,120,"2024-11-20T22:12:45.604",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786811,1732140765614,-521.8,0.00056986,120,"2024-11-20T22:12:45.614",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786812,1732140765623,-642.48,0.00056986,120,"2024-11-20T22:12:45.623",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786813,1732140765633,-849.85,0.00056986,120,"2024-11-20T22:12:45.633",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786814,1732140765643,-627.45,0.00056986,120,"2024-11-20T22:12:45.643",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786815,1732140765653,-500.0,0.00056986,120,"2024-11-20T22:12:45.653",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786816,1732140765664,-742.62,0.00056986,120,"2024-11-20T22:12:45.664",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786817,1732140765674,-544.91397018,0.00056986,120,"2024-11-20T22:12:45.674",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786818,1732140765685,-500.0,0.00056986,120,"2024-11-20T22:12:45.685",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786819,1732140765696,-858.26,0.00056986,120,"2024-11-20T22:12:45.696",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786820,1732140765707,-500.0,0.00056986,120,"2024-11-20T22:12:45.707",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786821,1732140765716,-503.51,0.00056986,120,"2024-11-20T22:12:45.716",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786822,1732140765725,-500.0,0.00056986,120,"2024-11-20T22:12:45.725",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786823,1732140765734,-2800.08,0.00056986,120,"2024-11-20T22:12:45.734",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786824,1732140765744,-500.0,0.00056986,120,"2024-11-20T22:12:45.744",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786825,1732140765754,-500.0,0.00056986,120,"2024-11-20T22:12:45.754",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786826,1732140765764,-500.0,0.00056986,120,"2024-11-20T22:12:45.764",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786827,1732140765775,-563.45,0.00056986,120,"2024-11-20T22:12:45.775",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786828,1732140765786,-500.0,0.00056986,120,"2024-11-20T22:12:45.786",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786829,1732140765795,-500.0,0.00056986,120,"2024-11-20T22:12:45.795",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786830,1732140765805,-500.0,0.00056986,120,"2024-11-20T22:12:45.805",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786831,1732140765815,-1104.08,0.00056986,120,"2024-11-20T22:12:45.815",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786832,1732140765828,-500.0,0.00056986,120,"2024-11-20T22:12:45.828",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786833,1732140765837,-500.0,0.00056986,120,"2024-11-20T22:12:45.837",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786834,1732140765847,-1222.85,0.00056986,120,"2024-11-20T22:12:45.847",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786835,1732140765859,-500.0,0.00056986,120,"2024-11-20T22:12:45.859",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786836,1732140765869,-500.0,0.00056986,120,"2024-11-20T22:12:45.869",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786837,1732140765878,-1021.61,0.00056986,120,"2024-11-20T22:12:45.878",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786838,1732140765888,-578.33,0.00056986,120,"2024-11-20T22:12:45.888",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786839,1732140765899,-500.0,0.00056986,120,"2024-11-20T22:12:45.899",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786840,1732140765909,-500.0,0.00056986,120,"2024-11-20T22:12:45.909",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786841,1732140765920,-1661.17,0.00056986,120,"2024-11-20T22:12:45.920",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786842,1732140765930,-500.0,0.00056986,120,"2024-11-20T22:12:45.930",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786843,1732140765940,-800.14,0.00056986,120,"2024-11-20T22:12:45.940",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786844,1732140765952,-500.0,0.00056986,120,"2024-11-20T22:12:45.952",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786845,1732140765961,-1090.19,0.00056986,120,"2024-11-20T22:12:45.961",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786846,1732140765970,-1054.3,0.00056986,120,"2024-11-20T22:12:45.970",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786847,1732140765981,-500.0,0.00056986,120,"2024-11-20T22:12:45.981",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786848,1732140765990,-1209.25,0.00056986,120,"2024-11-20T22:12:45.990",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786849,1732140766000,-500.0,0.00056986,120,"2024-11-20T22:12:46.000",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786850,1732140766009,-1127.18,0.00056986,120,"2024-11-20T22:12:46.009",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786851,1732140766018,-500.0,0.00056986,120,"2024-11-20T22:12:46.018",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786852,1732140766028,-500.0,0.00056986,120,"2024-11-20T22:12:46.028",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786853,1732140766037,-500.0,0.00056986,120,"2024-11-20T22:12:46.037",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786854,1732140766046,-1267.34,0.00056986,120,"2024-11-20T22:12:46.046",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786855,1732140766056,-2432.38,0.00056986,7,"2024-11-20T22:12:46.056",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786856,1732140766065,-1560.72,0.00056986,120,"2024-11-20T22:12:46.065",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786857,1732140766074,-655.09,0.00056986,120,"2024-11-20T22:12:46.074",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786858,1732140766083,-1047.78,0.00056986,120,"2024-11-20T22:12:46.083",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786859,1732140766093,-500.0,0.00056986,120,"2024-11-20T22:12:46.093",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786860,1732140766102,-500.0,0.00056986,120,"2024-11-20T22:12:46.102",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786861,1732140766111,-500.0,0.00056986,120,"2024-11-20T22:12:46.111",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786862,1732140766120,-500.0,0.00056986,120,"2024-11-20T22:12:46.120",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786863,1732140766130,-1376.36,0.00056986,120,"2024-11-20T22:12:46.130",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786864,1732140766139,-758.47,0.00056986,120,"2024-11-20T22:12:46.139",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786865,1732140766151,-1218.68,0.00056986,120,"2024-11-20T22:12:46.151",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786866,1732140766162,-500.0,0.00056986,120,"2024-11-20T22:12:46.162",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786867,1732140766171,-1031.21,0.00056986,120,"2024-11-20T22:12:46.171",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786868,1732140766180,-746.97,0.00056986,120,"2024-11-20T22:12:46.180",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786869,1732140766189,-500.0,0.00056986,120,"2024-11-20T22:12:46.189",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786870,1732140766201,-1956.13,0.00056986,120,"2024-11-20T22:12:46.201",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786871,1732140766209,-859.85,0.00056986,120,"2024-11-20T22:12:46.209",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786872,1732140766219,-1530.02,0.00056986,120,"2024-11-20T22:12:46.219",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786873,1732140766229,-925.63,0.00056986,120,"2024-11-20T22:12:46.229",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786874,1732140766238,-626.84,0.00056986,120,"2024-11-20T22:12:46.238",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786875,1732140766247,-1089.2,0.00056986,120,"2024-11-20T22:12:46.247",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786876,1732140766256,-500.0,0.00056986,120,"2024-11-20T22:12:46.256",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786877,1732140766266,-746.22,0.00056986,120,"2024-11-20T22:12:46.266",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786878,1732140766275,-1753.04,0.00056986,120,"2024-11-20T22:12:46.275",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786879,1732140766285,-1615.28,0.00056986,120,"2024-11-20T22:12:46.285",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786880,1732140766294,-750.0,0.00056986,120,"2024-11-20T22:12:46.294",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786881,1732140766303,-2808.16,0.00056986,120,"2024-11-20T22:12:46.303",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786882,1732140766313,-500.0,0.00056986,120,"2024-11-20T22:12:46.313",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786883,1732140766322,-628.55,0.00056986,120,"2024-11-20T22:12:46.322",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786884,1732140766331,-2720.22,0.00056986,120,"2024-11-20T22:12:46.331",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786885,1732140766340,-1040.43,0.00056986,120,"2024-11-20T22:12:46.340",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786886,1732140766350,-679.38,0.00056986,120,"2024-11-20T22:12:46.350",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786887,1732140766358,-500.0,0.00056986,120,"2024-11-20T22:12:46.358",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786888,1732140766368,-1140.69,0.00056986,120,"2024-11-20T22:12:46.368",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786889,1732140766377,-579.85,0.00056986,120,"2024-11-20T22:12:46.377",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786890,1732140766386,-1233.54,0.00056986,120,"2024-11-20T22:12:46.386",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786891,1732140766395,-560.33,0.00056986,120,"2024-11-20T22:12:46.395",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786892,1732140766404,-1241.7,0.00056986,120,"2024-11-20T22:12:46.404",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786893,1732140766414,-673.6,0.00056986,120,"2024-11-20T22:12:46.414",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786894,1732140766423,-1595.79,0.00056986,120,"2024-11-20T22:12:46.423",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786895,1732140766433,-500.0,0.00056986,120,"2024-11-20T22:12:46.433",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786896,1732140766442,-690.2,0.00056986,120,"2024-11-20T22:12:46.442",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786897,1732140766452,-500.0,0.00056986,120,"2024-11-20T22:12:46.452",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786898,1732140766461,-614.35,0.00056986,120,"2024-11-20T22:12:46.461",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786899,1732140766471,-500.0,0.00056986,120,"2024-11-20T22:12:46.471",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786900,1732140766481,-1420.27,0.00056986,120,"2024-11-20T22:12:46.481",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786901,1732140766491,-417.23649362,0.00056986,120,"2024-11-20T22:12:46.491",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786902,1732140766500,-500.0,0.00056986,120,"2024-11-20T22:12:46.500",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786903,1732140766509,-500.0,0.00056986,120,"2024-11-20T22:12:46.509",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786904,1732140766519,-500.0,0.00056986,120,"2024-11-20T22:12:46.519",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786905,1732140766528,-500.0,0.00056986,120,"2024-11-20T22:12:46.528",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786906,1732140766538,-500.0,0.00056986,120,"2024-11-20T22:12:46.538",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786907,1732140766548,-500.0,0.00056986,120,"2024-11-20T22:12:46.548",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786908,1732140766559,-321.16466271,0.00056986,120,"2024-11-20T22:12:46.559",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786909,1732140766568,-1747.91,0.00056986,120,"2024-11-20T22:12:46.568",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786910,1732140766577,-500.0,0.00056986,120,"2024-11-20T22:12:46.577",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786911,1732140766587,-1026.85,0.00056986,120,"2024-11-20T22:12:46.587",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786912,1732140766596,-500.0,0.00056986,120,"2024-11-20T22:12:46.596",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786913,1732140766606,-375.07292789,0.00056986,120,"2024-11-20T22:12:46.606",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786914,1732140766615,-813.38,0.00056986,120,"2024-11-20T22:12:46.615",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786915,1732140766624,-1208.59,0.00056986,120,"2024-11-20T22:12:46.624",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786916,1732140766633,-1929.2,0.00056986,120,"2024-11-20T22:12:46.633",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786917,1732140766642,-509.94,0.00056986,120,"2024-11-20T22:12:46.642",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786918,1732140766652,-154.57161737,0.00056986,120,"2024-11-20T22:12:46.652",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786919,1732140766661,-547.23,0.00056986,120,"2024-11-20T22:12:46.661",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786920,1732140766671,-2243.95,0.00056986,120,"2024-11-20T22:12:46.671",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786921,1732140766680,-1133.87,0.00056986,120,"2024-11-20T22:12:46.680",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786922,1732140766689,-983.72,0.00056986,120,"2024-11-20T22:12:46.689",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786923,1732140766699,-500.0,0.00056986,120,"2024-11-20T22:12:46.699",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786924,1732140766708,-500.0,0.00056986,120,"2024-11-20T22:12:46.708",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786925,1732140766717,-500.0,0.00056986,120,"2024-11-20T22:12:46.717",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786926,1732140766726,-500.0,0.00056986,120,"2024-11-20T22:12:46.726",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786927,1732140766735,-500.0,0.00056986,120,"2024-11-20T22:12:46.735",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786928,1732140766743,-500.0,0.00056986,120,"2024-11-20T22:12:46.743",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786929,1732140766752,-500.0,0.00056986,120,"2024-11-20T22:12:46.752",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786930,1732140766761,-837.29,0.00056986,120,"2024-11-20T22:12:46.761",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786931,1732140766770,-601.65,0.00056986,120,"2024-11-20T22:12:46.770",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786932,1732140766780,-500.0,0.00056986,120,"2024-11-20T22:12:46.780",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786933,1732140766789,-500.0,0.00056986,120,"2024-11-20T22:12:46.789",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786934,1732140766798,-500.0,0.00056986,120,"2024-11-20T22:12:46.798",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786935,1732140766807,-500.0,0.00056986,120,"2024-11-20T22:12:46.807",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786936,1732140766816,-1244.02,0.00056986,120,"2024-11-20T22:12:46.816",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786937,1732140766825,-500.0,0.00056986,120,"2024-11-20T22:12:46.825",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786938,1732140766835,-500.0,0.00056986,120,"2024-11-20T22:12:46.835",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786939,1732140766844,-581.48,0.00056986,120,"2024-11-20T22:12:46.844",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786940,1732140766853,-500.0,0.00056986,120,"2024-11-20T22:12:46.853",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786941,1732140766861,-912.77,0.00056986,120,"2024-11-20T22:12:46.861",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786942,1732140766871,-1640.54,0.00056986,120,"2024-11-20T22:12:46.871",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786943,1732140766880,-822.59,0.00056986,120,"2024-11-20T22:12:46.880",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786944,1732140766889,-500.0,0.00056986,120,"2024-11-20T22:12:46.889",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786945,1732140766898,-957.41,0.00056986,120,"2024-11-20T22:12:46.898",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786946,1732140766907,-3305.34,0.00056986,120,"2024-11-20T22:12:46.907",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786947,1732140766916,-546.92,0.00056986,120,"2024-11-20T22:12:46.916",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786948,1732140766925,-500.0,0.00056986,120,"2024-11-20T22:12:46.925",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786949,1732140766935,-500.0,0.00056986,120,"2024-11-20T22:12:46.935",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786950,1732140766944,-500.0,0.00056986,120,"2024-11-20T22:12:46.944",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786951,1732140766953,-1590.28,0.00056986,120,"2024-11-20T22:12:46.953",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786952,1732140766962,-500.0,0.00056986,120,"2024-11-20T22:12:46.962",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786953,1732140766972,-4503.54,0.00056986,120,"2024-11-20T22:12:46.972",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786954,1732140766981,-2459.56,0.00056986,120,"2024-11-20T22:12:46.981",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786955,1732140766991,-500.0,0.00056986,120,"2024-11-20T22:12:46.991",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786956,1732140767000,-5054.97,0.00056986,120,"2024-11-20T22:12:47.000",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786957,1732140767010,-500.0,0.00056986,120,"2024-11-20T22:12:47.010",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786958,1732140767019,-500.0,0.00056986,120,"2024-11-20T22:12:47.019",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786959,1732140767029,-1237.62,0.00056986,120,"2024-11-20T22:12:47.029",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786960,1732140767038,-500.0,0.00056986,120,"2024-11-20T22:12:47.038",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786961,1732140767047,-1805.81,0.00056986,120,"2024-11-20T22:12:47.047",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786962,1732140767057,-730.02,0.00056986,120,"2024-11-20T22:12:47.057",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786963,1732140767066,-1705.69,0.00056986,120,"2024-11-20T22:12:47.066",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786964,1732140767075,-500.0,0.00056986,120,"2024-11-20T22:12:47.075",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786965,1732140767084,-556.28,0.00056986,120,"2024-11-20T22:12:47.084",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786966,1732140767093,-1293.03,0.00056986,120,"2024-11-20T22:12:47.093",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786967,1732140767102,-735.83,0.00056986,120,"2024-11-20T22:12:47.102",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786968,1732140767111,-500.0,0.00056986,120,"2024-11-20T22:12:47.111",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786969,1732140767121,-875.45,0.00056986,120,"2024-11-20T22:12:47.121",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786970,1732140767129,-500.0,0.00056986,120,"2024-11-20T22:12:47.129",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786971,1732140767138,-500.0,0.00056986,120,"2024-11-20T22:12:47.138",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786972,1732140767149,-500.0,0.00056986,120,"2024-11-20T22:12:47.149",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786973,1732140767159,-2355.16,0.00056986,120,"2024-11-20T22:12:47.159",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786974,1732140767168,-529.9,0.00056986,120,"2024-11-20T22:12:47.168",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786975,1732140767177,-1626.59,0.00056986,120,"2024-11-20T22:12:47.177",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786976,1732140767186,-1065.14,0.00056986,120,"2024-11-20T22:12:47.186",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786977,1732140767197,-500.0,0.00056986,120,"2024-11-20T22:12:47.197",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786978,1732140767207,-1000.0,0.00056986,30,"2024-11-20T22:12:47.207",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786979,1732140767216,-899.71,0.00056986,120,"2024-11-20T22:12:47.216",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786980,1732140767227,-1031.07,0.00056986,120,"2024-11-20T22:12:47.227",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786981,1732140767237,-500.0,0.00056986,120,"2024-11-20T22:12:47.237",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786982,1732140767246,-2139.66,0.00056986,120,"2024-11-20T22:12:47.246",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786983,1732140767255,-500.0,0.00056986,120,"2024-11-20T22:12:47.255",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786984,1732140767265,-1746.7,0.00056986,120,"2024-11-20T22:12:47.265",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786985,1732140767274,-500.0,0.00056986,120,"2024-11-20T22:12:47.274",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786986,1732140767284,-500.0,0.00056986,120,"2024-11-20T22:12:47.284",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786987,1732140767294,-525.57,0.00056986,120,"2024-11-20T22:12:47.294",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786988,1732140767303,-1007.82,0.00056986,120,"2024-11-20T22:12:47.303",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786989,1732140767313,-525.94,0.00056986,120,"2024-11-20T22:12:47.313",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786990,1732140767322,-500.0,0.00056986,120,"2024-11-20T22:12:47.322",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786991,1732140767333,-500.0,0.00056986,120,"2024-11-20T22:12:47.333",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786992,1732140767343,-500.0,0.00056986,120,"2024-11-20T22:12:47.343",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786993,1732140767352,-800.11,0.00056986,120,"2024-11-20T22:12:47.352",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786994,1732140767363,-3332.16,0.00056986,120,"2024-11-20T22:12:47.363",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786995,1732140767374,-2450.69,0.00056986,120,"2024-11-20T22:12:47.374",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786996,1732140767383,-500.0,0.00056986,120,"2024-11-20T22:12:47.383",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786997,1732140767394,-500.0,0.00056986,120,"2024-11-20T22:12:47.394",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786998,1732140767405,-1123.27,0.00056986,120,"2024-11-20T22:12:47.405",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342786999,1732140767414,-1393.96,0.00056986,120,"2024-11-20T22:12:47.414",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787000,1732140767424,-967.57,0.00056986,120,"2024-11-20T22:12:47.424",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787001,1732140767433,-500.0,0.00056986,120,"2024-11-20T22:12:47.433",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787002,1732140767443,-1357.65,0.00056986,120,"2024-11-20T22:12:47.443",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787003,1732140767454,-500.0,0.00056986,120,"2024-11-20T22:12:47.454",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787004,1732140767469,-1642.87,0.00056986,120,"2024-11-20T22:12:47.469",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787005,1732140767478,-500.0,0.00056986,120,"2024-11-20T22:12:47.478",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787006,1732140767488,-1717.17,0.00056986,120,"2024-11-20T22:12:47.488",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787007,1732140767497,-1588.79,0.00056986,90,"2024-11-20T22:12:47.497",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787008,1732140767506,-500.0,0.00056986,120,"2024-11-20T22:12:47.506",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787009,1732140767515,-1853.26,0.00056986,120,"2024-11-20T22:12:47.515",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787010,1732140767525,-500.0,0.00056986,120,"2024-11-20T22:12:47.525",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787011,1732140767534,-500.0,0.00056986,120,"2024-11-20T22:12:47.534",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787012,1732140767543,-501.76054745,0.00056986,120,"2024-11-20T22:12:47.543",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787013,1732140767552,-500.0,0.00056986,120,"2024-11-20T22:12:47.552",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787014,1732140767562,-500.0,0.00056986,120,"2024-11-20T22:12:47.562",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787015,1732140767571,-700.0,0.00056986,120,"2024-11-20T22:12:47.571",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787016,1732140767580,-500.0,0.00056986,120,"2024-11-20T22:12:47.580",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787017,1732140767590,-500.0,0.00056986,120,"2024-11-20T22:12:47.590",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787018,1732140767600,-2546.22,0.00056986,120,"2024-11-20T22:12:47.600",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787019,1732140767609,-500.0,0.00056986,120,"2024-11-20T22:12:47.609",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787020,1732140767618,-2834.37,0.00056986,120,"2024-11-20T22:12:47.618",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787021,1732140767628,-279.63868264,0.00056986,120,"2024-11-20T22:12:47.628",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787022,1732140767638,-500.0,0.00056986,120,"2024-11-20T22:12:47.638",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787023,1732140767648,-1334.03,0.00056986,120,"2024-11-20T22:12:47.648",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787024,1732140767657,-500.0,0.00056986,120,"2024-11-20T22:12:47.657",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787025,1732140767666,-500.0,0.00056986,120,"2024-11-20T22:12:47.666",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787026,1732140767676,-2885.23,0.00056986,120,"2024-11-20T22:12:47.676",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787027,1732140767685,-4453.81,0.00056986,120,"2024-11-20T22:12:47.685",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787028,1732140767696,-503.25602715,0.00056986,120,"2024-11-20T22:12:47.696",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787029,1732140767707,-2241.05,0.00056986,120,"2024-11-20T22:12:47.707",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787030,1732140767717,-174.29889207,0.00056986,120,"2024-11-20T22:12:47.717",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787031,1732140767727,-2217.98,0.00056986,120,"2024-11-20T22:12:47.727",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787032,1732140767736,-500.0,0.00056986,120,"2024-11-20T22:12:47.736",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787033,1732140767746,-500.0,0.00056986,120,"2024-11-20T22:12:47.746",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787034,1732140767755,-500.0,0.00056986,120,"2024-11-20T22:12:47.755",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787035,1732140767765,-500.0,0.00056986,120,"2024-11-20T22:12:47.765",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787036,1732140767775,-800.61,0.00056986,120,"2024-11-20T22:12:47.775",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787037,1732140767786,-1402.45,0.00056986,60,"2024-11-20T22:12:47.786",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787038,1732140767795,-500.0,0.00056986,120,"2024-11-20T22:12:47.795",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787039,1732140767804,-500.0,0.00056986,120,"2024-11-20T22:12:47.804",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787040,1732140767814,-932.27,0.00056986,120,"2024-11-20T22:12:47.814",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787041,1732140767825,-1004.07,0.00056986,120,"2024-11-20T22:12:47.825",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787042,1732140767834,-500.0,0.00056986,120,"2024-11-20T22:12:47.834",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787043,1732140767843,-2000.63,0.00056986,120,"2024-11-20T22:12:47.843",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787044,1732140767853,-2241.76,0.00056986,120,"2024-11-20T22:12:47.853",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787045,1732140767862,-703.55,0.00056986,120,"2024-11-20T22:12:47.862",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787046,1732140767871,-1132.68,0.00056986,120,"2024-11-20T22:12:47.871",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787047,1732140767881,-596.11,0.00056986,120,"2024-11-20T22:12:47.881",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787048,1732140767891,-794.52,0.00056986,120,"2024-11-20T22:12:47.891",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787049,1732140767901,-833.99,0.00056986,120,"2024-11-20T22:12:47.901",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787050,1732140767910,-2777.12,0.00056986,120,"2024-11-20T22:12:47.910",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787051,1732140767919,-1309.21,0.00056986,120,"2024-11-20T22:12:47.919",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787052,1732140767928,-1558.24,0.00056986,120,"2024-11-20T22:12:47.928",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787053,1732140767940,-500.0,0.00056986,120,"2024-11-20T22:12:47.940",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787054,1732140767950,-500.0,0.00056986,120,"2024-11-20T22:12:47.950",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787055,1732140767961,-500.0,0.00056986,120,"2024-11-20T22:12:47.961",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787056,1732140767971,-500.08,0.00056986,120,"2024-11-20T22:12:47.971",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787057,1732140767981,-531.1492781,0.00056986,120,"2024-11-20T22:12:47.981",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787058,1732140767990,-370.93874626,0.00056986,60,"2024-11-20T22:12:47.990",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787059,1732140768000,-500.0,0.00056986,120,"2024-11-20T22:12:48.000",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787060,1732140768009,-2539.87,0.00056986,120,"2024-11-20T22:12:48.009",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787061,1732140768021,-500.0,0.00056986,120,"2024-11-20T22:12:48.021",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787062,1732140768030,-500.0,0.00056986,120,"2024-11-20T22:12:48.030",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787063,1732140768039,-831.36,0.00056986,120,"2024-11-20T22:12:48.039",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787064,1732140768050,-1229.75,0.00056986,120,"2024-11-20T22:12:48.050",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787065,1732140768059,-500.0,0.00056986,120,"2024-11-20T22:12:48.059",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787066,1732140768070,-500.0,0.00056986,120,"2024-11-20T22:12:48.070",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787067,1732140768079,-1743.89,0.00056986,120,"2024-11-20T22:12:48.079",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787068,1732140768089,-500.0,0.00056986,120,"2024-11-20T22:12:48.089",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787069,1732140768099,-211.12592653,0.00056986,120,"2024-11-20T22:12:48.099",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787070,1732140768109,-1365.28,0.00056986,120,"2024-11-20T22:12:48.109",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787071,1732140768118,-1290.22,0.00056986,120,"2024-11-20T22:12:48.118",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787072,1732140768128,-507.82,0.00056986,120,"2024-11-20T22:12:48.128",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787073,1732140768138,-500.0,0.00056986,120,"2024-11-20T22:12:48.138",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787074,1732140768149,-500.0,0.00056986,120,"2024-11-20T22:12:48.149",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787075,1732140768162,-3045.72,0.00056986,120,"2024-11-20T22:12:48.162",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787076,1732140768172,-500.0,0.00056986,120,"2024-11-20T22:12:48.172",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787077,1732140768305,-916.6,0.00056986,120,"2024-11-20T22:12:48.305",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787078,1732140768316,-500.0,0.00056986,120,"2024-11-20T22:12:48.316",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787079,1732140768326,-500.0,0.00056986,120,"2024-11-20T22:12:48.326",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787080,1732140768336,-610.75,0.00056986,120,"2024-11-20T22:12:48.336",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787081,1732140768346,-500.0,0.00056986,120,"2024-11-20T22:12:48.346",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787082,1732140768355,-1278.95,0.00056986,120,"2024-11-20T22:12:48.355",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787083,1732140768365,-502.86,0.00056986,120,"2024-11-20T22:12:48.365",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787084,1732140768375,-504.52,0.00056986,120,"2024-11-20T22:12:48.375",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787085,1732140768384,-500.0,0.00056986,120,"2024-11-20T22:12:48.384",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787086,1732140768394,-500.0,0.00056986,120,"2024-11-20T22:12:48.394",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787087,1732140768404,-500.0,0.00056986,120,"2024-11-20T22:12:48.404",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787088,1732140768414,-702.18,0.00056986,120,"2024-11-20T22:12:48.414",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787089,1732140768424,-500.0,0.00056986,120,"2024-11-20T22:12:48.424",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787090,1732140768434,-3583.6,0.00056986,120,"2024-11-20T22:12:48.434",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787091,1732140768443,-1685.95,0.00056986,120,"2024-11-20T22:12:48.443",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787092,1732140768453,-500.0,0.00056986,120,"2024-11-20T22:12:48.453",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787093,1732140768463,-500.0,0.00056986,120,"2024-11-20T22:12:48.463",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787094,1732140768473,-5689.68,0.00056986,120,"2024-11-20T22:12:48.473",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787095,1732140768483,-1343.23,0.00056986,120,"2024-11-20T22:12:48.483",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787096,1732140768492,-500.0,0.00056986,120,"2024-11-20T22:12:48.492",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787097,1732140768505,-500.0,0.00056986,120,"2024-11-20T22:12:48.505",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787098,1732140768514,-553.27,0.00056986,120,"2024-11-20T22:12:48.514",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787099,1732140768524,-500.0,0.00056986,120,"2024-11-20T22:12:48.524",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787100,1732140768534,-500.0,0.00056986,120,"2024-11-20T22:12:48.534",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787101,1732140768544,-595.64980518,0.00056986,120,"2024-11-20T22:12:48.544",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787102,1732140768554,-500.0,0.00056986,120,"2024-11-20T22:12:48.554",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787103,1732140768563,-500.0,0.00056986,120,"2024-11-20T22:12:48.563",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787104,1732140768573,-1250.26,0.00056986,120,"2024-11-20T22:12:48.573",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787105,1732140768583,-982.33,0.00056986,120,"2024-11-20T22:12:48.583",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787106,1732140768593,-500.0,0.00056986,120,"2024-11-20T22:12:48.593",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787107,1732140768602,-667.62,0.00056986,120,"2024-11-20T22:12:48.602",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787108,1732140768612,-500.0,0.00056986,120,"2024-11-20T22:12:48.612",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787109,1732140768622,-500.0,0.00056986,120,"2024-11-20T22:12:48.622",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787110,1732140768631,-609.95,0.00056986,120,"2024-11-20T22:12:48.631",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787111,1732140768641,-500.0,0.00056986,120,"2024-11-20T22:12:48.641",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787112,1732140768651,-331.43532464,0.00056986,120,"2024-11-20T22:12:48.651",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787113,1732140768661,-500.0,0.00056986,120,"2024-11-20T22:12:48.661",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787114,1732140768670,-808.05,0.00056986,120,"2024-11-20T22:12:48.670",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787115,1732140768680,-522.08,0.00056986,120,"2024-11-20T22:12:48.680",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787116,1732140768690,-1111.01,0.00056986,120,"2024-11-20T22:12:48.690",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787117,1732140768700,-671.78,0.00056986,120,"2024-11-20T22:12:48.700",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787118,1732140768711,-500.0,0.00056986,120,"2024-11-20T22:12:48.711",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787119,1732140768721,-1704.12,0.00056986,120,"2024-11-20T22:12:48.721",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787120,1732140768731,-2102.13,0.00056986,120,"2024-11-20T22:12:48.731",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787121,1732140768741,-500.0,0.00056986,120,"2024-11-20T22:12:48.741",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787122,1732140768750,-500.0,0.00056986,120,"2024-11-20T22:12:48.750",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787123,1732140768759,-907.83,0.00056986,120,"2024-11-20T22:12:48.759",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787124,1732140768769,-500.0,0.00056986,120,"2024-11-20T22:12:48.769",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787125,1732140768779,-1034.91,0.00056986,120,"2024-11-20T22:12:48.779",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787126,1732140768788,-500.0,0.00056986,120,"2024-11-20T22:12:48.788",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787127,1732140768797,-675.74,0.00056986,120,"2024-11-20T22:12:48.797",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787128,1732140768807,-5007.0,0.00056986,120,"2024-11-20T22:12:48.807",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787129,1732140768816,-2296.76,0.00056986,20,"2024-11-20T22:12:48.816",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787130,1732140768826,-500.0,0.00056986,120,"2024-11-20T22:12:48.826",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787131,1732140768835,-185.84763954,0.00056986,120,"2024-11-20T22:12:48.835",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787132,1732140768846,-500.0,0.00056986,120,"2024-11-20T22:12:48.846",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787133,1732140768856,-500.0,0.00056986,120,"2024-11-20T22:12:48.856",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787134,1732140768865,-500.0,0.00056986,120,"2024-11-20T22:12:48.865",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787135,1732140768875,-798.21,0.00056986,120,"2024-11-20T22:12:48.875",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787136,1732140768885,-647.62,0.00056986,120,"2024-11-20T22:12:48.885",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787137,1732140768894,-500.0,0.00056986,120,"2024-11-20T22:12:48.894",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787138,1732140768904,-500.0,0.00056986,120,"2024-11-20T22:12:48.904",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787139,1732140768913,-500.0,0.00056986,120,"2024-11-20T22:12:48.913",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787140,1732140768923,-2489.82,0.00056986,120,"2024-11-20T22:12:48.923",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787141,1732140768932,-2045.61,0.00056986,120,"2024-11-20T22:12:48.932",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787142,1732140768946,-500.0,0.00056986,120,"2024-11-20T22:12:48.946",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787143,1732140768956,-500.0,0.00056986,120,"2024-11-20T22:12:48.956",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787144,1732140768965,-500.0,0.00056986,120,"2024-11-20T22:12:48.965",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787145,1732140768975,-500.0,0.00056986,120,"2024-11-20T22:12:48.975",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787146,1732140768984,-500.0,0.00056986,120,"2024-11-20T22:12:48.984",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787147,1732140768994,-721.64,0.00056986,120,"2024-11-20T22:12:48.994",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787148,1732140769004,-1208.94,0.00056986,120,"2024-11-20T22:12:49.004",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787149,1732140769014,-972.27,0.00056986,120,"2024-11-20T22:12:49.014",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787150,1732140769024,-500.0,0.00056986,120,"2024-11-20T22:12:49.024",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787151,1732140769034,-1591.78,0.00056986,120,"2024-11-20T22:12:49.034",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787152,1732140769043,-1887.72,0.00056986,120,"2024-11-20T22:12:49.043",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787153,1732140769053,-500.0,0.00056986,120,"2024-11-20T22:12:49.053",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787154,1732140769063,-850.0,0.00056986,120,"2024-11-20T22:12:49.063",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787155,1732140769072,-852.01,0.00056986,120,"2024-11-20T22:12:49.072",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787156,1732140769082,-872.84,0.00056986,120,"2024-11-20T22:12:49.082",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787157,1732140769091,-500.0,0.00056986,120,"2024-11-20T22:12:49.091",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787158,1732140769101,-500.0,0.00056986,120,"2024-11-20T22:12:49.101",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787159,1732140769110,-500.0,0.00056986,120,"2024-11-20T22:12:49.110",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787160,1732140769119,-500.0,0.00056986,120,"2024-11-20T22:12:49.119",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787161,1732140769128,-846.36,0.00056986,120,"2024-11-20T22:12:49.128",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787162,1732140769138,-865.82,0.00056986,120,"2024-11-20T22:12:49.138",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787163,1732140769147,-1191.88,0.00056986,120,"2024-11-20T22:12:49.147",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787164,1732140769161,-1792.7,0.00056986,120,"2024-11-20T22:12:49.161",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787165,1732140769170,-5749.44,0.00056986,120,"2024-11-20T22:12:49.170",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787166,1732140769179,-500.0,0.00056986,120,"2024-11-20T22:12:49.179",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787167,1732140769189,-500.0,0.00056986,120,"2024-11-20T22:12:49.189",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787168,1732140769200,-500.0,0.00056986,120,"2024-11-20T22:12:49.200",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787169,1732140769211,-440.26676301,0.00056986,120,"2024-11-20T22:12:49.211",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787170,1732140769220,-500.0,0.00056986,120,"2024-11-20T22:12:49.220",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787171,1732140769231,-706.66,0.00056986,120,"2024-11-20T22:12:49.231",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787172,1732140769241,-500.0,0.00056986,120,"2024-11-20T22:12:49.241",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787173,1732140769250,-571.98,0.00056986,120,"2024-11-20T22:12:49.250",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787174,1732140769260,-669.11,0.00056986,120,"2024-11-20T22:12:49.260",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787175,1732140769269,-500.0,0.00056986,120,"2024-11-20T22:12:49.269",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787176,1732140769278,-600.76,0.00056986,120,"2024-11-20T22:12:49.278",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787177,1732140769288,-688.41,0.00056986,120,"2024-11-20T22:12:49.288",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787178,1732140769297,-710.75,0.00056986,120,"2024-11-20T22:12:49.297",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787179,1732140769307,-1092.67,0.00056986,120,"2024-11-20T22:12:49.307",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787180,1732140769316,-2203.93,0.00056986,120,"2024-11-20T22:12:49.316",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787181,1732140769325,-723.74,0.00056986,120,"2024-11-20T22:12:49.325",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787182,1732140769335,-962.75,0.00056986,120,"2024-11-20T22:12:49.335",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787183,1732140769344,-988.55,0.00056986,120,"2024-11-20T22:12:49.344",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787184,1732140769353,-522.42248318,0.00056986,120,"2024-11-20T22:12:49.353",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787185,1732140769364,-2304.78,0.00056986,120,"2024-11-20T22:12:49.364",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787186,1732140769374,-690.54,0.00056986,120,"2024-11-20T22:12:49.374",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787187,1732140769384,-500.0,0.00056986,120,"2024-11-20T22:12:49.384",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787188,1732140769394,-500.0,0.00056986,120,"2024-11-20T22:12:49.394",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787189,1732140769404,-843.9,0.00056986,120,"2024-11-20T22:12:49.404",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787190,1732140769414,-1647.87,0.00056986,120,"2024-11-20T22:12:49.414",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787191,1732140769424,-500.0,0.00056986,120,"2024-11-20T22:12:49.424",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787192,1732140769434,-850.55,0.00056986,120,"2024-11-20T22:12:49.434",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787193,1732140769443,-809.67,0.00056986,120,"2024-11-20T22:12:49.443",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787194,1732140769452,-500.0,0.00056986,120,"2024-11-20T22:12:49.452",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787195,1732140769463,-683.97,0.00056986,120,"2024-11-20T22:12:49.463",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787196,1732140769473,-834.1,0.00056986,120,"2024-11-20T22:12:49.473",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787197,1732140769483,-914.77,0.00056986,120,"2024-11-20T22:12:49.483",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787198,1732140769493,-1141.14,0.00056986,120,"2024-11-20T22:12:49.493",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787199,1732140769503,-500.0,0.00056986,120,"2024-11-20T22:12:49.503",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787200,1732140769513,-500.0,0.00056986,120,"2024-11-20T22:12:49.513",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787201,1732140769522,-624.59,0.00056986,120,"2024-11-20T22:12:49.522",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787202,1732140769532,-1109.8,0.00056986,120,"2024-11-20T22:12:49.532",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787203,1732140769542,-500.0,0.00056986,120,"2024-11-20T22:12:49.542",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787204,1732140769551,-1752.52,0.00056986,120,"2024-11-20T22:12:49.551",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787205,1732140769561,-1096.46,0.00056986,120,"2024-11-20T22:12:49.561",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787206,1732140769570,-500.0,0.00056986,120,"2024-11-20T22:12:49.570",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787207,1732140769580,-950.07,0.00056986,120,"2024-11-20T22:12:49.580",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787208,1732140769590,-500.0,0.00056986,120,"2024-11-20T22:12:49.590",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787209,1732140769599,-2142.92,0.00056986,120,"2024-11-20T22:12:49.599",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787210,1732140769609,-1422.3,0.00056986,120,"2024-11-20T22:12:49.609",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787211,1732140769619,-829.0,0.00056986,120,"2024-11-20T22:12:49.619",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787212,1732140769629,-500.0,0.00056986,120,"2024-11-20T22:12:49.629",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787213,1732140769638,-575.3,0.00056986,120,"2024-11-20T22:12:49.638",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787214,1732140769648,-500.0,0.00056986,120,"2024-11-20T22:12:49.648",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787215,1732140769657,-737.82,0.00056986,120,"2024-11-20T22:12:49.657",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787216,1732140769667,-500.0,0.00056986,120,"2024-11-20T22:12:49.667",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787217,1732140769677,-666.21,0.00056986,120,"2024-11-20T22:12:49.677",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787218,1732140769687,-1778.99,0.00056986,120,"2024-11-20T22:12:49.687",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787219,1732140769696,-1715.56,0.00056986,120,"2024-11-20T22:12:49.696",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787220,1732140769706,-500.0,0.00056986,120,"2024-11-20T22:12:49.706",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787221,1732140769716,-1062.65,0.00056986,120,"2024-11-20T22:12:49.716",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787222,1732140769725,-500.0,0.00056986,120,"2024-11-20T22:12:49.725",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787223,1732140769735,-500.0,0.00056986,120,"2024-11-20T22:12:49.735",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787224,1732140769744,-2346.15,0.00056986,120,"2024-11-20T22:12:49.744",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787225,1732140769754,-500.0,0.00056986,120,"2024-11-20T22:12:49.754",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787226,1732140769763,-949.47,0.00056986,120,"2024-11-20T22:12:49.763",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787227,1732140769773,-1351.22,0.00056986,120,"2024-11-20T22:12:49.773",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787228,1732140769782,-500.0,0.00056986,120,"2024-11-20T22:12:49.782",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787229,1732140769791,-888.32,0.00056986,120,"2024-11-20T22:12:49.791",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787230,1732140769801,-642.33,0.00056986,120,"2024-11-20T22:12:49.801",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787231,1732140769810,-880.81,0.00056986,120,"2024-11-20T22:12:49.810",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787232,1732140769819,-597.52,0.00056986,120,"2024-11-20T22:12:49.819",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787233,1732140769829,-6141.54,0.00056986,120,"2024-11-20T22:12:49.829",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787234,1732140769838,-500.0,0.00056986,120,"2024-11-20T22:12:49.838",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787235,1732140769847,-1511.19,0.00056986,120,"2024-11-20T22:12:49.847",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787236,1732140769857,-1086.04,0.00056986,120,"2024-11-20T22:12:49.857",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787237,1732140769866,-668.34,0.00056986,120,"2024-11-20T22:12:49.866",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787238,1732140769876,-1351.32,0.00056986,120,"2024-11-20T22:12:49.876",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787239,1732140769886,-1492.04,0.00056986,120,"2024-11-20T22:12:49.886",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787240,1732140769896,-926.38,0.00056986,120,"2024-11-20T22:12:49.896",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787241,1732140769906,-695.0,0.00056986,120,"2024-11-20T22:12:49.906",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787242,1732140769917,-500.0,0.00056986,120,"2024-11-20T22:12:49.917",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787243,1732140769928,-5287.99,0.00056986,120,"2024-11-20T22:12:49.928",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787244,1732140769938,-500.0,0.00056986,120,"2024-11-20T22:12:49.938",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787245,1732140769948,-500.0,0.00056986,120,"2024-11-20T22:12:49.948",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787246,1732140769958,-845.23,0.00056986,120,"2024-11-20T22:12:49.958",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787247,1732140769967,-1482.2,0.00056986,120,"2024-11-20T22:12:49.967",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787248,1732140769977,-500.0,0.00056986,120,"2024-11-20T22:12:49.977",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787249,1732140769988,-500.0,0.00056986,120,"2024-11-20T22:12:49.988",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787250,1732140769997,-1260.12,0.00056986,120,"2024-11-20T22:12:49.997",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787251,1732140770007,-500.0,0.00056986,120,"2024-11-20T22:12:50.007",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787252,1732140770019,-1283.29,0.00056986,120,"2024-11-20T22:12:50.019",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787253,1732140770029,-1393.35,0.00056986,120,"2024-11-20T22:12:50.029",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787254,1732140770040,-500.0,0.00056986,120,"2024-11-20T22:12:50.040",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787255,1732140770049,-500.0,0.00056986,120,"2024-11-20T22:12:50.049",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787256,1732140770059,-500.0,0.00056986,120,"2024-11-20T22:12:50.059",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787257,1732140770069,-500.0,0.00056986,120,"2024-11-20T22:12:50.069",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787258,1732140770079,-2642.2,0.00056986,120,"2024-11-20T22:12:50.079",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787259,1732140770090,-1536.4,0.00056986,120,"2024-11-20T22:12:50.090",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787260,1732140770100,-3168.55,0.00056986,120,"2024-11-20T22:12:50.100",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787261,1732140770111,-500.0,0.00056986,120,"2024-11-20T22:12:50.111",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787262,1732140770122,-500.0,0.00056986,120,"2024-11-20T22:12:50.122",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787263,1732140770132,-827.35,0.00056986,120,"2024-11-20T22:12:50.132",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787264,1732140770144,-500.0,0.00056986,120,"2024-11-20T22:12:50.144",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787265,1732140770157,-500.0,0.00056986,120,"2024-11-20T22:12:50.157",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787266,1732140770166,-1702.89,0.00056986,120,"2024-11-20T22:12:50.166",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787267,1732140770175,-500.0,0.00056986,120,"2024-11-20T22:12:50.175",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787268,1732140770185,-500.0,0.00056986,120,"2024-11-20T22:12:50.185",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787269,1732140770196,-641.78,0.00056986,120,"2024-11-20T22:12:50.196",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787270,1732140770206,-1344.44,0.00056986,120,"2024-11-20T22:12:50.206",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787271,1732140770216,-1090.73,0.00056986,120,"2024-11-20T22:12:50.216",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787272,1732140770231,-52850.67,0.00056986,120,"2024-11-20T22:12:50.231",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787273,1732140770241,-500.0,0.00056986,120,"2024-11-20T22:12:50.241",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787274,1732140770251,-1753.45,0.00056986,120,"2024-11-20T22:12:50.251",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787275,1732140770262,-1006.78,0.00056986,120,"2024-11-20T22:12:50.262",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787276,1732140770271,-500.0,0.00056986,120,"2024-11-20T22:12:50.271",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787277,1732140770281,-1064.88,0.00056986,120,"2024-11-20T22:12:50.281",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787278,1732140770291,-500.0,0.00056986,120,"2024-11-20T22:12:50.291",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787279,1732140770302,-622.97,0.00056986,120,"2024-11-20T22:12:50.302",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787280,1732140770311,-500.0,0.00056986,120,"2024-11-20T22:12:50.311",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787281,1732140770321,-3042.17,0.00056986,120,"2024-11-20T22:12:50.321",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787282,1732140770332,-1736.39,0.00056986,120,"2024-11-20T22:12:50.332",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787283,1732140770343,-2339.16,0.00056986,120,"2024-11-20T22:12:50.343",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787284,1732140770355,-500.0,0.00056986,120,"2024-11-20T22:12:50.355",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787285,1732140770365,-700.57,0.00056986,120,"2024-11-20T22:12:50.365",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787286,1732140770374,-585.35,0.00056986,120,"2024-11-20T22:12:50.374",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787287,1732140770386,-523.5,0.00056986,120,"2024-11-20T22:12:50.386",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787288,1732140770397,-2627.11,0.00056986,120,"2024-11-20T22:12:50.397",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787289,1732140770407,-1522.74,0.00056986,120,"2024-11-20T22:12:50.407",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787290,1732140770416,-1766.0,0.00056986,120,"2024-11-20T22:12:50.416",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787291,1732140770426,-693.99,0.00056986,120,"2024-11-20T22:12:50.426",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787292,1732140770436,-5335.95,0.00056986,120,"2024-11-20T22:12:50.436",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787293,1732140770445,-500.0,0.00056986,120,"2024-11-20T22:12:50.445",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787294,1732140770456,-973.18,0.00056986,120,"2024-11-20T22:12:50.456",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787295,1732140770465,-500.0,0.00056986,120,"2024-11-20T22:12:50.465",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787296,1732140770475,-500.0,0.00056986,120,"2024-11-20T22:12:50.475",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787297,1732140770801,-778.26,0.00056986,120,"2024-11-20T22:12:50.801",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787298,1732140770810,-500.0,0.00056986,120,"2024-11-20T22:12:50.810",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787299,1732140770820,-500.0,0.00056986,120,"2024-11-20T22:12:50.820",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787300,1732140770829,-561.95,0.00056986,120,"2024-11-20T22:12:50.829",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787301,1732140770838,-868.31,0.00056986,120,"2024-11-20T22:12:50.838",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787302,1732140770849,-1122.37,0.00056986,120,"2024-11-20T22:12:50.849",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787303,1732140770859,-400.36,0.00056986,7,"2024-11-20T22:12:50.859",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787304,1732140770869,-620.69,0.00056986,120,"2024-11-20T22:12:50.869",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787305,1732140770878,-1223.49,0.00056986,120,"2024-11-20T22:12:50.878",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787306,1732140770888,-500.0,0.00056986,120,"2024-11-20T22:12:50.888",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787307,1732140770900,-1516.54,0.00056986,120,"2024-11-20T22:12:50.900",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787308,1732140770910,-4704.32,0.00056986,120,"2024-11-20T22:12:50.910",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787309,1732140770921,-1041.7,0.00056986,120,"2024-11-20T22:12:50.921",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787310,1732140770931,-500.0,0.00056986,120,"2024-11-20T22:12:50.931",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787311,1732140770942,-1384.57,0.00056986,120,"2024-11-20T22:12:50.942",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787312,1732140770953,-1309.89,0.00056986,120,"2024-11-20T22:12:50.953",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787313,1732140770965,-525.76,0.00056986,120,"2024-11-20T22:12:50.965",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787314,1732140770975,-500.0,0.00056986,120,"2024-11-20T22:12:50.975",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787315,1732140770984,-500.0,0.00056986,120,"2024-11-20T22:12:50.984",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787316,1732140770993,-2257.06,0.00056986,120,"2024-11-20T22:12:50.993",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787317,1732140771003,-2012.7,0.00056986,120,"2024-11-20T22:12:51.003",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787318,1732140771013,-500.0,0.00056986,120,"2024-11-20T22:12:51.013",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787319,1732140771022,-500.0,0.00056986,120,"2024-11-20T22:12:51.022",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787320,1732140771032,-656.82,0.00056986,120,"2024-11-20T22:12:51.032",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787321,1732140771042,-1047.88,0.00056986,120,"2024-11-20T22:12:51.042",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787322,1732140771051,-500.0,0.00056986,120,"2024-11-20T22:12:51.051",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787323,1732140771060,-500.0,0.00056986,120,"2024-11-20T22:12:51.060",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787324,1732140771070,-1177.9,0.00056986,120,"2024-11-20T22:12:51.070",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787325,1732140771079,-1603.42,0.00056986,120,"2024-11-20T22:12:51.079",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787326,1732140771089,-500.0,0.00056986,120,"2024-11-20T22:12:51.089",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787327,1732140771098,-1567.54,0.00056986,120,"2024-11-20T22:12:51.098",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787328,1732140771108,-500.0,0.00056986,120,"2024-11-20T22:12:51.108",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787329,1732140771117,-834.44,0.00056986,120,"2024-11-20T22:12:51.117",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787330,1732140771127,-500.0,0.00056986,120,"2024-11-20T22:12:51.127",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787331,1732140771136,-500.0,0.00056986,120,"2024-11-20T22:12:51.136",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787332,1732140771145,-2004.44,0.00056986,120,"2024-11-20T22:12:51.145",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787333,1732140771159,-1050.71,0.00056986,120,"2024-11-20T22:12:51.159",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787334,1732140771168,-1803.54,0.00056986,120,"2024-11-20T22:12:51.168",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787335,1732140771178,-650.66,0.00056986,120,"2024-11-20T22:12:51.178",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787336,1732140771187,-516.91,0.00056986,120,"2024-11-20T22:12:51.187",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787337,1732140771198,-500.0,0.00056986,120,"2024-11-20T22:12:51.198",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787338,1732140771211,-500.0,0.00056986,120,"2024-11-20T22:12:51.211",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787339,1732140771220,-500.0,0.00056986,120,"2024-11-20T22:12:51.220",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787340,1732140771231,-950.3,0.00056986,120,"2024-11-20T22:12:51.231",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787341,1732140771240,-4162.19,0.00056986,120,"2024-11-20T22:12:51.240",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787342,1732140771249,-500.0,0.00056986,120,"2024-11-20T22:12:51.249",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787343,1732140771258,-729.88,0.00056986,120,"2024-11-20T22:12:51.258",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787344,1732140771267,-1325.24,0.00056986,120,"2024-11-20T22:12:51.267",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787345,1732140771279,-1437.64,0.00056986,120,"2024-11-20T22:12:51.279",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787346,1732140771289,-951.19,0.00056986,120,"2024-11-20T22:12:51.289",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787347,1732140771299,-500.0,0.00056986,120,"2024-11-20T22:12:51.299",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787348,1732140771309,-739.2,0.00056986,120,"2024-11-20T22:12:51.309",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787349,1732140771319,-711.16,0.00056986,120,"2024-11-20T22:12:51.319",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787350,1732140771329,-35063.23,0.00056986,120,"2024-11-20T22:12:51.329",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787351,1732140771339,-500.0,0.00056986,120,"2024-11-20T22:12:51.339",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787352,1732140771348,-758.38,0.00056986,120,"2024-11-20T22:12:51.348",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787353,1732140771359,-500.0,0.00056986,120,"2024-11-20T22:12:51.359",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787354,1732140771368,-500.0,0.00056986,120,"2024-11-20T22:12:51.368",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787355,1732140771378,-500.0,0.00056986,120,"2024-11-20T22:12:51.378",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787356,1732140771388,-1066.88,0.00056986,120,"2024-11-20T22:12:51.388",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787357,1732140771398,-500.0,0.00056986,120,"2024-11-20T22:12:51.398",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787358,1732140771407,-604.09,0.00056986,120,"2024-11-20T22:12:51.407",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787359,1732140771417,-516.9,0.00056986,120,"2024-11-20T22:12:51.417",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787360,1732140771426,-1309.97,0.00056986,120,"2024-11-20T22:12:51.426",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787361,1732140771435,-1271.19,0.00056986,120,"2024-11-20T22:12:51.435",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787362,1732140771445,-1055.78,0.00056986,120,"2024-11-20T22:12:51.445",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787363,1732140771454,-1776.53,0.00056986,120,"2024-11-20T22:12:51.454",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787364,1732140771464,-2027.31,0.00056986,120,"2024-11-20T22:12:51.464",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787365,1732140771474,-2957.46,0.00056986,120,"2024-11-20T22:12:51.474",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787366,1732140771484,-565.96,0.00056986,120,"2024-11-20T22:12:51.484",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787367,1732140771493,-3450.26,0.00056986,120,"2024-11-20T22:12:51.493",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787368,1732140771502,-1015.77,0.00056986,120,"2024-11-20T22:12:51.502",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787369,1732140771511,-500.0,0.00056986,120,"2024-11-20T22:12:51.511",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787370,1732140771521,-5653.29,0.00056986,120,"2024-11-20T22:12:51.521",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787371,1732140771531,-2531.55,0.00056986,120,"2024-11-20T22:12:51.531",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787372,1732140771540,-1396.17,0.00056986,120,"2024-11-20T22:12:51.540",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787373,1732140771549,-578.1,0.00056986,120,"2024-11-20T22:12:51.549",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787374,1732140771559,-699.76,0.00056986,120,"2024-11-20T22:12:51.559",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787375,1732140771568,-1833.67,0.00056986,120,"2024-11-20T22:12:51.568",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787376,1732140771578,-1045.04,0.00056986,120,"2024-11-20T22:12:51.578",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787377,1732140771588,-500.0,0.00056986,120,"2024-11-20T22:12:51.588",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787378,1732140771598,-500.0,0.00056986,120,"2024-11-20T22:12:51.598",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787379,1732140771608,-671.36,0.00056986,120,"2024-11-20T22:12:51.608",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787380,1732140771617,-618.56,0.00056986,120,"2024-11-20T22:12:51.617",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787381,1732140771626,-1250.43,0.00056986,120,"2024-11-20T22:12:51.626",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787382,1732140771636,-1529.97,0.00056986,120,"2024-11-20T22:12:51.636",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787383,1732140771646,-7124.81,0.00056986,120,"2024-11-20T22:12:51.646",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787384,1732140771655,-916.63,0.00056986,120,"2024-11-20T22:12:51.655",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787385,1732140771665,-1979.2,0.00056986,120,"2024-11-20T22:12:51.665",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787386,1732140771674,-1114.64,0.00056986,120,"2024-11-20T22:12:51.674",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787387,1732140771684,-500.0,0.00056986,120,"2024-11-20T22:12:51.684",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787388,1732140771693,-1049.5,0.00056986,120,"2024-11-20T22:12:51.693",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787389,1732140771703,-500.0,0.00056986,120,"2024-11-20T22:12:51.703",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787390,1732140771714,-502.57843667,0.00056986,120,"2024-11-20T22:12:51.714",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787391,1732140771723,-1449.91,0.00056986,120,"2024-11-20T22:12:51.723",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787392,1732140771732,-500.0,0.00056986,120,"2024-11-20T22:12:51.732",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787393,1732140771741,-2536.25,0.00056986,120,"2024-11-20T22:12:51.741",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787394,1732140771750,-3951.61,0.00056986,120,"2024-11-20T22:12:51.750",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787395,1732140771759,-2472.73,0.00056986,120,"2024-11-20T22:12:51.759",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787396,1732140771769,-500.0,0.00056986,120,"2024-11-20T22:12:51.769",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787397,1732140771778,-500.0,0.00056986,120,"2024-11-20T22:12:51.778",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787398,1732140771787,-500.0,0.00056986,120,"2024-11-20T22:12:51.787",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787399,1732140771796,-500.0,0.00056986,120,"2024-11-20T22:12:51.796",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787400,1732140771806,-786.55,0.00056986,120,"2024-11-20T22:12:51.806",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787401,1732140771815,-500.0,0.00056986,120,"2024-11-20T22:12:51.815",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787402,1732140771824,-4870.15,0.00056986,120,"2024-11-20T22:12:51.824",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787403,1732140771834,-883.86,0.00056986,120,"2024-11-20T22:12:51.834",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787404,1732140771843,-2000.0,0.00056986,30,"2024-11-20T22:12:51.843",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787405,1732140771852,-500.0,0.00056986,120,"2024-11-20T22:12:51.852",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787406,1732140771861,-4533.42,0.00056986,120,"2024-11-20T22:12:51.861",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787407,1732140771871,-636.47,0.00056986,120,"2024-11-20T22:12:51.871",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787408,1732140771880,-851.5,0.00056986,120,"2024-11-20T22:12:51.880",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787409,1732140771889,-1816.21,0.00056986,120,"2024-11-20T22:12:51.889",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787410,1732140771899,-428.55239809,0.00056986,120,"2024-11-20T22:12:51.899",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787411,1732140771908,-616.92,0.00056986,120,"2024-11-20T22:12:51.908",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787412,1732140771918,-1014.23,0.00056986,120,"2024-11-20T22:12:51.918",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787413,1732140771928,-6811.17,0.00056986,120,"2024-11-20T22:12:51.928",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787414,1732140771938,-500.0,0.00056986,120,"2024-11-20T22:12:51.938",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787415,1732140771947,-500.0,0.00056986,120,"2024-11-20T22:12:51.947",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787416,1732140771957,-500.0,0.00056986,120,"2024-11-20T22:12:51.957",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787417,1732140771966,-500.0,0.00056986,120,"2024-11-20T22:12:51.966",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787418,1732140771976,-1332.89,0.00056986,120,"2024-11-20T22:12:51.976",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787419,1732140771986,-753.95,0.00056986,120,"2024-11-20T22:12:51.986",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787420,1732140771997,-10722.81,0.00056986,120,"2024-11-20T22:12:51.997",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787421,1732140772007,-500.0,0.00056986,120,"2024-11-20T22:12:52.007",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787422,1732140772017,-1359.85,0.00056986,120,"2024-11-20T22:12:52.017",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787423,1732140772028,-2324.44,0.00056986,120,"2024-11-20T22:12:52.028",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787424,1732140772037,-535.04,0.00056986,120,"2024-11-20T22:12:52.037",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787425,1732140772048,-500.0,0.00056986,120,"2024-11-20T22:12:52.048",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787426,1732140772058,-4406.16,0.00056986,120,"2024-11-20T22:12:52.058",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787427,1732140772068,-377.80550772,0.00056986,120,"2024-11-20T22:12:52.068",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787428,1732140772078,-1128.91,0.00056986,120,"2024-11-20T22:12:52.078",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787429,1732140772088,-665.96,0.00056986,120,"2024-11-20T22:12:52.088",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787430,1732140772098,-980.99,0.00056986,120,"2024-11-20T22:12:52.098",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787431,1732140772108,-580.64,0.00056986,120,"2024-11-20T22:12:52.108",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787432,1732140772118,-500.0,0.00056986,120,"2024-11-20T22:12:52.118",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787433,1732140772128,-892.8,0.00056986,120,"2024-11-20T22:12:52.128",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787434,1732140772138,-1436.75,0.00056986,120,"2024-11-20T22:12:52.138",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787435,1732140772148,-558.99,0.00056986,120,"2024-11-20T22:12:52.148",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787436,1732140772161,-778.22,0.00056986,120,"2024-11-20T22:12:52.161",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787437,1732140772170,-1153.44,0.00056986,7,"2024-11-20T22:12:52.170",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787438,1732140772179,-2548.81,0.00056986,120,"2024-11-20T22:12:52.179",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787439,1732140772188,-3675.23,0.00056986,120,"2024-11-20T22:12:52.188",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787440,1732140772198,-500.0,0.00056986,120,"2024-11-20T22:12:52.198",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787441,1732140772208,-575.97306022,0.00056986,120,"2024-11-20T22:12:52.208",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787442,1732140772217,-500.0,0.00056986,120,"2024-11-20T22:12:52.217",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787443,1732140772228,-500.0,0.00056986,120,"2024-11-20T22:12:52.228",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787444,1732140772237,-3167.44,0.00056986,120,"2024-11-20T22:12:52.237",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787445,1732140772247,-2249.83,0.00056986,120,"2024-11-20T22:12:52.247",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787446,1732140772257,-500.0,0.00056986,120,"2024-11-20T22:12:52.257",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787447,1732140772266,-500.0,0.00056986,120,"2024-11-20T22:12:52.266",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787448,1732140772276,-11179.92,0.00056986,21,"2024-11-20T22:12:52.276",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787449,1732140772286,-500.0,0.00056986,120,"2024-11-20T22:12:52.286",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787450,1732140772295,-859.5,0.00056986,120,"2024-11-20T22:12:52.295",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787451,1732140772306,-500.0,0.00056986,120,"2024-11-20T22:12:52.306",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787452,1732140772316,-3662.75,0.00056986,120,"2024-11-20T22:12:52.316",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787453,1732140772325,-922.45,0.00056986,120,"2024-11-20T22:12:52.325",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787454,1732140772334,-500.0,0.00056986,120,"2024-11-20T22:12:52.334",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787455,1732140772343,-500.0,0.00056986,120,"2024-11-20T22:12:52.343",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787456,1732140772353,-1994.35,0.00056986,120,"2024-11-20T22:12:52.353",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787457,1732140772362,-500.0,0.00056986,120,"2024-11-20T22:12:52.362",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787458,1732140772371,-501.47325701,0.00056986,120,"2024-11-20T22:12:52.371",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787459,1732140772380,-1162.72,0.00056986,120,"2024-11-20T22:12:52.380",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787460,1732140772389,-1363.9,0.00056986,120,"2024-11-20T22:12:52.389",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787461,1732140772398,-66449.02,0.00056986,5,"2024-11-20T22:12:52.398",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787462,1732140772408,-1114.06,0.00056986,120,"2024-11-20T22:12:52.408",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787463,1732140772417,-1815.23,0.00056986,120,"2024-11-20T22:12:52.417",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787464,1732140772427,-1159.58,0.00056986,120,"2024-11-20T22:12:52.427",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787465,1732140772437,-500.0,0.00056986,120,"2024-11-20T22:12:52.437",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787466,1732140772446,-500.0,0.00056986,120,"2024-11-20T22:12:52.446",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787467,1732140772455,-500.0,0.00056986,120,"2024-11-20T22:12:52.455",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787468,1732140772466,-2826.01,0.00056986,120,"2024-11-20T22:12:52.466",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787469,1732140772476,-6111.41,0.00056986,120,"2024-11-20T22:12:52.476",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787470,1732140772485,-500.0,0.00056986,120,"2024-11-20T22:12:52.485",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787471,1732140772495,-500.0,0.00056986,120,"2024-11-20T22:12:52.495",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787472,1732140772504,-1031.65,0.00056986,120,"2024-11-20T22:12:52.504",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787473,1732140772513,-532.59,0.00056986,120,"2024-11-20T22:12:52.513",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787474,1732140772523,-754.16,0.00056986,120,"2024-11-20T22:12:52.523",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787475,1732140772532,-500.0,0.00056986,120,"2024-11-20T22:12:52.532",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787476,1732140772541,-500.0,0.00056986,120,"2024-11-20T22:12:52.541",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787477,1732140772550,-553.58,0.00056986,120,"2024-11-20T22:12:52.550",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787478,1732140772559,-3918.3,0.00056986,120,"2024-11-20T22:12:52.559",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787479,1732140772568,-500.0,0.00056986,120,"2024-11-20T22:12:52.568",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787480,1732140772578,-687.41,0.00056986,120,"2024-11-20T22:12:52.578",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787481,1732140772587,-2233.29,0.00056986,120,"2024-11-20T22:12:52.587",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787482,1732140772597,-2901.67,0.00056986,120,"2024-11-20T22:12:52.597",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787483,1732140772607,-500.0,0.00056986,120,"2024-11-20T22:12:52.607",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787484,1732140772616,-1693.94,0.00056986,120,"2024-11-20T22:12:52.616",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787485,1732140772626,-1140.89,0.00056986,120,"2024-11-20T22:12:52.626",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787486,1732140772636,-743.27,0.00056986,120,"2024-11-20T22:12:52.636",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787487,1732140772646,-884.65,0.00056986,120,"2024-11-20T22:12:52.646",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787488,1732140772656,-4798.42,0.00056986,120,"2024-11-20T22:12:52.656",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787489,1732140772666,-500.0,0.00056986,120,"2024-11-20T22:12:52.666",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787490,1732140772675,-589.18,0.00056986,120,"2024-11-20T22:12:52.675",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787491,1732140772685,-1609.97,0.00056986,120,"2024-11-20T22:12:52.685",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787492,1732140772694,-500.0,0.00056986,120,"2024-11-20T22:12:52.694",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787493,1732140772703,-520.22720502,0.00056986,120,"2024-11-20T22:12:52.703",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787494,1732140772715,-548.16,0.00056986,120,"2024-11-20T22:12:52.715",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787495,1732140772724,-1086.88,0.00056986,120,"2024-11-20T22:12:52.724",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787496,1732140772733,-4873.91,0.00056986,120,"2024-11-20T22:12:52.733",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787497,1732140772742,-500.0,0.00056986,120,"2024-11-20T22:12:52.742",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787498,1732140772751,-1158.88,0.00056986,120,"2024-11-20T22:12:52.751",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787499,1732140772760,-725.57,0.00056986,120,"2024-11-20T22:12:52.760",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787500,1732140772769,-842.19,0.00056986,120,"2024-11-20T22:12:52.769",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787501,1732140772779,-7009.95,0.00056986,120,"2024-11-20T22:12:52.779",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787502,1732140772789,-500.0,0.00056986,120,"2024-11-20T22:12:52.789",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787503,1732140772798,-2713.37,0.00056986,120,"2024-11-20T22:12:52.798",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787504,1732140772807,-500.0,0.00056986,120,"2024-11-20T22:12:52.807",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787505,1732140772816,-2674.97,0.00056986,120,"2024-11-20T22:12:52.816",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787506,1732140772825,-1095.19,0.00056986,120,"2024-11-20T22:12:52.825",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787507,1732140772835,-500.0,0.00056986,120,"2024-11-20T22:12:52.835",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787508,1732140772844,-3162.29,0.00056986,120,"2024-11-20T22:12:52.844",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787509,1732140772853,-500.0,0.00056986,120,"2024-11-20T22:12:52.853",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787510,1732140772862,-500.0,0.00056986,120,"2024-11-20T22:12:52.862",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787511,1732140772871,-5192.12,0.00056986,120,"2024-11-20T22:12:52.871",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787512,1732140772881,-6968.45,0.00056986,60,"2024-11-20T22:12:52.881",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787513,1732140772890,-473.48462605,0.00056986,120,"2024-11-20T22:12:52.890",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787514,1732140772899,-500.0,0.00056986,120,"2024-11-20T22:12:52.899",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787515,1732140772908,-788.84,0.00056986,120,"2024-11-20T22:12:52.908",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787516,1732140772917,-500.0,0.00056986,120,"2024-11-20T22:12:52.917",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787517,1732140772927,-801.02,0.00056986,120,"2024-11-20T22:12:52.927",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787518,1732140772936,-1135.51,0.00056986,120,"2024-11-20T22:12:52.936",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787519,1732140772945,-565.84,0.00056986,120,"2024-11-20T22:12:52.945",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787520,1732140772954,-500.0,0.00056986,120,"2024-11-20T22:12:52.954",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787521,1732140772965,-736.59,0.00056986,120,"2024-11-20T22:12:52.965",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787522,1732140772974,-778.41,0.00056986,120,"2024-11-20T22:12:52.974",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787523,1732140772984,-2123.81,0.00056986,120,"2024-11-20T22:12:52.984",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787524,1732140772994,-1176.11,0.00056986,120,"2024-11-20T22:12:52.994",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787525,1732140773004,-500.0,0.00056986,120,"2024-11-20T22:12:53.004",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787526,1732140773013,-500.0,0.00056986,120,"2024-11-20T22:12:53.013",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787527,1732140773023,-6444.84,0.00056986,120,"2024-11-20T22:12:53.023",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787528,1732140773031,-840.5,0.00056986,120,"2024-11-20T22:12:53.031",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787529,1732140773041,-1149.75,0.00056986,120,"2024-11-20T22:12:53.041",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787530,1732140773050,-538.19,0.00056986,120,"2024-11-20T22:12:53.050",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787531,1732140773059,-1918.75,0.00056986,120,"2024-11-20T22:12:53.059",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787532,1732140773068,-500.0,0.00056986,120,"2024-11-20T22:12:53.068",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787533,1732140773078,-527.39,0.00056986,120,"2024-11-20T22:12:53.078",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787534,1732140773088,-846.33,0.00056986,120,"2024-11-20T22:12:53.088",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787535,1732140773098,-1437.44,0.00056986,120,"2024-11-20T22:12:53.098",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787536,1732140773108,-655.97,0.00056986,120,"2024-11-20T22:12:53.108",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787537,1732140773117,-613.35,0.00056986,120,"2024-11-20T22:12:53.117",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787538,1732140773126,-1217.61,0.00056986,120,"2024-11-20T22:12:53.126",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787539,1732140773136,-7358.45,0.00056986,120,"2024-11-20T22:12:53.136",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787540,1732140773145,-1149.18,0.00056986,120,"2024-11-20T22:12:53.145",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787541,1732140773267,-500.0,0.00056986,120,"2024-11-20T22:12:53.267",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787542,1732140773276,-924.66,0.00056986,120,"2024-11-20T22:12:53.276",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787543,1732140773286,-1147.11,0.00056986,120,"2024-11-20T22:12:53.286",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787544,1732140773296,-1368.4,0.00056986,120,"2024-11-20T22:12:53.296",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787545,1732140773306,-500.0,0.00056986,120,"2024-11-20T22:12:53.306",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787546,1732140773316,-1974.94,0.00056986,120,"2024-11-20T22:12:53.316",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787547,1732140773326,-13034.59,0.00056986,120,"2024-11-20T22:12:53.326",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787548,1732140773336,-17457.35,0.00056986,120,"2024-11-20T22:12:53.336",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787549,1732140773346,-2237.64,0.00056986,120,"2024-11-20T22:12:53.346",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787550,1732140773356,-500.0,0.00056986,120,"2024-11-20T22:12:53.356",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787551,1732140773367,-2737.65,0.00056986,120,"2024-11-20T22:12:53.367",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787552,1732140773377,-551.05,0.00056986,120,"2024-11-20T22:12:53.377",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787553,1732140773388,-2479.1,0.00056986,120,"2024-11-20T22:12:53.388",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787554,1732140773399,-500.0,0.00056986,120,"2024-11-20T22:12:53.399",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787555,1732140773409,-502.81036993,0.00056986,120,"2024-11-20T22:12:53.409",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787556,1732140773418,-3077.78,0.00056986,120,"2024-11-20T22:12:53.418",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787557,1732140773428,-500.0,0.00056986,120,"2024-11-20T22:12:53.428",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787558,1732140773438,-4393.1,0.00056986,120,"2024-11-20T22:12:53.438",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787559,1732140773447,-656.88,0.00056986,120,"2024-11-20T22:12:53.447",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787560,1732140773456,-535.35,0.00056986,120,"2024-11-20T22:12:53.456",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787561,1732140773466,-535.23018253,0.00056986,120,"2024-11-20T22:12:53.466",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787562,1732140773476,-1967.61,0.00056986,120,"2024-11-20T22:12:53.476",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787563,1732140773485,-1550.26,0.00056986,120,"2024-11-20T22:12:53.485",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787564,1732140773495,-500.0,0.00056986,120,"2024-11-20T22:12:53.495",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787565,1732140773504,-725.78,0.00056986,120,"2024-11-20T22:12:53.504",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787566,1732140773514,-996.23,0.00056986,120,"2024-11-20T22:12:53.514",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787567,1732140773525,-5411.3,0.00056986,120,"2024-11-20T22:12:53.525",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787568,1732140773535,-500.0,0.00056986,120,"2024-11-20T22:12:53.535",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787569,1732140773544,-500.0,0.00056986,120,"2024-11-20T22:12:53.544",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787570,1732140773554,-559.06,0.00056986,120,"2024-11-20T22:12:53.554",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787571,1732140773563,-1127.77,0.00056986,120,"2024-11-20T22:12:53.563",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787572,1732140773572,-570.31,0.00056986,120,"2024-11-20T22:12:53.572",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787573,1732140773583,-477.19843743,0.00056986,120,"2024-11-20T22:12:53.583",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787574,1732140773592,-7043.87,0.00056986,120,"2024-11-20T22:12:53.592",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787575,1732140773602,-330.7014335,0.00056986,120,"2024-11-20T22:12:53.602",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787576,1732140773611,-580.25,0.00056986,120,"2024-11-20T22:12:53.611",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787577,1732140773621,-500.0,0.00056986,120,"2024-11-20T22:12:53.621",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787578,1732140773632,-8863.78,0.00056986,120,"2024-11-20T22:12:53.632",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787579,1732140773642,-604.62,0.00056986,120,"2024-11-20T22:12:53.642",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787580,1732140773652,-1500.0,0.00056986,120,"2024-11-20T22:12:53.652",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787581,1732140773661,-2040.5,0.00056986,120,"2024-11-20T22:12:53.661",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787582,1732140773671,-2305.42,0.00056986,120,"2024-11-20T22:12:53.671",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787583,1732140773680,-500.0,0.00056986,120,"2024-11-20T22:12:53.680",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787584,1732140773689,-762.69,0.00056986,120,"2024-11-20T22:12:53.689",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787585,1732140773698,-1604.28,0.00056986,120,"2024-11-20T22:12:53.698",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787586,1732140773707,-713.08,0.00056986,120,"2024-11-20T22:12:53.707",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787587,1732140773716,-295.26437825,0.00056986,120,"2024-11-20T22:12:53.716",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787588,1732140773725,-500.0,0.00056986,120,"2024-11-20T22:12:53.725",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787589,1732140773733,-500.0,0.00056986,120,"2024-11-20T22:12:53.733",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787590,1732140773742,-1101.03,0.00056986,120,"2024-11-20T22:12:53.742",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787591,1732140773751,-500.0,0.00056986,120,"2024-11-20T22:12:53.751",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787592,1732140773760,-1320.75,0.00056986,120,"2024-11-20T22:12:53.760",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787593,1732140773769,-500.0,0.00056986,120,"2024-11-20T22:12:53.769",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787594,1732140773778,-1100.57,0.00056986,120,"2024-11-20T22:12:53.778",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787595,1732140773787,-500.0,0.00056986,120,"2024-11-20T22:12:53.787",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787596,1732140773796,-500.0,0.00056986,120,"2024-11-20T22:12:53.796",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787597,1732140773805,-5594.76,0.00056986,120,"2024-11-20T22:12:53.805",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787598,1732140773813,-500.0,0.00056986,120,"2024-11-20T22:12:53.813",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787599,1732140773823,-561.2,0.00056986,120,"2024-11-20T22:12:53.823",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787600,1732140773831,-918.38,0.00056986,120,"2024-11-20T22:12:53.831",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787601,1732140773840,-500.0,0.00056986,120,"2024-11-20T22:12:53.840",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787602,1732140773849,-3670.68,0.00056986,120,"2024-11-20T22:12:53.849",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787603,1732140773858,-500.0,0.00056986,120,"2024-11-20T22:12:53.858",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787604,1732140773867,-50000.0,0.00057,57,"2024-11-20T22:12:53.867",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787605,1732140773876,-50000.0,0.00057,67,"2024-11-20T22:12:53.876",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787606,1732140773885,-50000.0,0.00057,37,"2024-11-20T22:12:53.885",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787607,1732140773894,-10067.26592998,0.00057,120,"2024-11-20T22:12:53.894",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787608,1732140773903,-1000.0,0.00057,120,"2024-11-20T22:12:53.903",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787609,1732140773911,-20000.0,0.00057,120,"2024-11-20T22:12:53.911",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787610,1732140773920,-1593.9824834,0.00057,120,"2024-11-20T22:12:53.920",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787611,1732140773929,-900.0,0.00057,58,"2024-11-20T22:12:53.929",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787612,1732140773938,-3000.0,0.00057,120,"2024-11-20T22:12:53.938",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787613,1732140773947,-5480.57321936,0.00057,90,"2024-11-20T22:12:53.947",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787614,1732140773956,-56720.0,0.00057,120,"2024-11-20T22:12:53.956",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787615,1732140773966,-56720.0,0.00057,120,"2024-11-20T22:12:53.966",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787616,1732140773975,-56720.0,0.00057,120,"2024-11-20T22:12:53.975",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787617,1732140773984,-56720.0,0.00057,120,"2024-11-20T22:12:53.984",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787618,1732140773992,-3000.0,0.00057,90,"2024-11-20T22:12:53.992",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787619,1732140774002,-900.0,0.00057,2,"2024-11-20T22:12:54.002",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787620,1732140774011,-150.0,0.00057184,120,"2024-11-20T22:12:54.011",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787621,1732140774020,-1054.0,0.00057198,120,"2024-11-20T22:12:54.020",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787622,1732140774029,-597.23,0.0005726,120,"2024-11-20T22:12:54.029",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787623,1732140774039,-500.0,0.0005726,7,"2024-11-20T22:12:54.039",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787624,1732140774047,-500.0,0.0005726,120,"2024-11-20T22:12:54.047",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787625,1732140774056,-498.58298625,0.0005726,120,"2024-11-20T22:12:54.056",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787626,1732140774066,-500.0,0.0005726,120,"2024-11-20T22:12:54.066",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787627,1732140774075,-500.0,0.0005726,120,"2024-11-20T22:12:54.075",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787628,1732140774084,-155.055593,0.0005726,120,"2024-11-20T22:12:54.084",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787629,1732140774093,-260.413462,0.0005726,120,"2024-11-20T22:12:54.093",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787630,1732140774102,-210.928221,0.0005726,120,"2024-11-20T22:12:54.102",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787631,1732140774111,-789.82,0.0005726,120,"2024-11-20T22:12:54.111",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787632,1732140774120,-907.52,0.0005726,120,"2024-11-20T22:12:54.120",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787633,1732140774130,-676.32,0.0005726,120,"2024-11-20T22:12:54.130",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787634,1732140774139,-612.95905824,0.0005726,120,"2024-11-20T22:12:54.139",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787635,1732140774148,-185.64169924,0.0005726,120,"2024-11-20T22:12:54.148",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787636,1732140774163,-690.77,0.0005726,120,"2024-11-20T22:12:54.163",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787637,1732140774172,-500.0,0.0005726,120,"2024-11-20T22:12:54.172",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787638,1732140774181,-500.0,0.0005726,120,"2024-11-20T22:12:54.181",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787639,1732140774192,-500.0,0.0005726,120,"2024-11-20T22:12:54.192",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787640,1732140774202,-500.0,0.0005726,120,"2024-11-20T22:12:54.202",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787641,1732140774213,-500.0,0.0005726,120,"2024-11-20T22:12:54.213",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787642,1732140774228,-500.0,0.0005726,120,"2024-11-20T22:12:54.228",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787643,1732140774237,-500.0,0.0005726,30,"2024-11-20T22:12:54.237",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787644,1732140774246,-500.0,0.0005726,120,"2024-11-20T22:12:54.246",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787645,1732140774255,-500.0,0.0005726,120,"2024-11-20T22:12:54.255",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787646,1732140774264,-316.02533921,0.0005726,120,"2024-11-20T22:12:54.264",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787647,1732140774273,-802.91,0.0005726,120,"2024-11-20T22:12:54.273",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787648,1732140774282,-1078.99,0.0005726,120,"2024-11-20T22:12:54.282",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787649,1732140774291,-500.0,0.0005726,120,"2024-11-20T22:12:54.291",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787650,1732140774300,-1196.86,0.0005726,120,"2024-11-20T22:12:54.300",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787651,1732140774309,-1553.66,0.0005726,120,"2024-11-20T22:12:54.309",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787652,1732140774320,-500.0,0.0005726,120,"2024-11-20T22:12:54.320",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787653,1732140774328,-500.0,0.0005726,120,"2024-11-20T22:12:54.328",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787654,1732140774338,-500.0,0.0005726,120,"2024-11-20T22:12:54.338",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787655,1732140774347,-159.1704402,0.0005726,120,"2024-11-20T22:12:54.347",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787656,1732140774357,-1468.02,0.0005726,120,"2024-11-20T22:12:54.357",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787657,1732140774366,-500.0,0.0005726,120,"2024-11-20T22:12:54.366",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787658,1732140774376,-1204.33,0.0005726,120,"2024-11-20T22:12:54.376",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787659,1732140774385,-500.0,0.0005726,120,"2024-11-20T22:12:54.385",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787660,1732140774396,-500.0,0.0005726,120,"2024-11-20T22:12:54.396",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787661,1732140774405,-689.54,0.0005726,120,"2024-11-20T22:12:54.405",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787662,1732140774414,-500.0,0.0005726,120,"2024-11-20T22:12:54.414",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787663,1732140774423,-500.0,0.0005726,120,"2024-11-20T22:12:54.423",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787664,1732140774431,-500.0,0.0005726,120,"2024-11-20T22:12:54.431",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787665,1732140774441,-500.0,0.0005726,120,"2024-11-20T22:12:54.441",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787666,1732140774451,-500.0,0.0005726,120,"2024-11-20T22:12:54.451",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787667,1732140774461,-500.0,0.0005726,7,"2024-11-20T22:12:54.461",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787668,1732140774471,-3362.7,0.0005726,120,"2024-11-20T22:12:54.471",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787669,1732140774481,-500.0,0.0005726,120,"2024-11-20T22:12:54.481",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787670,1732140774490,-500.0,0.0005726,120,"2024-11-20T22:12:54.490",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787671,1732140774500,-2907.27,0.0005726,120,"2024-11-20T22:12:54.500",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787672,1732140774510,-1034.08,0.0005726,120,"2024-11-20T22:12:54.510",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787673,1732140774519,-500.0,0.0005726,120,"2024-11-20T22:12:54.519",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787674,1732140774528,-500.0,0.0005726,120,"2024-11-20T22:12:54.528",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787675,1732140774537,-500.0,0.0005726,120,"2024-11-20T22:12:54.537",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787676,1732140774547,-500.0,0.0005726,120,"2024-11-20T22:12:54.547",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787677,1732140774557,-500.0,0.0005726,120,"2024-11-20T22:12:54.557",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787678,1732140774566,-442.91559029,0.0005726,120,"2024-11-20T22:12:54.566",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787679,1732140774576,-500.0,0.0005726,120,"2024-11-20T22:12:54.576",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787680,1732140774585,-500.0,0.0005726,120,"2024-11-20T22:12:54.585",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787681,1732140774594,-577.45,0.0005726,120,"2024-11-20T22:12:54.594",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787682,1732140774603,-691.51,0.0005726,120,"2024-11-20T22:12:54.603",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787683,1732140774613,-500.0,0.0005726,120,"2024-11-20T22:12:54.613",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787684,1732140774622,-1141.42,0.0005726,120,"2024-11-20T22:12:54.622",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787685,1732140774633,-1067.52,0.0005726,120,"2024-11-20T22:12:54.633",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787686,1732140774642,-500.0,0.0005726,120,"2024-11-20T22:12:54.642",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787687,1732140774651,-500.0,0.0005726,120,"2024-11-20T22:12:54.651",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787688,1732140774661,-1047.06,0.0005726,120,"2024-11-20T22:12:54.661",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787689,1732140774669,-500.0,0.0005726,120,"2024-11-20T22:12:54.669",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787690,1732140774679,-500.0,0.0005726,2,"2024-11-20T22:12:54.679",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787691,1732140774687,-1588.94,0.0005726,120,"2024-11-20T22:12:54.687",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787692,1732140774696,-500.0,0.0005726,120,"2024-11-20T22:12:54.696",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787693,1732140774706,-500.0,0.0005726,14,"2024-11-20T22:12:54.706",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787694,1732140774717,-826.46,0.0005726,120,"2024-11-20T22:12:54.717",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787695,1732140774726,-500.0,0.0005726,120,"2024-11-20T22:12:54.726",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787696,1732140774735,-883.47,0.0005726,120,"2024-11-20T22:12:54.735",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787697,1732140774744,-500.0,0.0005726,120,"2024-11-20T22:12:54.744",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787698,1732140774752,-500.0,0.0005726,120,"2024-11-20T22:12:54.752",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787699,1732140774761,-1125.72,0.0005726,120,"2024-11-20T22:12:54.761",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787700,1732140774770,-500.0,0.0005726,120,"2024-11-20T22:12:54.770",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787701,1732140774779,-500.0,0.0005726,120,"2024-11-20T22:12:54.779",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787702,1732140774788,-1116.01,0.0005726,120,"2024-11-20T22:12:54.788",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787703,1732140774797,-1198.91,0.0005726,120,"2024-11-20T22:12:54.797",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787704,1732140774806,-500.0,0.0005726,120,"2024-11-20T22:12:54.806",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787705,1732140774815,-500.0,0.0005726,120,"2024-11-20T22:12:54.815",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787706,1732140774824,-1410.51,0.0005726,120,"2024-11-20T22:12:54.824",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787707,1732140774833,-500.0,0.0005726,120,"2024-11-20T22:12:54.833",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787708,1732140774842,-508.72,0.0005726,120,"2024-11-20T22:12:54.842",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787709,1732140774851,-500.0,0.0005726,120,"2024-11-20T22:12:54.851",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787710,1732140774860,-622.6367097,0.0005726,120,"2024-11-20T22:12:54.860",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787711,1732140774869,-501.02,0.0005726,120,"2024-11-20T22:12:54.869",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787712,1732140774878,-500.0,0.0005726,120,"2024-11-20T22:12:54.878",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787713,1732140774887,-854.5,0.0005726,120,"2024-11-20T22:12:54.887",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787714,1732140774896,-500.0,0.0005726,120,"2024-11-20T22:12:54.896",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787715,1732140774905,-923.86,0.0005726,120,"2024-11-20T22:12:54.905",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787716,1732140774915,-500.0,0.0005726,120,"2024-11-20T22:12:54.915",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787717,1732140774923,-500.0,0.0005726,60,"2024-11-20T22:12:54.923",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787718,1732140774932,-1843.46,0.0005726,120,"2024-11-20T22:12:54.932",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787719,1732140774941,-810.6,0.0005726,120,"2024-11-20T22:12:54.941",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787720,1732140774951,-500.0,0.0005726,120,"2024-11-20T22:12:54.951",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787721,1732140774961,-909.22,0.0005726,120,"2024-11-20T22:12:54.961",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787722,1732140774970,-500.0,0.0005726,120,"2024-11-20T22:12:54.970",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787723,1732140774989,-500.0,0.0005726,120,"2024-11-20T22:12:54.989",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787724,1732140774998,-500.0,0.0005726,120,"2024-11-20T22:12:54.998",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787725,1732140775006,-533.52,0.0005726,120,"2024-11-20T22:12:55.006",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787726,1732140775016,-374.81883744,0.0005726,120,"2024-11-20T22:12:55.016",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787727,1732140775025,-168.42737477,0.0005726,120,"2024-11-20T22:12:55.025",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787728,1732140775035,-2415.23,0.0005726,120,"2024-11-20T22:12:55.035",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787729,1732140775045,-972.8,0.0005726,120,"2024-11-20T22:12:55.045",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787730,1732140775055,-1624.46,0.0005726,120,"2024-11-20T22:12:55.055",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787731,1732140775066,-500.0,0.0005726,120,"2024-11-20T22:12:55.066",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787732,1732140775075,-500.0,0.0005726,120,"2024-11-20T22:12:55.075",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787733,1732140775084,-530.46,0.0005726,120,"2024-11-20T22:12:55.084",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787734,1732140775094,-730.89,0.0005726,120,"2024-11-20T22:12:55.094",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787735,1732140775105,-500.0,0.0005726,60,"2024-11-20T22:12:55.105",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787736,1732140775116,-500.0,0.0005726,120,"2024-11-20T22:12:55.116",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787737,1732140775124,-615.39,0.0005726,120,"2024-11-20T22:12:55.124",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787738,1732140775135,-500.0,0.0005726,120,"2024-11-20T22:12:55.135",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787739,1732140775144,-500.0,0.0005726,120,"2024-11-20T22:12:55.144",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787740,1732140775158,-500.0,0.0005726,120,"2024-11-20T22:12:55.158",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787741,1732140775168,-515.66,0.0005726,120,"2024-11-20T22:12:55.168",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787742,1732140775177,-500.0,0.0005726,120,"2024-11-20T22:12:55.177",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787743,1732140775186,-503.30768689,0.0005726,120,"2024-11-20T22:12:55.186",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787744,1732140775196,-783.6,0.0005726,120,"2024-11-20T22:12:55.196",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787745,1732140775207,-1852.69,0.0005726,120,"2024-11-20T22:12:55.207",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787746,1732140775217,-713.08,0.0005726,120,"2024-11-20T22:12:55.217",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787747,1732140775226,-524.36,0.0005726,120,"2024-11-20T22:12:55.226",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787748,1732140775237,-500.0,0.0005726,120,"2024-11-20T22:12:55.237",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787749,1732140775249,-159.66063575,0.0005726,120,"2024-11-20T22:12:55.249",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787750,1732140775259,-500.0,0.0005726,120,"2024-11-20T22:12:55.259",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787751,1732140775268,-500.0,0.0005726,120,"2024-11-20T22:12:55.268",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787752,1732140775277,-500.0,0.0005726,120,"2024-11-20T22:12:55.277",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787753,1732140775286,-729.05,0.0005726,120,"2024-11-20T22:12:55.286",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787754,1732140775297,-500.0,0.0005726,120,"2024-11-20T22:12:55.297",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787755,1732140775309,-557.62581541,0.0005726,120,"2024-11-20T22:12:55.309",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787756,1732140775319,-2435.5,0.0005726,120,"2024-11-20T22:12:55.319",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787757,1732140775328,-521.8,0.0005726,120,"2024-11-20T22:12:55.328",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787758,1732140775338,-642.48,0.0005726,120,"2024-11-20T22:12:55.338",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787759,1732140775347,-849.85,0.0005726,120,"2024-11-20T22:12:55.347",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787760,1732140775357,-627.45,0.0005726,120,"2024-11-20T22:12:55.357",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787761,1732140775366,-500.0,0.0005726,120,"2024-11-20T22:12:55.366",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787762,1732140775376,-742.62,0.0005726,120,"2024-11-20T22:12:55.376",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787763,1732140775386,-858.26,0.0005726,120,"2024-11-20T22:12:55.386",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787764,1732140775397,-500.0,0.0005726,120,"2024-11-20T22:12:55.397",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787765,1732140775408,-500.0,0.0005726,120,"2024-11-20T22:12:55.408",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787766,1732140775418,-503.51,0.0005726,120,"2024-11-20T22:12:55.418",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787767,1732140775428,-500.0,0.0005726,120,"2024-11-20T22:12:55.428",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787768,1732140775438,-2800.08,0.0005726,120,"2024-11-20T22:12:55.438",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787769,1732140775448,-500.0,0.0005726,120,"2024-11-20T22:12:55.448",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787770,1732140775459,-500.0,0.0005726,120,"2024-11-20T22:12:55.459",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787771,1732140775469,-579.76901455,0.0005726,120,"2024-11-20T22:12:55.469",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787772,1732140775479,-563.45,0.0005726,120,"2024-11-20T22:12:55.479",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787773,1732140775488,-500.0,0.0005726,120,"2024-11-20T22:12:55.488",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787774,1732140775498,-332.70428624,0.0005726,120,"2024-11-20T22:12:55.498",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787775,1732140775508,-500.0,0.0005726,120,"2024-11-20T22:12:55.508",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787776,1732140775518,-1104.08,0.0005726,120,"2024-11-20T22:12:55.518",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787777,1732140775528,-500.0,0.0005726,120,"2024-11-20T22:12:55.528",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787778,1732140775539,-500.0,0.0005726,120,"2024-11-20T22:12:55.539",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787779,1732140775549,-1222.85,0.0005726,120,"2024-11-20T22:12:55.549",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787780,1732140775559,-500.0,0.0005726,120,"2024-11-20T22:12:55.559",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787781,1732140775569,-500.0,0.0005726,120,"2024-11-20T22:12:55.569",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787782,1732140775579,-1021.61,0.0005726,120,"2024-11-20T22:12:55.579",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787783,1732140775590,-578.33,0.0005726,120,"2024-11-20T22:12:55.590",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787784,1732140775599,-500.0,0.0005726,120,"2024-11-20T22:12:55.599",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787785,1732140775609,-431.83662265,0.0005726,120,"2024-11-20T22:12:55.609",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787786,1732140775619,-1661.17,0.0005726,120,"2024-11-20T22:12:55.619",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787787,1732140775629,-500.0,0.0005726,120,"2024-11-20T22:12:55.629",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787788,1732140775640,-800.14,0.0005726,120,"2024-11-20T22:12:55.640",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787789,1732140775650,-500.0,0.0005726,120,"2024-11-20T22:12:55.650",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787790,1732140775660,-1090.19,0.0005726,120,"2024-11-20T22:12:55.660",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787791,1732140775669,-1054.3,0.0005726,120,"2024-11-20T22:12:55.669",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787792,1732140775679,-500.0,0.0005726,120,"2024-11-20T22:12:55.679",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787793,1732140775688,-1209.25,0.0005726,120,"2024-11-20T22:12:55.688",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787794,1732140775698,-500.0,0.0005726,120,"2024-11-20T22:12:55.698",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787795,1732140775708,-500.0,0.0005726,120,"2024-11-20T22:12:55.708",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787796,1732140775719,-1127.18,0.0005726,120,"2024-11-20T22:12:55.719",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787797,1732140775728,-500.0,0.0005726,120,"2024-11-20T22:12:55.728",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787798,1732140775738,-500.0,0.0005726,120,"2024-11-20T22:12:55.738",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787799,1732140775747,-1267.34,0.0005726,120,"2024-11-20T22:12:55.747",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787800,1732140775756,-2432.38,0.0005726,7,"2024-11-20T22:12:55.756",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787801,1732140775766,-1560.72,0.0005726,120,"2024-11-20T22:12:55.766",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787802,1732140775775,-655.09,0.0005726,120,"2024-11-20T22:12:55.775",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787803,1732140775784,-1047.78,0.0005726,120,"2024-11-20T22:12:55.784",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787804,1732140775794,-500.0,0.0005726,120,"2024-11-20T22:12:55.794",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787805,1732140775803,-500.0,0.0005726,120,"2024-11-20T22:12:55.803",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787806,1732140775813,-500.0,0.0005726,120,"2024-11-20T22:12:55.813",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787807,1732140775822,-647.85812362,0.0005726,120,"2024-11-20T22:12:55.822",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787808,1732140775832,-1376.36,0.0005726,120,"2024-11-20T22:12:55.832",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787809,1732140775842,-758.47,0.0005726,120,"2024-11-20T22:12:55.842",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787810,1732140775852,-1218.68,0.0005726,120,"2024-11-20T22:12:55.852",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787811,1732140775862,-500.0,0.0005726,120,"2024-11-20T22:12:55.862",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787812,1732140775871,-1031.21,0.0005726,120,"2024-11-20T22:12:55.871",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787813,1732140775881,-746.97,0.0005726,120,"2024-11-20T22:12:55.881",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787814,1732140775890,-500.0,0.0005726,120,"2024-11-20T22:12:55.890",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787815,1732140775900,-1956.13,0.0005726,120,"2024-11-20T22:12:55.900",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787816,1732140775910,-859.85,0.0005726,120,"2024-11-20T22:12:55.910",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787817,1732140775925,-1530.02,0.0005726,120,"2024-11-20T22:12:55.925",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787818,1732140775934,-925.63,0.0005726,120,"2024-11-20T22:12:55.934",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787819,1732140775943,-626.84,0.0005726,120,"2024-11-20T22:12:55.943",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787820,1732140775953,-1089.2,0.0005726,120,"2024-11-20T22:12:55.953",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787821,1732140775966,-500.0,0.0005726,120,"2024-11-20T22:12:55.966",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787822,1732140775975,-746.22,0.0005726,120,"2024-11-20T22:12:55.975",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787823,1732140775984,-1753.04,0.0005726,120,"2024-11-20T22:12:55.984",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787824,1732140775995,-1615.28,0.0005726,120,"2024-11-20T22:12:55.995",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787825,1732140776006,-750.0,0.0005726,120,"2024-11-20T22:12:56.006",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787826,1732140776015,-2808.16,0.0005726,120,"2024-11-20T22:12:56.015",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787827,1732140776026,-500.0,0.0005726,120,"2024-11-20T22:12:56.026",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787828,1732140776035,-628.55,0.0005726,120,"2024-11-20T22:12:56.035",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787829,1732140776046,-2720.22,0.0005726,120,"2024-11-20T22:12:56.046",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787830,1732140776056,-1040.43,0.0005726,120,"2024-11-20T22:12:56.056",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787831,1732140776066,-679.38,0.0005726,120,"2024-11-20T22:12:56.066",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787832,1732140776076,-500.0,0.0005726,120,"2024-11-20T22:12:56.076",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787833,1732140776086,-1140.69,0.0005726,120,"2024-11-20T22:12:56.086",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787834,1732140776095,-579.85,0.0005726,120,"2024-11-20T22:12:56.095",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787835,1732140776104,-1233.54,0.0005726,120,"2024-11-20T22:12:56.104",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787836,1732140776114,-560.33,0.0005726,120,"2024-11-20T22:12:56.114",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787837,1732140776124,-1241.7,0.0005726,120,"2024-11-20T22:12:56.124",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787838,1732140776134,-673.6,0.0005726,120,"2024-11-20T22:12:56.134",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787839,1732140776143,-1595.79,0.0005726,120,"2024-11-20T22:12:56.143",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787840,1732140776157,-500.0,0.0005726,120,"2024-11-20T22:12:56.157",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787841,1732140776171,-690.2,0.0005726,120,"2024-11-20T22:12:56.171",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787842,1732140776181,-500.0,0.0005726,120,"2024-11-20T22:12:56.181",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787843,1732140776191,-322.51246705,0.0005726,120,"2024-11-20T22:12:56.191",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787844,1732140776200,-614.35,0.0005726,120,"2024-11-20T22:12:56.200",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787845,1732140776212,-1420.27,0.0005726,120,"2024-11-20T22:12:56.212",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787846,1732140776221,-500.0,0.0005726,120,"2024-11-20T22:12:56.221",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787847,1732140776231,-500.0,0.0005726,120,"2024-11-20T22:12:56.231",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787848,1732140776241,-500.0,0.0005726,120,"2024-11-20T22:12:56.241",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787849,1732140776250,-500.0,0.0005726,120,"2024-11-20T22:12:56.250",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787850,1732140776259,-500.0,0.0005726,120,"2024-11-20T22:12:56.259",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787851,1732140776269,-500.0,0.0005726,120,"2024-11-20T22:12:56.269",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787852,1732140776278,-1747.91,0.0005726,120,"2024-11-20T22:12:56.278",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787853,1732140776288,-1026.85,0.0005726,120,"2024-11-20T22:12:56.288",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787854,1732140776297,-500.0,0.0005726,120,"2024-11-20T22:12:56.297",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787855,1732140776307,-500.0,0.0005726,120,"2024-11-20T22:12:56.307",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787856,1732140776317,-813.38,0.0005726,120,"2024-11-20T22:12:56.317",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787857,1732140776326,-1208.59,0.0005726,120,"2024-11-20T22:12:56.326",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787858,1732140776336,-1929.2,0.0005726,120,"2024-11-20T22:12:56.336",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787859,1732140776346,-509.94,0.0005726,120,"2024-11-20T22:12:56.346",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787860,1732140776355,-547.23,0.0005726,120,"2024-11-20T22:12:56.355",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787861,1732140776364,-2243.95,0.0005726,120,"2024-11-20T22:12:56.364",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787862,1732140776374,-1133.87,0.0005726,120,"2024-11-20T22:12:56.374",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787863,1732140776385,-983.72,0.0005726,120,"2024-11-20T22:12:56.385",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787864,1732140776394,-500.0,0.0005726,120,"2024-11-20T22:12:56.394",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787865,1732140776404,-500.0,0.0005726,120,"2024-11-20T22:12:56.404",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787866,1732140776413,-500.0,0.0005726,120,"2024-11-20T22:12:56.413",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787867,1732140776423,-508.03118746,0.0005726,120,"2024-11-20T22:12:56.423",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787868,1732140776432,-500.0,0.0005726,120,"2024-11-20T22:12:56.432",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787869,1732140776442,-837.29,0.0005726,120,"2024-11-20T22:12:56.442",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787870,1732140776451,-500.0,0.0005726,120,"2024-11-20T22:12:56.451",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787871,1732140776460,-500.0,0.0005726,120,"2024-11-20T22:12:56.460",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787872,1732140776472,-601.65,0.0005726,120,"2024-11-20T22:12:56.472",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787873,1732140776481,-500.0,0.0005726,120,"2024-11-20T22:12:56.481",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787874,1732140776491,-500.0,0.0005726,120,"2024-11-20T22:12:56.491",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787875,1732140776500,-500.0,0.0005726,120,"2024-11-20T22:12:56.500",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787876,1732140776509,-500.0,0.0005726,120,"2024-11-20T22:12:56.509",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787877,1732140776519,-1244.02,0.0005726,120,"2024-11-20T22:12:56.519",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787878,1732140776528,-500.0,0.0005726,120,"2024-11-20T22:12:56.528",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787879,1732140776538,-500.0,0.0005726,120,"2024-11-20T22:12:56.538",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787880,1732140776547,-581.48,0.0005726,120,"2024-11-20T22:12:56.547",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787881,1732140776556,-500.0,0.0005726,120,"2024-11-20T22:12:56.556",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787882,1732140776566,-912.77,0.0005726,120,"2024-11-20T22:12:56.566",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787883,1732140776575,-1640.54,0.0005726,120,"2024-11-20T22:12:56.575",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787884,1732140776585,-822.59,0.0005726,120,"2024-11-20T22:12:56.585",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787885,1732140776594,-500.0,0.0005726,120,"2024-11-20T22:12:56.594",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787886,1732140776604,-957.41,0.0005726,120,"2024-11-20T22:12:56.604",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787887,1732140776613,-3305.34,0.0005726,120,"2024-11-20T22:12:56.613",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787888,1732140776623,-546.92,0.0005726,120,"2024-11-20T22:12:56.623",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787889,1732140776632,-500.0,0.0005726,120,"2024-11-20T22:12:56.632",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787890,1732140776642,-500.0,0.0005726,120,"2024-11-20T22:12:56.642",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787891,1732140776653,-500.0,0.0005726,120,"2024-11-20T22:12:56.653",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787892,1732140776663,-1590.28,0.0005726,120,"2024-11-20T22:12:56.663",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787893,1732140776673,-500.0,0.0005726,120,"2024-11-20T22:12:56.673",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787894,1732140776683,-4503.54,0.0005726,120,"2024-11-20T22:12:56.683",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787895,1732140776692,-2459.56,0.0005726,120,"2024-11-20T22:12:56.692",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787896,1732140776702,-5054.97,0.0005726,120,"2024-11-20T22:12:56.702",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787897,1732140776714,-500.0,0.0005726,120,"2024-11-20T22:12:56.714",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787898,1732140776724,-500.0,0.0005726,120,"2024-11-20T22:12:56.724",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787899,1732140776733,-500.0,0.0005726,120,"2024-11-20T22:12:56.733",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787900,1732140776743,-1237.62,0.0005726,120,"2024-11-20T22:12:56.743",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787901,1732140776752,-500.0,0.0005726,120,"2024-11-20T22:12:56.752",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787902,1732140776761,-1805.81,0.0005726,120,"2024-11-20T22:12:56.761",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787903,1732140776770,-1705.69,0.0005726,120,"2024-11-20T22:12:56.770",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787904,1732140776780,-730.02,0.0005726,120,"2024-11-20T22:12:56.780",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787905,1732140776789,-500.0,0.0005726,120,"2024-11-20T22:12:56.789",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787906,1732140776799,-556.28,0.0005726,120,"2024-11-20T22:12:56.799",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787907,1732140776808,-1293.03,0.0005726,120,"2024-11-20T22:12:56.808",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787908,1732140776817,-735.83,0.0005726,120,"2024-11-20T22:12:56.817",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787909,1732140776826,-500.0,0.0005726,120,"2024-11-20T22:12:56.826",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787910,1732140776836,-875.45,0.0005726,120,"2024-11-20T22:12:56.836",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787911,1732140776845,-500.0,0.0005726,120,"2024-11-20T22:12:56.845",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787912,1732140776854,-628.16464867,0.0005726,120,"2024-11-20T22:12:56.854",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787913,1732140776865,-2355.16,0.0005726,120,"2024-11-20T22:12:56.865",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787914,1732140776874,-529.9,0.0005726,120,"2024-11-20T22:12:56.874",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787915,1732140776883,-1626.59,0.0005726,120,"2024-11-20T22:12:56.883",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787916,1732140776893,-1065.14,0.0005726,120,"2024-11-20T22:12:56.893",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787917,1732140776903,-500.0,0.0005726,120,"2024-11-20T22:12:56.903",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787918,1732140776912,-1000.0,0.0005726,30,"2024-11-20T22:12:56.912",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787919,1732140776921,-899.71,0.0005726,120,"2024-11-20T22:12:56.921",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787920,1732140776932,-1031.07,0.0005726,120,"2024-11-20T22:12:56.932",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787921,1732140776941,-500.0,0.0005726,120,"2024-11-20T22:12:56.941",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787922,1732140776951,-2139.66,0.0005726,120,"2024-11-20T22:12:56.951",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787923,1732140776960,-1746.7,0.0005726,120,"2024-11-20T22:12:56.960",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787924,1732140776969,-500.0,0.0005726,120,"2024-11-20T22:12:56.969",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787925,1732140776978,-500.0,0.0005726,120,"2024-11-20T22:12:56.978",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787926,1732140776987,-500.0,0.0005726,120,"2024-11-20T22:12:56.987",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787927,1732140776996,-525.57,0.0005726,120,"2024-11-20T22:12:56.996",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787928,1732140777006,-1007.82,0.0005726,120,"2024-11-20T22:12:57.006",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787929,1732140777015,-525.94,0.0005726,120,"2024-11-20T22:12:57.015",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787930,1732140777025,-500.0,0.0005726,120,"2024-11-20T22:12:57.025",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787931,1732140777035,-500.0,0.0005726,120,"2024-11-20T22:12:57.035",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787932,1732140777044,-500.0,0.0005726,120,"2024-11-20T22:12:57.044",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787933,1732140777054,-800.11,0.0005726,120,"2024-11-20T22:12:57.054",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787934,1732140777063,-3332.16,0.0005726,120,"2024-11-20T22:12:57.063",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787935,1732140777072,-2450.69,0.0005726,120,"2024-11-20T22:12:57.072",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787936,1732140777082,-500.0,0.0005726,120,"2024-11-20T22:12:57.082",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787937,1732140777091,-500.0,0.0005726,120,"2024-11-20T22:12:57.091",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787938,1732140777101,-1123.27,0.0005726,120,"2024-11-20T22:12:57.101",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787939,1732140777111,-1393.96,0.0005726,120,"2024-11-20T22:12:57.111",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787940,1732140777120,-967.57,0.0005726,120,"2024-11-20T22:12:57.120",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787941,1732140777131,-500.0,0.0005726,120,"2024-11-20T22:12:57.131",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787942,1732140777140,-1357.65,0.0005726,120,"2024-11-20T22:12:57.140",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787943,1732140777150,-500.0,0.0005726,120,"2024-11-20T22:12:57.150",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787944,1732140777164,-1642.87,0.0005726,120,"2024-11-20T22:12:57.164",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787945,1732140777173,-500.0,0.0005726,120,"2024-11-20T22:12:57.173",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787946,1732140777183,-1717.17,0.0005726,120,"2024-11-20T22:12:57.183",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787947,1732140777193,-1588.79,0.0005726,90,"2024-11-20T22:12:57.193",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787948,1732140777202,-500.0,0.0005726,120,"2024-11-20T22:12:57.202",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787949,1732140777211,-1853.26,0.0005726,120,"2024-11-20T22:12:57.211",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787950,1732140777221,-500.0,0.0005726,120,"2024-11-20T22:12:57.221",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787951,1732140777231,-442.2518063,0.0005726,120,"2024-11-20T22:12:57.231",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787952,1732140777240,-500.0,0.0005726,120,"2024-11-20T22:12:57.240",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787953,1732140777250,-500.0,0.0005726,120,"2024-11-20T22:12:57.250",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787954,1732140777259,-700.0,0.0005726,120,"2024-11-20T22:12:57.259",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787955,1732140777268,-500.0,0.0005726,120,"2024-11-20T22:12:57.268",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787956,1732140777278,-514.60765579,0.0005726,120,"2024-11-20T22:12:57.278",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787957,1732140777287,-2546.22,0.0005726,120,"2024-11-20T22:12:57.287",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787958,1732140777297,-500.0,0.0005726,120,"2024-11-20T22:12:57.297",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787959,1732140777306,-2834.37,0.0005726,120,"2024-11-20T22:12:57.306",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787960,1732140777316,-500.0,0.0005726,120,"2024-11-20T22:12:57.316",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787961,1732140777327,-1334.03,0.0005726,120,"2024-11-20T22:12:57.327",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787962,1732140777336,-500.0,0.0005726,120,"2024-11-20T22:12:57.336",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787963,1732140777346,-500.0,0.0005726,120,"2024-11-20T22:12:57.346",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787964,1732140777356,-2885.23,0.0005726,120,"2024-11-20T22:12:57.356",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787965,1732140777366,-4453.81,0.0005726,120,"2024-11-20T22:12:57.366",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787966,1732140777376,-2241.05,0.0005726,120,"2024-11-20T22:12:57.376",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787967,1732140777551,-2217.98,0.0005726,120,"2024-11-20T22:12:57.551",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787968,1732140777565,-500.0,0.0005726,120,"2024-11-20T22:12:57.565",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787969,1732140777575,-500.0,0.0005726,120,"2024-11-20T22:12:57.575",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787970,1732140777584,-500.0,0.0005726,120,"2024-11-20T22:12:57.584",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787971,1732140777594,-500.0,0.0005726,120,"2024-11-20T22:12:57.594",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787972,1732140777604,-500.0,0.0005726,120,"2024-11-20T22:12:57.604",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787973,1732140777614,-1402.45,0.0005726,60,"2024-11-20T22:12:57.614",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787974,1732140777624,-800.61,0.0005726,120,"2024-11-20T22:12:57.624",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787975,1732140777633,-500.0,0.0005726,120,"2024-11-20T22:12:57.633",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787976,1732140777643,-932.27,0.0005726,120,"2024-11-20T22:12:57.643",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787977,1732140777652,-1004.07,0.0005726,120,"2024-11-20T22:12:57.652",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787978,1732140777662,-500.0,0.0005726,120,"2024-11-20T22:12:57.662",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787979,1732140777671,-2000.63,0.0005726,120,"2024-11-20T22:12:57.671",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787980,1732140777680,-2241.76,0.0005726,120,"2024-11-20T22:12:57.680",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787981,1732140777690,-703.55,0.0005726,120,"2024-11-20T22:12:57.690",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787982,1732140777700,-1132.68,0.0005726,120,"2024-11-20T22:12:57.700",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787983,1732140777710,-596.11,0.0005726,120,"2024-11-20T22:12:57.710",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787984,1732140777721,-794.52,0.0005726,120,"2024-11-20T22:12:57.721",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787985,1732140777730,-833.99,0.0005726,120,"2024-11-20T22:12:57.730",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787986,1732140777739,-2777.12,0.0005726,120,"2024-11-20T22:12:57.739",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787987,1732140777749,-1558.24,0.0005726,120,"2024-11-20T22:12:57.749",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787988,1732140777759,-1309.21,0.0005726,120,"2024-11-20T22:12:57.759",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787989,1732140777768,-500.0,0.0005726,120,"2024-11-20T22:12:57.768",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787990,1732140777778,-500.0,0.0005726,120,"2024-11-20T22:12:57.778",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787991,1732140777787,-500.0,0.0005726,120,"2024-11-20T22:12:57.787",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787992,1732140777796,-500.08,0.0005726,120,"2024-11-20T22:12:57.796",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787993,1732140777806,-500.0,0.0005726,120,"2024-11-20T22:12:57.806",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787994,1732140777815,-2539.87,0.0005726,120,"2024-11-20T22:12:57.815",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787995,1732140777824,-500.0,0.0005726,120,"2024-11-20T22:12:57.824",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787996,1732140777833,-500.0,0.0005726,120,"2024-11-20T22:12:57.833",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787997,1732140777843,-831.36,0.0005726,120,"2024-11-20T22:12:57.843",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787998,1732140777852,-500.0,0.0005726,120,"2024-11-20T22:12:57.852",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342787999,1732140777861,-500.0,0.0005726,120,"2024-11-20T22:12:57.861",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788000,1732140777870,-1743.89,0.0005726,120,"2024-11-20T22:12:57.870",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788001,1732140777879,-500.0,0.0005726,120,"2024-11-20T22:12:57.879",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788002,1732140777889,-1365.28,0.0005726,120,"2024-11-20T22:12:57.889",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788003,1732140777899,-1229.75,0.0005726,120,"2024-11-20T22:12:57.899",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788004,1732140777908,-1290.22,0.0005726,120,"2024-11-20T22:12:57.908",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788005,1732140777918,-507.82,0.0005726,120,"2024-11-20T22:12:57.918",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788006,1732140777927,-500.0,0.0005726,120,"2024-11-20T22:12:57.927",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788007,1732140777937,-503.01686016,0.0005726,120,"2024-11-20T22:12:57.937",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788008,1732140777947,-3045.72,0.0005726,120,"2024-11-20T22:12:57.947",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788009,1732140777957,-500.0,0.0005726,120,"2024-11-20T22:12:57.957",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788010,1732140777967,-916.6,0.0005726,120,"2024-11-20T22:12:57.967",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788011,1732140777977,-500.0,0.0005726,120,"2024-11-20T22:12:57.977",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788012,1732140777987,-500.0,0.0005726,120,"2024-11-20T22:12:57.987",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788013,1732140777996,-610.75,0.0005726,120,"2024-11-20T22:12:57.996",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788014,1732140778006,-500.0,0.0005726,120,"2024-11-20T22:12:58.006",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788015,1732140778017,-1278.95,0.0005726,120,"2024-11-20T22:12:58.017",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788016,1732140778027,-502.86,0.0005726,120,"2024-11-20T22:12:58.027",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788017,1732140778041,-504.52,0.0005726,120,"2024-11-20T22:12:58.041",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788018,1732140778051,-500.0,0.0005726,120,"2024-11-20T22:12:58.051",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788019,1732140778062,-386.3504502,0.0005726,120,"2024-11-20T22:12:58.062",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788020,1732140778072,-500.0,0.0005726,120,"2024-11-20T22:12:58.072",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788021,1732140778082,-702.18,0.0005726,120,"2024-11-20T22:12:58.082",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788022,1732140778093,-500.0,0.0005726,120,"2024-11-20T22:12:58.093",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788023,1732140778102,-3583.6,0.0005726,120,"2024-11-20T22:12:58.102",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788024,1732140778112,-1685.95,0.0005726,120,"2024-11-20T22:12:58.112",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788025,1732140778122,-500.0,0.0005726,120,"2024-11-20T22:12:58.122",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788026,1732140778133,-500.0,0.0005726,120,"2024-11-20T22:12:58.133",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788027,1732140778143,-5689.68,0.0005726,120,"2024-11-20T22:12:58.143",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788028,1732140778155,-1343.23,0.0005726,120,"2024-11-20T22:12:58.155",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788029,1732140778166,-303.85372894,0.0005726,120,"2024-11-20T22:12:58.166",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788030,1732140778176,-500.0,0.0005726,120,"2024-11-20T22:12:58.176",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788031,1732140778186,-553.27,0.0005726,120,"2024-11-20T22:12:58.186",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788032,1732140778196,-500.0,0.0005726,120,"2024-11-20T22:12:58.196",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788033,1732140778208,-500.0,0.0005726,120,"2024-11-20T22:12:58.208",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788034,1732140778221,-500.0,0.0005726,120,"2024-11-20T22:12:58.221",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788035,1732140778233,-500.0,0.0005726,120,"2024-11-20T22:12:58.233",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788036,1732140778244,-1250.26,0.0005726,120,"2024-11-20T22:12:58.244",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788037,1732140778254,-982.33,0.0005726,120,"2024-11-20T22:12:58.254",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788038,1732140778263,-500.0,0.0005726,120,"2024-11-20T22:12:58.263",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788039,1732140778272,-667.62,0.0005726,120,"2024-11-20T22:12:58.272",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788040,1732140778282,-500.0,0.0005726,120,"2024-11-20T22:12:58.282",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788041,1732140778293,-500.0,0.0005726,120,"2024-11-20T22:12:58.293",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788042,1732140778303,-609.95,0.0005726,120,"2024-11-20T22:12:58.303",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788043,1732140778315,-500.0,0.0005726,120,"2024-11-20T22:12:58.315",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788044,1732140778326,-500.0,0.0005726,120,"2024-11-20T22:12:58.326",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788045,1732140778336,-808.05,0.0005726,120,"2024-11-20T22:12:58.336",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788046,1732140778345,-522.08,0.0005726,120,"2024-11-20T22:12:58.345",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788047,1732140778355,-1111.01,0.0005726,120,"2024-11-20T22:12:58.355",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788048,1732140778365,-671.78,0.0005726,120,"2024-11-20T22:12:58.365",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788049,1732140778374,-500.0,0.0005726,120,"2024-11-20T22:12:58.374",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788050,1732140778384,-1704.12,0.0005726,120,"2024-11-20T22:12:58.384",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788051,1732140778394,-2102.13,0.0005726,120,"2024-11-20T22:12:58.394",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788052,1732140778404,-500.0,0.0005726,120,"2024-11-20T22:12:58.404",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788053,1732140778413,-500.0,0.0005726,120,"2024-11-20T22:12:58.413",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788054,1732140778423,-907.83,0.0005726,120,"2024-11-20T22:12:58.423",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788055,1732140778432,-500.0,0.0005726,120,"2024-11-20T22:12:58.432",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788056,1732140778442,-1034.91,0.0005726,120,"2024-11-20T22:12:58.442",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788057,1732140778452,-500.0,0.0005726,120,"2024-11-20T22:12:58.452",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788058,1732140778463,-675.74,0.0005726,120,"2024-11-20T22:12:58.463",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788059,1732140778472,-5007.0,0.0005726,120,"2024-11-20T22:12:58.472",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788060,1732140778482,-2296.76,0.0005726,20,"2024-11-20T22:12:58.482",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788061,1732140778493,-500.0,0.0005726,120,"2024-11-20T22:12:58.493",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788062,1732140778504,-500.0,0.0005726,120,"2024-11-20T22:12:58.504",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788063,1732140778513,-500.0,0.0005726,120,"2024-11-20T22:12:58.513",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788064,1732140778523,-500.0,0.0005726,120,"2024-11-20T22:12:58.523",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788065,1732140778534,-798.21,0.0005726,120,"2024-11-20T22:12:58.534",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788066,1732140778543,-500.0,0.0005726,120,"2024-11-20T22:12:58.543",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788067,1732140778553,-500.0,0.0005726,120,"2024-11-20T22:12:58.553",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788068,1732140778562,-500.0,0.0005726,120,"2024-11-20T22:12:58.562",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788069,1732140778572,-647.62,0.0005726,120,"2024-11-20T22:12:58.572",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788070,1732140778582,-2489.82,0.0005726,120,"2024-11-20T22:12:58.582",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788071,1732140778592,-2045.61,0.0005726,120,"2024-11-20T22:12:58.592",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788072,1732140778602,-500.0,0.0005726,120,"2024-11-20T22:12:58.602",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788073,1732140778612,-500.0,0.0005726,120,"2024-11-20T22:12:58.612",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788074,1732140778623,-500.0,0.0005726,120,"2024-11-20T22:12:58.623",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788075,1732140778632,-500.0,0.0005726,120,"2024-11-20T22:12:58.632",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788076,1732140778642,-721.64,0.0005726,120,"2024-11-20T22:12:58.642",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788077,1732140778652,-1208.94,0.0005726,120,"2024-11-20T22:12:58.652",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788078,1732140778662,-972.27,0.0005726,120,"2024-11-20T22:12:58.662",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788079,1732140778672,-467.21212319,0.0005726,120,"2024-11-20T22:12:58.672",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788080,1732140778681,-500.0,0.0005726,120,"2024-11-20T22:12:58.681",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788081,1732140778693,-1591.78,0.0005726,120,"2024-11-20T22:12:58.693",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788082,1732140778703,-1887.72,0.0005726,120,"2024-11-20T22:12:58.703",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788083,1732140778713,-500.0,0.0005726,120,"2024-11-20T22:12:58.713",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788084,1732140778723,-850.0,0.0005726,120,"2024-11-20T22:12:58.723",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788085,1732140778731,-852.01,0.0005726,120,"2024-11-20T22:12:58.731",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788086,1732140778740,-872.84,0.0005726,120,"2024-11-20T22:12:58.740",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788087,1732140778750,-500.0,0.0005726,120,"2024-11-20T22:12:58.750",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788088,1732140778759,-500.0,0.0005726,120,"2024-11-20T22:12:58.759",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788089,1732140778768,-500.0,0.0005726,120,"2024-11-20T22:12:58.768",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788090,1732140778777,-500.0,0.0005726,120,"2024-11-20T22:12:58.777",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788091,1732140778787,-846.36,0.0005726,120,"2024-11-20T22:12:58.787",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788092,1732140778797,-865.82,0.0005726,120,"2024-11-20T22:12:58.797",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788093,1732140778807,-1191.88,0.0005726,120,"2024-11-20T22:12:58.807",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788094,1732140778816,-1792.7,0.0005726,120,"2024-11-20T22:12:58.816",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788095,1732140778826,-5749.44,0.0005726,120,"2024-11-20T22:12:58.826",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788096,1732140778835,-500.0,0.0005726,120,"2024-11-20T22:12:58.835",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788097,1732140778845,-500.0,0.0005726,120,"2024-11-20T22:12:58.845",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788098,1732140778856,-500.0,0.0005726,120,"2024-11-20T22:12:58.856",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788099,1732140778866,-587.52812616,0.0005726,120,"2024-11-20T22:12:58.866",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788100,1732140778875,-706.66,0.0005726,120,"2024-11-20T22:12:58.875",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788101,1732140778886,-500.0,0.0005726,120,"2024-11-20T22:12:58.886",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788102,1732140778895,-571.98,0.0005726,120,"2024-11-20T22:12:58.895",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788103,1732140778905,-669.11,0.0005726,120,"2024-11-20T22:12:58.905",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788104,1732140778914,-500.0,0.0005726,120,"2024-11-20T22:12:58.914",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788105,1732140778924,-688.41,0.0005726,120,"2024-11-20T22:12:58.924",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788106,1732140778934,-710.75,0.0005726,120,"2024-11-20T22:12:58.934",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788107,1732140778944,-1092.67,0.0005726,120,"2024-11-20T22:12:58.944",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788108,1732140778953,-2203.93,0.0005726,120,"2024-11-20T22:12:58.953",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788109,1732140778964,-600.76,0.0005726,120,"2024-11-20T22:12:58.964",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788110,1732140778974,-723.74,0.0005726,120,"2024-11-20T22:12:58.974",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788111,1732140778984,-962.75,0.0005726,120,"2024-11-20T22:12:58.984",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788112,1732140778995,-988.55,0.0005726,120,"2024-11-20T22:12:58.995",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788113,1732140779006,-2304.78,0.0005726,120,"2024-11-20T22:12:59.006",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788114,1732140779015,-690.54,0.0005726,120,"2024-11-20T22:12:59.015",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788115,1732140779025,-500.0,0.0005726,120,"2024-11-20T22:12:59.025",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788116,1732140779036,-843.9,0.0005726,120,"2024-11-20T22:12:59.036",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788117,1732140779046,-500.0,0.0005726,120,"2024-11-20T22:12:59.046",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788118,1732140779057,-1647.87,0.0005726,120,"2024-11-20T22:12:59.057",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788119,1732140779068,-500.0,0.0005726,120,"2024-11-20T22:12:59.068",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788120,1732140779078,-850.55,0.0005726,120,"2024-11-20T22:12:59.078",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788121,1732140779087,-809.67,0.0005726,120,"2024-11-20T22:12:59.087",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788122,1732140779097,-500.0,0.0005726,120,"2024-11-20T22:12:59.097",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788123,1732140779106,-683.97,0.0005726,120,"2024-11-20T22:12:59.106",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788124,1732140779116,-834.1,0.0005726,120,"2024-11-20T22:12:59.116",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788125,1732140779126,-914.77,0.0005726,120,"2024-11-20T22:12:59.126",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788126,1732140779137,-1141.14,0.0005726,120,"2024-11-20T22:12:59.137",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788127,1732140779146,-500.0,0.0005726,120,"2024-11-20T22:12:59.146",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788128,1732140779159,-500.0,0.0005726,120,"2024-11-20T22:12:59.159",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788129,1732140779169,-624.59,0.0005726,120,"2024-11-20T22:12:59.169",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788130,1732140779179,-1109.8,0.0005726,120,"2024-11-20T22:12:59.179",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788131,1732140779189,-500.0,0.0005726,120,"2024-11-20T22:12:59.189",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788132,1732140779200,-1752.52,0.0005726,120,"2024-11-20T22:12:59.200",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788133,1732140779210,-1096.46,0.0005726,120,"2024-11-20T22:12:59.210",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788134,1732140779221,-500.0,0.0005726,120,"2024-11-20T22:12:59.221",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788135,1732140779233,-950.07,0.0005726,120,"2024-11-20T22:12:59.233",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788136,1732140779242,-500.0,0.0005726,120,"2024-11-20T22:12:59.242",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788137,1732140779252,-2142.92,0.0005726,120,"2024-11-20T22:12:59.252",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788138,1732140779262,-1422.3,0.0005726,120,"2024-11-20T22:12:59.262",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788139,1732140779271,-829.0,0.0005726,120,"2024-11-20T22:12:59.271",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788140,1732140779281,-500.0,0.0005726,120,"2024-11-20T22:12:59.281",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788141,1732140779291,-575.3,0.0005726,120,"2024-11-20T22:12:59.291",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788142,1732140779300,-500.0,0.0005726,120,"2024-11-20T22:12:59.300",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788143,1732140779310,-737.82,0.0005726,120,"2024-11-20T22:12:59.310",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788144,1732140779320,-500.0,0.0005726,120,"2024-11-20T22:12:59.320",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788145,1732140779330,-666.21,0.0005726,120,"2024-11-20T22:12:59.330",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788146,1732140779340,-1778.99,0.0005726,120,"2024-11-20T22:12:59.340",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788147,1732140779349,-1715.56,0.0005726,120,"2024-11-20T22:12:59.349",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788148,1732140779359,-500.0,0.0005726,120,"2024-11-20T22:12:59.359",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788149,1732140779369,-1062.65,0.0005726,120,"2024-11-20T22:12:59.369",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788150,1732140779378,-500.0,0.0005726,120,"2024-11-20T22:12:59.378",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788151,1732140779388,-2346.15,0.0005726,120,"2024-11-20T22:12:59.388",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788152,1732140779398,-500.0,0.0005726,120,"2024-11-20T22:12:59.398",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788153,1732140779407,-500.0,0.0005726,120,"2024-11-20T22:12:59.407",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788154,1732140779416,-949.47,0.0005726,120,"2024-11-20T22:12:59.416",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788155,1732140779426,-1351.22,0.0005726,120,"2024-11-20T22:12:59.426",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788156,1732140779435,-514.84050676,0.0005726,120,"2024-11-20T22:12:59.435",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788157,1732140779444,-888.32,0.0005726,120,"2024-11-20T22:12:59.444",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788158,1732140779454,-642.33,0.0005726,120,"2024-11-20T22:12:59.454",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788159,1732140779464,-880.81,0.0005726,120,"2024-11-20T22:12:59.464",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788160,1732140779474,-597.52,0.0005726,120,"2024-11-20T22:12:59.474",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788161,1732140779483,-6141.54,0.0005726,120,"2024-11-20T22:12:59.483",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788162,1732140779493,-500.0,0.0005726,120,"2024-11-20T22:12:59.493",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788163,1732140779502,-1511.19,0.0005726,120,"2024-11-20T22:12:59.502",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788164,1732140779512,-1086.04,0.0005726,120,"2024-11-20T22:12:59.512",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788165,1732140779522,-668.34,0.0005726,120,"2024-11-20T22:12:59.522",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788166,1732140779531,-1351.32,0.0005726,120,"2024-11-20T22:12:59.531",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788167,1732140779541,-1492.04,0.0005726,120,"2024-11-20T22:12:59.541",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788168,1732140779550,-926.38,0.0005726,120,"2024-11-20T22:12:59.550",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788169,1732140779561,-695.0,0.0005726,120,"2024-11-20T22:12:59.561",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788170,1732140779571,-500.0,0.0005726,120,"2024-11-20T22:12:59.571",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788171,1732140779580,-5287.99,0.0005726,120,"2024-11-20T22:12:59.580",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788172,1732140779591,-500.0,0.0005726,120,"2024-11-20T22:12:59.591",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788173,1732140779600,-500.0,0.0005726,120,"2024-11-20T22:12:59.600",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788174,1732140779610,-845.23,0.0005726,120,"2024-11-20T22:12:59.610",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788175,1732140779620,-1482.2,0.0005726,120,"2024-11-20T22:12:59.620",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788176,1732140779629,-500.0,0.0005726,120,"2024-11-20T22:12:59.629",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788177,1732140779639,-500.0,0.0005726,120,"2024-11-20T22:12:59.639",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788178,1732140779648,-1260.12,0.0005726,120,"2024-11-20T22:12:59.648",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788179,1732140779659,-500.0,0.0005726,120,"2024-11-20T22:12:59.659",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788180,1732140779669,-1283.29,0.0005726,120,"2024-11-20T22:12:59.669",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788181,1732140779679,-1393.35,0.0005726,120,"2024-11-20T22:12:59.679",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788182,1732140779689,-500.0,0.0005726,120,"2024-11-20T22:12:59.689",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788183,1732140779698,-500.0,0.0005726,120,"2024-11-20T22:12:59.698",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788184,1732140779708,-500.0,0.0005726,120,"2024-11-20T22:12:59.708",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788185,1732140779718,-500.0,0.0005726,120,"2024-11-20T22:12:59.718",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788186,1732140779728,-2642.2,0.0005726,120,"2024-11-20T22:12:59.728",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788187,1732140780090,-1536.4,0.0005726,120,"2024-11-20T22:13:00.090",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788188,1732140780101,-3168.55,0.0005726,120,"2024-11-20T22:13:00.101",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788189,1732140780111,-500.0,0.0005726,120,"2024-11-20T22:13:00.111",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788190,1732140780121,-500.0,0.0005726,120,"2024-11-20T22:13:00.121",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788191,1732140780130,-827.35,0.0005726,120,"2024-11-20T22:13:00.130",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788192,1732140780140,-500.0,0.0005726,120,"2024-11-20T22:13:00.140",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788193,1732140780149,-500.0,0.0005726,120,"2024-11-20T22:13:00.149",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788194,1732140780162,-1702.89,0.0005726,120,"2024-11-20T22:13:00.162",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788195,1732140780172,-500.0,0.0005726,120,"2024-11-20T22:13:00.172",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788196,1732140780182,-500.0,0.0005726,120,"2024-11-20T22:13:00.182",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788197,1732140780192,-641.78,0.0005726,120,"2024-11-20T22:13:00.192",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788198,1732140780202,-1344.44,0.0005726,120,"2024-11-20T22:13:00.202",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788199,1732140780212,-1090.73,0.0005726,120,"2024-11-20T22:13:00.212",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788200,1732140780222,-52850.67,0.0005726,120,"2024-11-20T22:13:00.222",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788201,1732140780234,-500.0,0.0005726,120,"2024-11-20T22:13:00.234",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788202,1732140780244,-1753.45,0.0005726,120,"2024-11-20T22:13:00.244",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788203,1732140780254,-1006.78,0.0005726,120,"2024-11-20T22:13:00.254",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788204,1732140780264,-500.0,0.0005726,120,"2024-11-20T22:13:00.264",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788205,1732140780274,-1064.88,0.0005726,120,"2024-11-20T22:13:00.274",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788206,1732140780284,-500.0,0.0005726,120,"2024-11-20T22:13:00.284",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788207,1732140780293,-500.0,0.0005726,120,"2024-11-20T22:13:00.293",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788208,1732140780303,-622.97,0.0005726,120,"2024-11-20T22:13:00.303",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788209,1732140780313,-3042.17,0.0005726,120,"2024-11-20T22:13:00.313",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788210,1732140780322,-1736.39,0.0005726,120,"2024-11-20T22:13:00.322",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788211,1732140780332,-2339.16,0.0005726,120,"2024-11-20T22:13:00.332",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788212,1732140780342,-700.57,0.0005726,120,"2024-11-20T22:13:00.342",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788213,1732140780352,-585.35,0.0005726,120,"2024-11-20T22:13:00.352",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788214,1732140780362,-523.5,0.0005726,120,"2024-11-20T22:13:00.362",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788215,1732140780372,-2627.11,0.0005726,120,"2024-11-20T22:13:00.372",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788216,1732140780382,-1522.74,0.0005726,120,"2024-11-20T22:13:00.382",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788217,1732140780391,-1766.0,0.0005726,120,"2024-11-20T22:13:00.391",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788218,1732140780402,-500.0,0.0005726,120,"2024-11-20T22:13:00.402",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788219,1732140780413,-693.99,0.0005726,120,"2024-11-20T22:13:00.413",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788220,1732140780423,-5335.95,0.0005726,120,"2024-11-20T22:13:00.423",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788221,1732140780433,-500.0,0.0005726,120,"2024-11-20T22:13:00.433",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788222,1732140780443,-973.18,0.0005726,120,"2024-11-20T22:13:00.443",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788223,1732140780453,-500.0,0.0005726,120,"2024-11-20T22:13:00.453",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788224,1732140780464,-500.0,0.0005726,120,"2024-11-20T22:13:00.464",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788225,1732140780475,-778.26,0.0005726,120,"2024-11-20T22:13:00.475",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788226,1732140780484,-248.60570718,0.0005726,120,"2024-11-20T22:13:00.484",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788227,1732140780494,-500.0,0.0005726,120,"2024-11-20T22:13:00.494",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788228,1732140780504,-561.95,0.0005726,120,"2024-11-20T22:13:00.504",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788229,1732140780514,-868.31,0.0005726,120,"2024-11-20T22:13:00.514",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788230,1732140780523,-1122.37,0.0005726,120,"2024-11-20T22:13:00.523",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788231,1732140780533,-400.36,0.0005726,7,"2024-11-20T22:13:00.533",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788232,1732140780543,-620.69,0.0005726,120,"2024-11-20T22:13:00.543",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788233,1732140780553,-1223.49,0.0005726,120,"2024-11-20T22:13:00.553",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788234,1732140780563,-500.0,0.0005726,120,"2024-11-20T22:13:00.563",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788235,1732140780573,-1516.54,0.0005726,120,"2024-11-20T22:13:00.573",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788236,1732140780583,-4704.32,0.0005726,120,"2024-11-20T22:13:00.583",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788237,1732140780593,-1041.7,0.0005726,120,"2024-11-20T22:13:00.593",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788238,1732140780602,-500.0,0.0005726,120,"2024-11-20T22:13:00.602",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788239,1732140780612,-1384.57,0.0005726,120,"2024-11-20T22:13:00.612",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788240,1732140780622,-1309.89,0.0005726,120,"2024-11-20T22:13:00.622",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788241,1732140780632,-525.76,0.0005726,120,"2024-11-20T22:13:00.632",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788242,1732140780642,-500.0,0.0005726,120,"2024-11-20T22:13:00.642",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788243,1732140780652,-500.0,0.0005726,120,"2024-11-20T22:13:00.652",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788244,1732140780662,-2257.06,0.0005726,120,"2024-11-20T22:13:00.662",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788245,1732140780671,-2012.7,0.0005726,120,"2024-11-20T22:13:00.671",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788246,1732140780682,-500.0,0.0005726,120,"2024-11-20T22:13:00.682",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788247,1732140780692,-500.0,0.0005726,120,"2024-11-20T22:13:00.692",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788248,1732140780701,-656.82,0.0005726,120,"2024-11-20T22:13:00.701",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788249,1732140780711,-1047.88,0.0005726,120,"2024-11-20T22:13:00.711",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788250,1732140780726,-500.0,0.0005726,120,"2024-11-20T22:13:00.726",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788251,1732140780735,-500.0,0.0005726,120,"2024-11-20T22:13:00.735",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788252,1732140780745,-1177.9,0.0005726,120,"2024-11-20T22:13:00.745",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788253,1732140780754,-1603.42,0.0005726,120,"2024-11-20T22:13:00.754",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788254,1732140780764,-500.0,0.0005726,120,"2024-11-20T22:13:00.764",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788255,1732140780774,-1567.54,0.0005726,120,"2024-11-20T22:13:00.774",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788256,1732140780783,-500.0,0.0005726,120,"2024-11-20T22:13:00.783",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788257,1732140780793,-834.44,0.0005726,120,"2024-11-20T22:13:00.793",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788258,1732140780802,-500.0,0.0005726,120,"2024-11-20T22:13:00.802",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788259,1732140780812,-500.0,0.0005726,120,"2024-11-20T22:13:00.812",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788260,1732140780822,-2004.44,0.0005726,120,"2024-11-20T22:13:00.822",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788261,1732140780831,-1050.71,0.0005726,120,"2024-11-20T22:13:00.831",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788262,1732140780840,-1803.54,0.0005726,120,"2024-11-20T22:13:00.840",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788263,1732140780850,-650.66,0.0005726,120,"2024-11-20T22:13:00.850",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788264,1732140780859,-516.91,0.0005726,120,"2024-11-20T22:13:00.859",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788265,1732140780869,-500.0,0.0005726,120,"2024-11-20T22:13:00.869",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788266,1732140780878,-500.0,0.0005726,120,"2024-11-20T22:13:00.878",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788267,1732140780888,-500.0,0.0005726,120,"2024-11-20T22:13:00.888",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788268,1732140780897,-950.3,0.0005726,120,"2024-11-20T22:13:00.897",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788269,1732140780908,-4162.19,0.0005726,120,"2024-11-20T22:13:00.908",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788270,1732140780917,-500.0,0.0005726,120,"2024-11-20T22:13:00.917",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788271,1732140780926,-1325.24,0.0005726,120,"2024-11-20T22:13:00.926",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788272,1732140780936,-729.88,0.0005726,120,"2024-11-20T22:13:00.936",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788273,1732140780946,-1437.64,0.0005726,120,"2024-11-20T22:13:00.946",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788274,1732140780957,-951.19,0.0005726,120,"2024-11-20T22:13:00.957",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788275,1732140780969,-500.0,0.0005726,120,"2024-11-20T22:13:00.969",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788276,1732140780978,-739.2,0.0005726,120,"2024-11-20T22:13:00.978",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788277,1732140780988,-711.16,0.0005726,120,"2024-11-20T22:13:00.988",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788278,1732140780998,-35063.23,0.0005726,120,"2024-11-20T22:13:00.998",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788279,1732140781007,-500.0,0.0005726,120,"2024-11-20T22:13:01.007",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788280,1732140781018,-758.38,0.0005726,120,"2024-11-20T22:13:01.018",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788281,1732140781028,-500.0,0.0005726,120,"2024-11-20T22:13:01.028",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788282,1732140781038,-500.0,0.0005726,120,"2024-11-20T22:13:01.038",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788283,1732140781048,-500.0,0.0005726,120,"2024-11-20T22:13:01.048",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788284,1732140781058,-1066.88,0.0005726,120,"2024-11-20T22:13:01.058",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788285,1732140781068,-500.0,0.0005726,120,"2024-11-20T22:13:01.068",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788286,1732140781079,-604.09,0.0005726,120,"2024-11-20T22:13:01.079",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788287,1732140781088,-1309.97,0.0005726,120,"2024-11-20T22:13:01.088",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788288,1732140781098,-516.9,0.0005726,120,"2024-11-20T22:13:01.098",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788289,1732140781108,-1271.19,0.0005726,120,"2024-11-20T22:13:01.108",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788290,1732140781118,-1055.78,0.0005726,120,"2024-11-20T22:13:01.118",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788291,1732140781128,-1776.53,0.0005726,120,"2024-11-20T22:13:01.128",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788292,1732140781137,-2027.31,0.0005726,120,"2024-11-20T22:13:01.137",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788293,1732140781147,-2957.46,0.0005726,120,"2024-11-20T22:13:01.147",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788294,1732140781161,-565.96,0.0005726,120,"2024-11-20T22:13:01.161",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788295,1732140781171,-3450.26,0.0005726,120,"2024-11-20T22:13:01.171",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788296,1732140781180,-1015.77,0.0005726,120,"2024-11-20T22:13:01.180",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788297,1732140781189,-500.0,0.0005726,120,"2024-11-20T22:13:01.189",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788298,1732140781200,-5653.29,0.0005726,120,"2024-11-20T22:13:01.200",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788299,1732140781209,-2531.55,0.0005726,120,"2024-11-20T22:13:01.209",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788300,1732140781223,-1396.17,0.0005726,120,"2024-11-20T22:13:01.223",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788301,1732140781234,-578.1,0.0005726,120,"2024-11-20T22:13:01.234",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788302,1732140781243,-699.76,0.0005726,120,"2024-11-20T22:13:01.243",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788303,1732140781254,-1045.04,0.0005726,120,"2024-11-20T22:13:01.254",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788304,1732140781264,-1833.67,0.0005726,120,"2024-11-20T22:13:01.264",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788305,1732140781274,-500.0,0.0005726,120,"2024-11-20T22:13:01.274",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788306,1732140781284,-671.36,0.0005726,120,"2024-11-20T22:13:01.284",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788307,1732140781293,-500.0,0.0005726,120,"2024-11-20T22:13:01.293",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788308,1732140781303,-1250.43,0.0005726,120,"2024-11-20T22:13:01.303",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788309,1732140781312,-618.56,0.0005726,120,"2024-11-20T22:13:01.312",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788310,1732140781322,-1529.97,0.0005726,120,"2024-11-20T22:13:01.322",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788311,1732140781332,-916.63,0.0005726,120,"2024-11-20T22:13:01.332",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788312,1732140781342,-7124.81,0.0005726,120,"2024-11-20T22:13:01.342",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788313,1732140781352,-1979.2,0.0005726,120,"2024-11-20T22:13:01.352",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788314,1732140781362,-1114.64,0.0005726,120,"2024-11-20T22:13:01.362",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788315,1732140781372,-500.0,0.0005726,120,"2024-11-20T22:13:01.372",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788316,1732140781382,-500.0,0.0005726,120,"2024-11-20T22:13:01.382",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788317,1732140781393,-1049.5,0.0005726,120,"2024-11-20T22:13:01.393",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788318,1732140781404,-1449.91,0.0005726,120,"2024-11-20T22:13:01.404",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788319,1732140781413,-500.0,0.0005726,120,"2024-11-20T22:13:01.413",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788320,1732140781423,-2536.25,0.0005726,120,"2024-11-20T22:13:01.423",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788321,1732140781433,-3951.61,0.0005726,120,"2024-11-20T22:13:01.433",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788322,1732140781443,-2472.73,0.0005726,120,"2024-11-20T22:13:01.443",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788323,1732140781453,-500.0,0.0005726,120,"2024-11-20T22:13:01.453",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788324,1732140781462,-500.0,0.0005726,120,"2024-11-20T22:13:01.462",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788325,1732140781474,-500.0,0.0005726,120,"2024-11-20T22:13:01.474",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788326,1732140781484,-786.55,0.0005726,120,"2024-11-20T22:13:01.484",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788327,1732140781494,-500.0,0.0005726,120,"2024-11-20T22:13:01.494",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788328,1732140781504,-4870.15,0.0005726,120,"2024-11-20T22:13:01.504",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788329,1732140781515,-883.86,0.0005726,120,"2024-11-20T22:13:01.515",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788330,1732140781525,-2000.0,0.0005726,30,"2024-11-20T22:13:01.525",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788331,1732140781535,-500.0,0.0005726,120,"2024-11-20T22:13:01.535",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788332,1732140781545,-4533.42,0.0005726,120,"2024-11-20T22:13:01.545",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788333,1732140781555,-636.47,0.0005726,120,"2024-11-20T22:13:01.555",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788334,1732140781564,-851.5,0.0005726,120,"2024-11-20T22:13:01.564",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788335,1732140781574,-1816.21,0.0005726,120,"2024-11-20T22:13:01.574",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788336,1732140781583,-616.92,0.0005726,120,"2024-11-20T22:13:01.583",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788337,1732140781593,-1014.23,0.0005726,120,"2024-11-20T22:13:01.593",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788338,1732140781603,-6811.17,0.0005726,120,"2024-11-20T22:13:01.603",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788339,1732140781613,-500.0,0.0005726,120,"2024-11-20T22:13:01.613",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788340,1732140781623,-500.0,0.0005726,120,"2024-11-20T22:13:01.623",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788341,1732140781632,-500.0,0.0005726,120,"2024-11-20T22:13:01.632",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788342,1732140781641,-500.0,0.0005726,120,"2024-11-20T22:13:01.641",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788343,1732140781651,-1332.89,0.0005726,120,"2024-11-20T22:13:01.651",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788344,1732140781661,-753.95,0.0005726,120,"2024-11-20T22:13:01.661",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788345,1732140781671,-10722.81,0.0005726,120,"2024-11-20T22:13:01.671",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788346,1732140781682,-560.19899199,0.0005726,120,"2024-11-20T22:13:01.682",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788347,1732140781692,-1359.85,0.0005726,120,"2024-11-20T22:13:01.692",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788348,1732140781702,-2324.44,0.0005726,120,"2024-11-20T22:13:01.702",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788349,1732140781711,-535.04,0.0005726,120,"2024-11-20T22:13:01.711",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788350,1732140781723,-500.0,0.0005726,120,"2024-11-20T22:13:01.723",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788351,1732140781733,-4406.16,0.0005726,120,"2024-11-20T22:13:01.733",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788352,1732140781743,-1128.91,0.0005726,120,"2024-11-20T22:13:01.743",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788353,1732140781753,-665.96,0.0005726,120,"2024-11-20T22:13:01.753",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788354,1732140781762,-980.99,0.0005726,120,"2024-11-20T22:13:01.762",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788355,1732140781772,-580.64,0.0005726,120,"2024-11-20T22:13:01.772",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788356,1732140781781,-892.8,0.0005726,120,"2024-11-20T22:13:01.781",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788357,1732140781792,-1436.75,0.0005726,120,"2024-11-20T22:13:01.792",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788358,1732140781802,-558.99,0.0005726,120,"2024-11-20T22:13:01.802",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788359,1732140781812,-778.22,0.0005726,120,"2024-11-20T22:13:01.812",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788360,1732140781821,-1153.44,0.0005726,7,"2024-11-20T22:13:01.821",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788361,1732140781831,-2548.81,0.0005726,120,"2024-11-20T22:13:01.831",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788362,1732140781841,-3675.23,0.0005726,120,"2024-11-20T22:13:01.841",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788363,1732140781851,-500.0,0.0005726,120,"2024-11-20T22:13:01.851",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788364,1732140781861,-500.0,0.0005726,120,"2024-11-20T22:13:01.861",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788365,1732140781871,-607.87801772,0.0005726,120,"2024-11-20T22:13:01.871",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788366,1732140781880,-3167.44,0.0005726,120,"2024-11-20T22:13:01.880",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788367,1732140781891,-2249.83,0.0005726,120,"2024-11-20T22:13:01.891",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788368,1732140781901,-500.0,0.0005726,120,"2024-11-20T22:13:01.901",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788369,1732140781911,-500.0,0.0005726,120,"2024-11-20T22:13:01.911",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788370,1732140781921,-11179.92,0.0005726,21,"2024-11-20T22:13:01.921",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788371,1732140781931,-504.49468324,0.0005726,120,"2024-11-20T22:13:01.931",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788372,1732140781940,-859.5,0.0005726,120,"2024-11-20T22:13:01.940",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788373,1732140781950,-500.0,0.0005726,120,"2024-11-20T22:13:01.950",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788374,1732140781959,-3662.75,0.0005726,120,"2024-11-20T22:13:01.959",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788375,1732140781971,-922.45,0.0005726,120,"2024-11-20T22:13:01.971",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788376,1732140781981,-500.0,0.0005726,120,"2024-11-20T22:13:01.981",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788377,1732140781991,-500.0,0.0005726,120,"2024-11-20T22:13:01.991",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788378,1732140782003,-1994.35,0.0005726,120,"2024-11-20T22:13:02.003",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788379,1732140782012,-500.0,0.0005726,120,"2024-11-20T22:13:02.012",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788380,1732140782021,-1162.72,0.0005726,120,"2024-11-20T22:13:02.021",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788381,1732140782031,-1363.9,0.0005726,120,"2024-11-20T22:13:02.031",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788382,1732140782040,-66449.02,0.0005726,5,"2024-11-20T22:13:02.040",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788383,1732140782050,-1114.06,0.0005726,120,"2024-11-20T22:13:02.050",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788384,1732140782060,-1815.23,0.0005726,120,"2024-11-20T22:13:02.060",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788385,1732140782070,-1159.58,0.0005726,120,"2024-11-20T22:13:02.070",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788386,1732140782079,-500.0,0.0005726,120,"2024-11-20T22:13:02.079",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788387,1732140782089,-500.0,0.0005726,120,"2024-11-20T22:13:02.089",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788388,1732140782099,-509.78712728,0.0005726,120,"2024-11-20T22:13:02.099",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788389,1732140782109,-2826.01,0.0005726,120,"2024-11-20T22:13:02.109",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788390,1732140782120,-6111.41,0.0005726,120,"2024-11-20T22:13:02.120",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788391,1732140782130,-500.0,0.0005726,120,"2024-11-20T22:13:02.130",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788392,1732140782140,-500.0,0.0005726,120,"2024-11-20T22:13:02.140",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788393,1732140782150,-1031.65,0.0005726,120,"2024-11-20T22:13:02.150",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788394,1732140782164,-532.59,0.0005726,120,"2024-11-20T22:13:02.164",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788395,1732140782174,-754.16,0.0005726,120,"2024-11-20T22:13:02.174",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788396,1732140782183,-500.0,0.0005726,120,"2024-11-20T22:13:02.183",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788397,1732140782194,-500.0,0.0005726,120,"2024-11-20T22:13:02.194",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788398,1732140782205,-553.58,0.0005726,120,"2024-11-20T22:13:02.205",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788399,1732140782215,-3918.3,0.0005726,120,"2024-11-20T22:13:02.215",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788400,1732140782225,-500.0,0.0005726,120,"2024-11-20T22:13:02.225",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788401,1732140782236,-687.41,0.0005726,120,"2024-11-20T22:13:02.236",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788402,1732140782246,-2233.29,0.0005726,120,"2024-11-20T22:13:02.246",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788403,1732140782256,-2901.67,0.0005726,120,"2024-11-20T22:13:02.256",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788404,1732140782266,-500.0,0.0005726,120,"2024-11-20T22:13:02.266",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788405,1732140782276,-1693.94,0.0005726,120,"2024-11-20T22:13:02.276",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788406,1732140782287,-1140.89,0.0005726,120,"2024-11-20T22:13:02.287",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788407,1732140782297,-743.27,0.0005726,120,"2024-11-20T22:13:02.297",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788408,1732140782307,-884.65,0.0005726,120,"2024-11-20T22:13:02.307",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788409,1732140782317,-4798.42,0.0005726,120,"2024-11-20T22:13:02.317",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788410,1732140782327,-500.0,0.0005726,120,"2024-11-20T22:13:02.327",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788411,1732140782337,-589.18,0.0005726,120,"2024-11-20T22:13:02.337",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788412,1732140782346,-1609.97,0.0005726,120,"2024-11-20T22:13:02.346",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788413,1732140782355,-500.0,0.0005726,120,"2024-11-20T22:13:02.355",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788414,1732140782365,-548.16,0.0005726,120,"2024-11-20T22:13:02.365",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788415,1732140782374,-4873.91,0.0005726,120,"2024-11-20T22:13:02.374",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788416,1732140782384,-1086.88,0.0005726,120,"2024-11-20T22:13:02.384",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788417,1732140782394,-500.0,0.0005726,120,"2024-11-20T22:13:02.394",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788418,1732140782404,-1158.88,0.0005726,120,"2024-11-20T22:13:02.404",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788419,1732140782414,-725.57,0.0005726,120,"2024-11-20T22:13:02.414",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788420,1732140782424,-7009.95,0.0005726,120,"2024-11-20T22:13:02.424",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788421,1732140782436,-842.19,0.0005726,120,"2024-11-20T22:13:02.436",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788422,1732140782446,-500.0,0.0005726,120,"2024-11-20T22:13:02.446",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788423,1732140782456,-500.0,0.0005726,120,"2024-11-20T22:13:02.456",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788424,1732140782468,-2713.37,0.0005726,120,"2024-11-20T22:13:02.468",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788425,1732140782478,-2674.97,0.0005726,120,"2024-11-20T22:13:02.478",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788426,1732140782488,-1095.19,0.0005726,120,"2024-11-20T22:13:02.488",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788427,1732140782497,-448.6582866,0.0005726,120,"2024-11-20T22:13:02.497",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788428,1732140782507,-3162.29,0.0005726,120,"2024-11-20T22:13:02.507",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788429,1732140782516,-500.0,0.0005726,120,"2024-11-20T22:13:02.516",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788430,1732140782526,-500.0,0.0005726,120,"2024-11-20T22:13:02.526",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788431,1732140782647,-5192.12,0.0005726,120,"2024-11-20T22:13:02.647",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788432,1732140782657,-6968.45,0.0005726,60,"2024-11-20T22:13:02.657",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788433,1732140782666,-500.0,0.0005726,120,"2024-11-20T22:13:02.666",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788434,1732140782677,-788.84,0.0005726,120,"2024-11-20T22:13:02.677",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788435,1732140782687,-500.0,0.0005726,120,"2024-11-20T22:13:02.687",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788436,1732140782696,-801.02,0.0005726,120,"2024-11-20T22:13:02.696",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788437,1732140782706,-1135.51,0.0005726,120,"2024-11-20T22:13:02.706",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788438,1732140782715,-500.0,0.0005726,120,"2024-11-20T22:13:02.715",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788439,1732140782724,-565.84,0.0005726,120,"2024-11-20T22:13:02.724",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788440,1732140782734,-736.59,0.0005726,120,"2024-11-20T22:13:02.734",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788441,1732140782743,-778.41,0.0005726,120,"2024-11-20T22:13:02.743",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788442,1732140782752,-2123.81,0.0005726,120,"2024-11-20T22:13:02.752",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788443,1732140782762,-1176.11,0.0005726,120,"2024-11-20T22:13:02.762",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788444,1732140782771,-500.0,0.0005726,120,"2024-11-20T22:13:02.771",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788445,1732140782781,-500.0,0.0005726,120,"2024-11-20T22:13:02.781",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788446,1732140782790,-6444.84,0.0005726,120,"2024-11-20T22:13:02.790",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788447,1732140782799,-840.5,0.0005726,120,"2024-11-20T22:13:02.799",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788448,1732140782808,-1149.75,0.0005726,120,"2024-11-20T22:13:02.808",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788449,1732140782817,-538.19,0.0005726,120,"2024-11-20T22:13:02.817",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788450,1732140782827,-1918.75,0.0005726,120,"2024-11-20T22:13:02.827",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788451,1732140782836,-527.39,0.0005726,120,"2024-11-20T22:13:02.836",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788452,1732140782846,-500.0,0.0005726,120,"2024-11-20T22:13:02.846",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788453,1732140782855,-846.33,0.0005726,120,"2024-11-20T22:13:02.855",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788454,1732140782864,-1437.44,0.0005726,120,"2024-11-20T22:13:02.864",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788455,1732140782874,-655.97,0.0005726,120,"2024-11-20T22:13:02.874",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788456,1732140782884,-613.35,0.0005726,120,"2024-11-20T22:13:02.884",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788457,1732140782894,-1217.61,0.0005726,120,"2024-11-20T22:13:02.894",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788458,1732140782903,-7358.45,0.0005726,120,"2024-11-20T22:13:02.903",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788459,1732140782912,-1149.18,0.0005726,120,"2024-11-20T22:13:02.912",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788460,1732140782922,-500.0,0.0005726,120,"2024-11-20T22:13:02.922",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788461,1732140782932,-924.66,0.0005726,120,"2024-11-20T22:13:02.932",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788462,1732140782942,-1147.11,0.0005726,120,"2024-11-20T22:13:02.942",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788463,1732140782951,-1368.4,0.0005726,120,"2024-11-20T22:13:02.951",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788464,1732140782962,-500.0,0.0005726,120,"2024-11-20T22:13:02.962",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788465,1732140782972,-1974.94,0.0005726,120,"2024-11-20T22:13:02.972",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788466,1732140782981,-13034.59,0.0005726,120,"2024-11-20T22:13:02.981",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788467,1732140782990,-17457.35,0.0005726,120,"2024-11-20T22:13:02.990",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788468,1732140782999,-2237.64,0.0005726,120,"2024-11-20T22:13:02.999",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788469,1732140783008,-500.0,0.0005726,120,"2024-11-20T22:13:03.008",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788470,1732140783017,-2737.65,0.0005726,120,"2024-11-20T22:13:03.017",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788471,1732140783027,-551.05,0.0005726,120,"2024-11-20T22:13:03.027",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788472,1732140783036,-2479.1,0.0005726,120,"2024-11-20T22:13:03.036",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788473,1732140783046,-500.0,0.0005726,120,"2024-11-20T22:13:03.046",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788474,1732140783055,-3077.78,0.0005726,120,"2024-11-20T22:13:03.055",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788475,1732140783065,-500.0,0.0005726,120,"2024-11-20T22:13:03.065",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788476,1732140783075,-4393.1,0.0005726,120,"2024-11-20T22:13:03.075",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788477,1732140783084,-656.88,0.0005726,120,"2024-11-20T22:13:03.084",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788478,1732140783093,-535.35,0.0005726,120,"2024-11-20T22:13:03.093",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788479,1732140783103,-1967.61,0.0005726,120,"2024-11-20T22:13:03.103",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788480,1732140783112,-1550.26,0.0005726,120,"2024-11-20T22:13:03.112",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788481,1732140783121,-500.0,0.0005726,120,"2024-11-20T22:13:03.121",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788482,1732140783131,-725.78,0.0005726,120,"2024-11-20T22:13:03.131",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788483,1732140783140,-5411.3,0.0005726,120,"2024-11-20T22:13:03.140",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788484,1732140783150,-996.23,0.0005726,120,"2024-11-20T22:13:03.150",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788485,1732140783165,-500.0,0.0005726,120,"2024-11-20T22:13:03.165",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788486,1732140783174,-500.0,0.0005726,120,"2024-11-20T22:13:03.174",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788487,1732140783183,-559.06,0.0005726,120,"2024-11-20T22:13:03.183",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788488,1732140783193,-1127.77,0.0005726,120,"2024-11-20T22:13:03.193",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788489,1732140783202,-570.31,0.0005726,120,"2024-11-20T22:13:03.202",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788490,1732140783212,-7043.87,0.0005726,120,"2024-11-20T22:13:03.212",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788491,1732140783224,-580.25,0.0005726,120,"2024-11-20T22:13:03.224",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788492,1732140783235,-500.0,0.0005726,120,"2024-11-20T22:13:03.235",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788493,1732140783244,-8863.78,0.0005726,120,"2024-11-20T22:13:03.244",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788494,1732140783254,-604.62,0.0005726,120,"2024-11-20T22:13:03.254",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788495,1732140783263,-1500.0,0.0005726,120,"2024-11-20T22:13:03.263",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788496,1732140783272,-2040.5,0.0005726,120,"2024-11-20T22:13:03.272",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788497,1732140783281,-2305.42,0.0005726,120,"2024-11-20T22:13:03.281",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788498,1732140783291,-762.69,0.0005726,120,"2024-11-20T22:13:03.291",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788499,1732140783300,-713.08,0.0005726,120,"2024-11-20T22:13:03.300",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788500,1732140783310,-1604.28,0.0005726,120,"2024-11-20T22:13:03.310",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788501,1732140783319,-550.06821709,0.0005726,120,"2024-11-20T22:13:03.319",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788502,1732140783329,-1101.03,0.0005726,120,"2024-11-20T22:13:03.329",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788503,1732140783338,-500.0,0.0005726,120,"2024-11-20T22:13:03.338",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788504,1732140783348,-500.0,0.0005726,120,"2024-11-20T22:13:03.348",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788505,1732140783358,-500.0,0.0005726,120,"2024-11-20T22:13:03.358",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788506,1732140783367,-1320.75,0.0005726,120,"2024-11-20T22:13:03.367",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788507,1732140783377,-1100.57,0.0005726,120,"2024-11-20T22:13:03.377",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788508,1732140783386,-500.0,0.0005726,120,"2024-11-20T22:13:03.386",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788509,1732140783396,-500.0,0.0005726,120,"2024-11-20T22:13:03.396",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788510,1732140783406,-500.0,0.0005726,120,"2024-11-20T22:13:03.406",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788511,1732140783415,-5594.76,0.0005726,120,"2024-11-20T22:13:03.415",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788512,1732140783424,-500.0,0.0005726,120,"2024-11-20T22:13:03.424",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788513,1732140783433,-561.2,0.0005726,120,"2024-11-20T22:13:03.433",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788514,1732140783443,-918.38,0.0005726,120,"2024-11-20T22:13:03.443",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788515,1732140783452,-3670.68,0.0005726,120,"2024-11-20T22:13:03.452",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788516,1732140783463,-500.0,0.0005726,120,"2024-11-20T22:13:03.463",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788517,1732140783474,-2335.45865019,0.00057294,120,"2024-11-20T22:13:03.474",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788518,1732140783483,-15000.0,0.0005744,30,"2024-11-20T22:13:03.483",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788519,1732140783493,-13229.6432732,0.000575,120,"2024-11-20T22:13:03.493",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788520,1732140783502,-1000.0,0.000575,120,"2024-11-20T22:13:03.502",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788521,1732140783511,-2000.0,0.000575,120,"2024-11-20T22:13:03.511",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788522,1732140783521,-480.0,0.000575,30,"2024-11-20T22:13:03.521",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788523,1732140783531,-30000.0,0.00057534,60,"2024-11-20T22:13:03.531",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788524,1732140783540,-3000.0,0.00057534,120,"2024-11-20T22:13:03.540",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788525,1732140783549,-1043.97988093,0.00057534,120,"2024-11-20T22:13:03.549",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788526,1732140783558,-500.0,0.00057534,7,"2024-11-20T22:13:03.558",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788527,1732140783567,-597.23,0.00057534,120,"2024-11-20T22:13:03.567",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788528,1732140783578,-500.0,0.00057534,120,"2024-11-20T22:13:03.578",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788529,1732140783587,-500.0,0.00057534,120,"2024-11-20T22:13:03.587",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788530,1732140783597,-500.0,0.00057534,120,"2024-11-20T22:13:03.597",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788531,1732140783606,-500.0,0.00057534,120,"2024-11-20T22:13:03.606",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788532,1732140783616,-1000.0,0.00057534,120,"2024-11-20T22:13:03.616",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788533,1732140783626,-500.0,0.00057534,120,"2024-11-20T22:13:03.626",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788534,1732140783636,-1874.48266163,0.00057534,120,"2024-11-20T22:13:03.636",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788535,1732140783646,-565.49808567,0.00057534,120,"2024-11-20T22:13:03.646",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788536,1732140783655,-500.0,0.00057534,120,"2024-11-20T22:13:03.655",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788537,1732140783668,-155.055593,0.00057534,120,"2024-11-20T22:13:03.668",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788538,1732140783677,-260.413462,0.00057534,120,"2024-11-20T22:13:03.677",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788539,1732140783687,-210.928221,0.00057534,120,"2024-11-20T22:13:03.687",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788540,1732140783696,-789.82,0.00057534,120,"2024-11-20T22:13:03.696",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788541,1732140783706,-907.52,0.00057534,120,"2024-11-20T22:13:03.706",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788542,1732140783717,-676.32,0.00057534,120,"2024-11-20T22:13:03.717",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788543,1732140783726,-690.77,0.00057534,120,"2024-11-20T22:13:03.726",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788544,1732140783736,-500.0,0.00057534,120,"2024-11-20T22:13:03.736",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788545,1732140783746,-500.0,0.00057534,120,"2024-11-20T22:13:03.746",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788546,1732140783756,-500.0,0.00057534,120,"2024-11-20T22:13:03.756",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788547,1732140783766,-500.0,0.00057534,120,"2024-11-20T22:13:03.766",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788548,1732140783777,-500.0,0.00057534,120,"2024-11-20T22:13:03.777",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788549,1732140783787,-500.0,0.00057534,120,"2024-11-20T22:13:03.787",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788550,1732140783797,-500.0,0.00057534,30,"2024-11-20T22:13:03.797",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788551,1732140783807,-500.0,0.00057534,120,"2024-11-20T22:13:03.807",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788552,1732140783816,-500.0,0.00057534,120,"2024-11-20T22:13:03.816",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788553,1732140783826,-802.91,0.00057534,120,"2024-11-20T22:13:03.826",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788554,1732140783836,-1078.99,0.00057534,120,"2024-11-20T22:13:03.836",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788555,1732140783845,-331.62505117,0.00057534,120,"2024-11-20T22:13:03.845",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788556,1732140783854,-1196.86,0.00057534,120,"2024-11-20T22:13:03.854",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788557,1732140783864,-1553.66,0.00057534,120,"2024-11-20T22:13:03.864",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788558,1732140783874,-182.61224441,0.00057534,120,"2024-11-20T22:13:03.874",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788559,1732140783883,-500.0,0.00057534,120,"2024-11-20T22:13:03.883",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788560,1732140783893,-500.0,0.00057534,120,"2024-11-20T22:13:03.893",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788561,1732140783902,-1468.02,0.00057534,120,"2024-11-20T22:13:03.902",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788562,1732140783912,-500.0,0.00057534,120,"2024-11-20T22:13:03.912",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788563,1732140783921,-1204.33,0.00057534,120,"2024-11-20T22:13:03.921",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788564,1732140783931,-500.0,0.00057534,120,"2024-11-20T22:13:03.931",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788565,1732140783941,-500.0,0.00057534,120,"2024-11-20T22:13:03.941",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788566,1732140783950,-689.54,0.00057534,120,"2024-11-20T22:13:03.950",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788567,1732140783960,-500.0,0.00057534,120,"2024-11-20T22:13:03.960",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788568,1732140783971,-602.76013883,0.00057534,120,"2024-11-20T22:13:03.971",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788569,1732140783981,-500.0,0.00057534,120,"2024-11-20T22:13:03.981",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788570,1732140783990,-500.0,0.00057534,120,"2024-11-20T22:13:03.990",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788571,1732140784000,-500.0,0.00057534,120,"2024-11-20T22:13:04.000",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788572,1732140784010,-500.0,0.00057534,7,"2024-11-20T22:13:04.010",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788573,1732140784019,-3362.7,0.00057534,120,"2024-11-20T22:13:04.019",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788574,1732140784029,-500.0,0.00057534,120,"2024-11-20T22:13:04.029",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788575,1732140784039,-500.0,0.00057534,120,"2024-11-20T22:13:04.039",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788576,1732140784048,-2907.27,0.00057534,120,"2024-11-20T22:13:04.048",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788577,1732140784057,-1034.08,0.00057534,120,"2024-11-20T22:13:04.057",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788578,1732140784067,-500.0,0.00057534,120,"2024-11-20T22:13:04.067",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788579,1732140784076,-500.0,0.00057534,120,"2024-11-20T22:13:04.076",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788580,1732140784086,-500.0,0.00057534,120,"2024-11-20T22:13:04.086",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788581,1732140784096,-500.0,0.00057534,120,"2024-11-20T22:13:04.096",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788582,1732140784106,-500.0,0.00057534,120,"2024-11-20T22:13:04.106",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788583,1732140784115,-500.0,0.00057534,120,"2024-11-20T22:13:04.115",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788584,1732140784124,-500.0,0.00057534,120,"2024-11-20T22:13:04.124",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788585,1732140784133,-577.45,0.00057534,120,"2024-11-20T22:13:04.133",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788586,1732140784143,-691.51,0.00057534,120,"2024-11-20T22:13:04.143",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788587,1732140784152,-500.0,0.00057534,120,"2024-11-20T22:13:04.152",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788588,1732140784165,-1141.42,0.00057534,120,"2024-11-20T22:13:04.165",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788589,1732140784174,-1067.52,0.00057534,120,"2024-11-20T22:13:04.174",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788590,1732140784182,-500.0,0.00057534,120,"2024-11-20T22:13:04.182",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788591,1732140784191,-500.0,0.00057534,120,"2024-11-20T22:13:04.191",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788592,1732140784201,-1047.06,0.00057534,120,"2024-11-20T22:13:04.201",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788593,1732140784210,-500.0,0.00057534,120,"2024-11-20T22:13:04.210",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788594,1732140784220,-500.0,0.00057534,2,"2024-11-20T22:13:04.220",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788595,1732140784230,-1588.94,0.00057534,120,"2024-11-20T22:13:04.230",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788596,1732140784241,-500.0,0.00057534,120,"2024-11-20T22:13:04.241",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788597,1732140784252,-500.0,0.00057534,14,"2024-11-20T22:13:04.252",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788598,1732140784262,-826.46,0.00057534,120,"2024-11-20T22:13:04.262",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788599,1732140784271,-500.0,0.00057534,120,"2024-11-20T22:13:04.271",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788600,1732140784280,-883.47,0.00057534,120,"2024-11-20T22:13:04.280",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788601,1732140784289,-500.0,0.00057534,120,"2024-11-20T22:13:04.289",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788602,1732140784299,-1125.72,0.00057534,120,"2024-11-20T22:13:04.299",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788603,1732140784308,-500.0,0.00057534,120,"2024-11-20T22:13:04.308",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788604,1732140784318,-489.28694592,0.00057534,120,"2024-11-20T22:13:04.318",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788605,1732140784327,-500.0,0.00057534,120,"2024-11-20T22:13:04.327",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788606,1732140784337,-1116.01,0.00057534,120,"2024-11-20T22:13:04.337",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788607,1732140784347,-1198.91,0.00057534,120,"2024-11-20T22:13:04.347",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788608,1732140784357,-500.0,0.00057534,120,"2024-11-20T22:13:04.357",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788609,1732140784366,-1410.51,0.00057534,120,"2024-11-20T22:13:04.366",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788610,1732140784375,-500.0,0.00057534,120,"2024-11-20T22:13:04.375",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788611,1732140784385,-508.72,0.00057534,120,"2024-11-20T22:13:04.385",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788612,1732140784395,-500.0,0.00057534,120,"2024-11-20T22:13:04.395",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788613,1732140784404,-501.02,0.00057534,120,"2024-11-20T22:13:04.404",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788614,1732140784414,-500.0,0.00057534,120,"2024-11-20T22:13:04.414",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788615,1732140784424,-854.5,0.00057534,120,"2024-11-20T22:13:04.424",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788616,1732140784434,-500.0,0.00057534,120,"2024-11-20T22:13:04.434",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788617,1732140784443,-923.86,0.00057534,120,"2024-11-20T22:13:04.443",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788618,1732140784453,-500.0,0.00057534,120,"2024-11-20T22:13:04.453",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788619,1732140784462,-500.0,0.00057534,60,"2024-11-20T22:13:04.462",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788620,1732140784473,-1843.46,0.00057534,120,"2024-11-20T22:13:04.473",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788621,1732140784482,-810.6,0.00057534,120,"2024-11-20T22:13:04.482",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788622,1732140784492,-500.0,0.00057534,120,"2024-11-20T22:13:04.492",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788623,1732140784501,-909.22,0.00057534,120,"2024-11-20T22:13:04.501",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788624,1732140784511,-500.0,0.00057534,120,"2024-11-20T22:13:04.511",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788625,1732140784520,-500.0,0.00057534,120,"2024-11-20T22:13:04.520",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788626,1732140784529,-500.0,0.00057534,120,"2024-11-20T22:13:04.529",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788627,1732140784538,-533.52,0.00057534,120,"2024-11-20T22:13:04.538",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788628,1732140784548,-2415.23,0.00057534,120,"2024-11-20T22:13:04.548",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788629,1732140784557,-972.8,0.00057534,120,"2024-11-20T22:13:04.557",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788630,1732140784566,-1624.46,0.00057534,120,"2024-11-20T22:13:04.566",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788631,1732140784575,-500.0,0.00057534,120,"2024-11-20T22:13:04.575",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788632,1732140784585,-500.0,0.00057534,120,"2024-11-20T22:13:04.585",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788633,1732140784595,-530.46,0.00057534,120,"2024-11-20T22:13:04.595",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788634,1732140784605,-730.89,0.00057534,120,"2024-11-20T22:13:04.605",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788635,1732140784615,-500.0,0.00057534,60,"2024-11-20T22:13:04.615",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788636,1732140784624,-615.39,0.00057534,120,"2024-11-20T22:13:04.624",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788637,1732140784634,-500.0,0.00057534,120,"2024-11-20T22:13:04.634",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788638,1732140784644,-500.0,0.00057534,120,"2024-11-20T22:13:04.644",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788639,1732140784653,-500.0,0.00057534,120,"2024-11-20T22:13:04.653",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788640,1732140784663,-506.95290447,0.00057534,120,"2024-11-20T22:13:04.663",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788641,1732140784672,-515.66,0.00057534,120,"2024-11-20T22:13:04.672",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788642,1732140784682,-500.0,0.00057534,120,"2024-11-20T22:13:04.682",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788643,1732140784691,-783.6,0.00057534,120,"2024-11-20T22:13:04.691",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788644,1732140784700,-1852.69,0.00057534,120,"2024-11-20T22:13:04.700",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788645,1732140784710,-713.08,0.00057534,120,"2024-11-20T22:13:04.710",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788646,1732140784720,-524.36,0.00057534,120,"2024-11-20T22:13:04.720",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788647,1732140784729,-500.0,0.00057534,120,"2024-11-20T22:13:04.729",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788648,1732140784739,-500.0,0.00057534,120,"2024-11-20T22:13:04.739",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788649,1732140784749,-500.0,0.00057534,120,"2024-11-20T22:13:04.749",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788650,1732140784759,-729.05,0.00057534,120,"2024-11-20T22:13:04.759",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788651,1732140784768,-500.0,0.00057534,120,"2024-11-20T22:13:04.768",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788652,1732140784778,-500.0,0.00057534,120,"2024-11-20T22:13:04.778",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788653,1732140784788,-2435.5,0.00057534,120,"2024-11-20T22:13:04.788",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788654,1732140784797,-521.8,0.00057534,120,"2024-11-20T22:13:04.797",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788655,1732140784807,-642.48,0.00057534,120,"2024-11-20T22:13:04.807",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788656,1732140784816,-849.85,0.00057534,120,"2024-11-20T22:13:04.816",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788657,1732140784825,-627.45,0.00057534,120,"2024-11-20T22:13:04.825",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788658,1732140784835,-500.0,0.00057534,120,"2024-11-20T22:13:04.835",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788659,1732140784845,-742.62,0.00057534,120,"2024-11-20T22:13:04.845",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788660,1732140784854,-858.26,0.00057534,120,"2024-11-20T22:13:04.854",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788661,1732140784864,-500.0,0.00057534,120,"2024-11-20T22:13:04.864",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788662,1732140784873,-500.0,0.00057534,120,"2024-11-20T22:13:04.873",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788663,1732140784883,-503.51,0.00057534,120,"2024-11-20T22:13:04.883",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788664,1732140784892,-505.74255937,0.00057534,120,"2024-11-20T22:13:04.892",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788665,1732140784902,-2800.08,0.00057534,120,"2024-11-20T22:13:04.902",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788666,1732140784912,-500.0,0.00057534,120,"2024-11-20T22:13:04.912",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788667,1732140784921,-500.0,0.00057534,120,"2024-11-20T22:13:04.921",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788668,1732140784930,-563.45,0.00057534,120,"2024-11-20T22:13:04.930",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788669,1732140784940,-500.0,0.00057534,120,"2024-11-20T22:13:04.940",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788670,1732140784950,-500.0,0.00057534,120,"2024-11-20T22:13:04.950",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788671,1732140784959,-1104.08,0.00057534,120,"2024-11-20T22:13:04.959",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788672,1732140784970,-500.0,0.00057534,120,"2024-11-20T22:13:04.970",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788673,1732140784981,-500.0,0.00057534,120,"2024-11-20T22:13:04.981",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788674,1732140784991,-1222.85,0.00057534,120,"2024-11-20T22:13:04.991",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788675,1732140785002,-500.0,0.00057534,120,"2024-11-20T22:13:05.002",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788676,1732140785011,-632.9457608,0.00057534,120,"2024-11-20T22:13:05.011",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788677,1732140785020,-1021.61,0.00057534,120,"2024-11-20T22:13:05.020",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788678,1732140785030,-578.33,0.00057534,120,"2024-11-20T22:13:05.030",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788679,1732140785039,-500.0,0.00057534,120,"2024-11-20T22:13:05.039",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788680,1732140785048,-1661.17,0.00057534,120,"2024-11-20T22:13:05.048",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788681,1732140785058,-318.49504999,0.00057534,120,"2024-11-20T22:13:05.058",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788682,1732140785069,-800.14,0.00057534,120,"2024-11-20T22:13:05.069",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788683,1732140785078,-500.0,0.00057534,120,"2024-11-20T22:13:05.078",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788684,1732140785088,-1090.19,0.00057534,120,"2024-11-20T22:13:05.088",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788685,1732140785097,-1054.3,0.00057534,120,"2024-11-20T22:13:05.097",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788686,1732140785106,-500.0,0.00057534,120,"2024-11-20T22:13:05.106",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788687,1732140785115,-1209.25,0.00057534,120,"2024-11-20T22:13:05.115",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788688,1732140785125,-391.80507108,0.00057534,120,"2024-11-20T22:13:05.125",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788689,1732140785134,-500.0,0.00057534,120,"2024-11-20T22:13:05.134",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788690,1732140785144,-1127.18,0.00057534,120,"2024-11-20T22:13:05.144",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788691,1732140785156,-500.0,0.00057534,120,"2024-11-20T22:13:05.156",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788692,1732140785169,-500.0,0.00057534,120,"2024-11-20T22:13:05.169",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788693,1732140785178,-1267.34,0.00057534,120,"2024-11-20T22:13:05.178",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788694,1732140785187,-2432.38,0.00057534,7,"2024-11-20T22:13:05.187",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788695,1732140785197,-1560.72,0.00057534,120,"2024-11-20T22:13:05.197",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788696,1732140785208,-655.09,0.00057534,120,"2024-11-20T22:13:05.208",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788697,1732140785217,-1047.78,0.00057534,120,"2024-11-20T22:13:05.217",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788698,1732140785227,-500.0,0.00057534,120,"2024-11-20T22:13:05.227",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788699,1732140785238,-500.0,0.00057534,120,"2024-11-20T22:13:05.238",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788700,1732140785248,-500.0,0.00057534,120,"2024-11-20T22:13:05.248",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788701,1732140785259,-1376.36,0.00057534,120,"2024-11-20T22:13:05.259",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788702,1732140785269,-758.47,0.00057534,120,"2024-11-20T22:13:05.269",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788703,1732140785279,-1218.68,0.00057534,120,"2024-11-20T22:13:05.279",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788704,1732140785289,-500.0,0.00057534,120,"2024-11-20T22:13:05.289",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788705,1732140785298,-1031.21,0.00057534,120,"2024-11-20T22:13:05.298",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788706,1732140785308,-746.97,0.00057534,120,"2024-11-20T22:13:05.308",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788707,1732140785317,-500.0,0.00057534,120,"2024-11-20T22:13:05.317",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788708,1732140785326,-1956.13,0.00057534,120,"2024-11-20T22:13:05.326",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788709,1732140785335,-859.85,0.00057534,120,"2024-11-20T22:13:05.335",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788710,1732140785344,-1530.02,0.00057534,120,"2024-11-20T22:13:05.344",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788711,1732140785354,-925.63,0.00057534,120,"2024-11-20T22:13:05.354",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788712,1732140785363,-626.84,0.00057534,120,"2024-11-20T22:13:05.363",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788713,1732140785371,-1089.2,0.00057534,120,"2024-11-20T22:13:05.371",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788714,1732140785381,-500.0,0.00057534,120,"2024-11-20T22:13:05.381",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788715,1732140785390,-746.22,0.00057534,120,"2024-11-20T22:13:05.390",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788716,1732140785399,-1753.04,0.00057534,120,"2024-11-20T22:13:05.399",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788717,1732140785409,-1615.28,0.00057534,120,"2024-11-20T22:13:05.409",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788718,1732140785419,-750.0,0.00057534,120,"2024-11-20T22:13:05.419",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788719,1732140785428,-500.0,0.00057534,120,"2024-11-20T22:13:05.428",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788720,1732140785438,-2808.16,0.00057534,120,"2024-11-20T22:13:05.438",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788721,1732140785447,-628.55,0.00057534,120,"2024-11-20T22:13:05.447",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788722,1732140785457,-2720.22,0.00057534,120,"2024-11-20T22:13:05.457",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788723,1732140785468,-1040.43,0.00057534,120,"2024-11-20T22:13:05.468",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788724,1732140785478,-679.38,0.00057534,120,"2024-11-20T22:13:05.478",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788725,1732140785487,-510.0255935,0.00057534,120,"2024-11-20T22:13:05.487",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788726,1732140785497,-1140.69,0.00057534,120,"2024-11-20T22:13:05.497",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788727,1732140785506,-579.85,0.00057534,120,"2024-11-20T22:13:05.506",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788728,1732140785516,-1233.54,0.00057534,120,"2024-11-20T22:13:05.516",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788729,1732140785525,-560.33,0.00057534,120,"2024-11-20T22:13:05.525",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788730,1732140785535,-1241.7,0.00057534,120,"2024-11-20T22:13:05.535",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788731,1732140785544,-673.6,0.00057534,120,"2024-11-20T22:13:05.544",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788732,1732140785553,-1595.79,0.00057534,120,"2024-11-20T22:13:05.553",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788733,1732140785563,-500.0,0.00057534,120,"2024-11-20T22:13:05.563",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788734,1732140785572,-690.2,0.00057534,120,"2024-11-20T22:13:05.572",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788735,1732140785582,-500.0,0.00057534,120,"2024-11-20T22:13:05.582",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788736,1732140785591,-614.35,0.00057534,120,"2024-11-20T22:13:05.591",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788737,1732140785600,-1420.27,0.00057534,120,"2024-11-20T22:13:05.600",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788738,1732140785610,-500.0,0.00057534,120,"2024-11-20T22:13:05.610",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788739,1732140785619,-500.0,0.00057534,120,"2024-11-20T22:13:05.619",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788740,1732140785629,-500.0,0.00057534,120,"2024-11-20T22:13:05.629",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788741,1732140785638,-500.0,0.00057534,120,"2024-11-20T22:13:05.638",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788742,1732140785647,-500.0,0.00057534,120,"2024-11-20T22:13:05.647",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788743,1732140785656,-500.0,0.00057534,120,"2024-11-20T22:13:05.656",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788744,1732140785666,-1747.91,0.00057534,120,"2024-11-20T22:13:05.666",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788745,1732140785676,-1026.85,0.00057534,120,"2024-11-20T22:13:05.676",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788746,1732140785686,-500.0,0.00057534,120,"2024-11-20T22:13:05.686",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788747,1732140785695,-500.0,0.00057534,120,"2024-11-20T22:13:05.695",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788748,1732140785704,-813.38,0.00057534,120,"2024-11-20T22:13:05.704",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788749,1732140785713,-1208.59,0.00057534,120,"2024-11-20T22:13:05.713",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788750,1732140785724,-1929.2,0.00057534,120,"2024-11-20T22:13:05.724",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788751,1732140785733,-509.94,0.00057534,120,"2024-11-20T22:13:05.733",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788752,1732140785742,-547.23,0.00057534,120,"2024-11-20T22:13:05.742",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788753,1732140785752,-2243.95,0.00057534,120,"2024-11-20T22:13:05.752",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788754,1732140785761,-983.72,0.00057534,120,"2024-11-20T22:13:05.761",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788755,1732140785770,-1133.87,0.00057534,120,"2024-11-20T22:13:05.770",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788756,1732140785779,-236.15813578,0.00057534,120,"2024-11-20T22:13:05.779",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788757,1732140785789,-500.0,0.00057534,120,"2024-11-20T22:13:05.789",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788758,1732140785798,-500.0,0.00057534,120,"2024-11-20T22:13:05.798",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788759,1732140785807,-302.72529287,0.00057534,120,"2024-11-20T22:13:05.807",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788760,1732140785816,-837.29,0.00057534,120,"2024-11-20T22:13:05.816",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788761,1732140785825,-500.0,0.00057534,120,"2024-11-20T22:13:05.825",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788762,1732140785835,-601.65,0.00057534,120,"2024-11-20T22:13:05.835",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788763,1732140785844,-252.57771603,0.00057534,120,"2024-11-20T22:13:05.844",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788764,1732140785853,-500.0,0.00057534,120,"2024-11-20T22:13:05.853",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788765,1732140785862,-500.0,0.00057534,120,"2024-11-20T22:13:05.862",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788766,1732140785871,-500.0,0.00057534,120,"2024-11-20T22:13:05.871",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788767,1732140785881,-1244.02,0.00057534,120,"2024-11-20T22:13:05.881",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788768,1732140785891,-500.0,0.00057534,120,"2024-11-20T22:13:05.891",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788769,1732140785900,-500.0,0.00057534,120,"2024-11-20T22:13:05.900",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788770,1732140785909,-581.48,0.00057534,120,"2024-11-20T22:13:05.909",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788771,1732140785918,-500.0,0.00057534,120,"2024-11-20T22:13:05.918",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788772,1732140785928,-912.77,0.00057534,120,"2024-11-20T22:13:05.928",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788773,1732140785938,-1640.54,0.00057534,120,"2024-11-20T22:13:05.938",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788774,1732140785947,-822.59,0.00057534,120,"2024-11-20T22:13:05.947",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788775,1732140785957,-500.0,0.00057534,120,"2024-11-20T22:13:05.957",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788776,1732140785966,-957.41,0.00057534,120,"2024-11-20T22:13:05.966",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788777,1732140785975,-3305.34,0.00057534,120,"2024-11-20T22:13:05.975",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788778,1732140785984,-546.92,0.00057534,120,"2024-11-20T22:13:05.984",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788779,1732140785993,-500.0,0.00057534,120,"2024-11-20T22:13:05.993",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788780,1732140786003,-646.51717467,0.00057534,120,"2024-11-20T22:13:06.003",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788781,1732140786012,-500.0,0.00057534,120,"2024-11-20T22:13:06.012",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788782,1732140786022,-1590.28,0.00057534,120,"2024-11-20T22:13:06.022",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788783,1732140786031,-467.41235745,0.00057534,120,"2024-11-20T22:13:06.031",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788784,1732140786040,-4503.54,0.00057534,120,"2024-11-20T22:13:06.040",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788785,1732140786050,-2459.56,0.00057534,120,"2024-11-20T22:13:06.050",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788786,1732140786059,-5054.97,0.00057534,120,"2024-11-20T22:13:06.059",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788787,1732140786069,-500.0,0.00057534,120,"2024-11-20T22:13:06.069",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788788,1732140786079,-500.0,0.00057534,120,"2024-11-20T22:13:06.079",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788789,1732140786088,-500.0,0.00057534,120,"2024-11-20T22:13:06.088",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788790,1732140786097,-1237.62,0.00057534,120,"2024-11-20T22:13:06.097",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788791,1732140786107,-500.0,0.00057534,120,"2024-11-20T22:13:06.107",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788792,1732140786116,-1805.81,0.00057534,120,"2024-11-20T22:13:06.116",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788793,1732140786126,-1705.69,0.00057534,120,"2024-11-20T22:13:06.126",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788794,1732140786135,-730.02,0.00057534,120,"2024-11-20T22:13:06.135",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788795,1732140786144,-452.50835226,0.00057534,120,"2024-11-20T22:13:06.144",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788796,1732140786155,-556.28,0.00057534,120,"2024-11-20T22:13:06.155",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788797,1732140786168,-1293.03,0.00057534,120,"2024-11-20T22:13:06.168",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788798,1732140786177,-735.83,0.00057534,120,"2024-11-20T22:13:06.177",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788799,1732140786187,-500.0,0.00057534,120,"2024-11-20T22:13:06.187",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788800,1732140786197,-875.45,0.00057534,120,"2024-11-20T22:13:06.197",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788801,1732140786207,-501.74156163,0.00057534,120,"2024-11-20T22:13:06.207",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788802,1732140786218,-2355.16,0.00057534,120,"2024-11-20T22:13:06.218",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788803,1732140786234,-529.9,0.00057534,120,"2024-11-20T22:13:06.234",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788804,1732140786243,-1626.59,0.00057534,120,"2024-11-20T22:13:06.243",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788805,1732140786253,-1065.14,0.00057534,120,"2024-11-20T22:13:06.253",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788806,1732140786262,-500.0,0.00057534,120,"2024-11-20T22:13:06.262",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788807,1732140786272,-1000.0,0.00057534,30,"2024-11-20T22:13:06.272",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788808,1732140786281,-899.71,0.00057534,120,"2024-11-20T22:13:06.281",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788809,1732140786291,-1031.07,0.00057534,120,"2024-11-20T22:13:06.291",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788810,1732140786300,-500.0,0.00057534,120,"2024-11-20T22:13:06.300",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788811,1732140786310,-2139.66,0.00057534,120,"2024-11-20T22:13:06.310",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788812,1732140786319,-1746.7,0.00057534,120,"2024-11-20T22:13:06.319",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788813,1732140786328,-500.0,0.00057534,120,"2024-11-20T22:13:06.328",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788814,1732140786338,-500.0,0.00057534,120,"2024-11-20T22:13:06.338",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788815,1732140786348,-500.0,0.00057534,120,"2024-11-20T22:13:06.348",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788816,1732140786357,-525.57,0.00057534,120,"2024-11-20T22:13:06.357",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788817,1732140786368,-1007.82,0.00057534,120,"2024-11-20T22:13:06.368",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788818,1732140786378,-525.94,0.00057534,120,"2024-11-20T22:13:06.378",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788819,1732140786387,-500.0,0.00057534,120,"2024-11-20T22:13:06.387",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788820,1732140786398,-500.0,0.00057534,120,"2024-11-20T22:13:06.398",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788821,1732140786408,-500.0,0.00057534,120,"2024-11-20T22:13:06.408",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788822,1732140786418,-800.11,0.00057534,120,"2024-11-20T22:13:06.418",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788823,1732140786428,-3332.16,0.00057534,120,"2024-11-20T22:13:06.428",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788824,1732140786437,-2450.69,0.00057534,120,"2024-11-20T22:13:06.437",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788825,1732140786447,-500.0,0.00057534,120,"2024-11-20T22:13:06.447",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788826,1732140786456,-1123.27,0.00057534,120,"2024-11-20T22:13:06.456",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788827,1732140786465,-1393.96,0.00057534,120,"2024-11-20T22:13:06.465",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788828,1732140786476,-967.57,0.00057534,120,"2024-11-20T22:13:06.476",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788829,1732140786485,-500.0,0.00057534,120,"2024-11-20T22:13:06.485",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788830,1732140786495,-1357.65,0.00057534,120,"2024-11-20T22:13:06.495",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788831,1732140786504,-500.0,0.00057534,120,"2024-11-20T22:13:06.504",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788832,1732140786513,-1642.87,0.00057534,120,"2024-11-20T22:13:06.513",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788833,1732140786522,-500.0,0.00057534,120,"2024-11-20T22:13:06.522",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788834,1732140786531,-1717.17,0.00057534,120,"2024-11-20T22:13:06.531",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788835,1732140786541,-1588.79,0.00057534,90,"2024-11-20T22:13:06.541",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788836,1732140786551,-500.0,0.00057534,120,"2024-11-20T22:13:06.551",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788837,1732140786561,-1853.26,0.00057534,120,"2024-11-20T22:13:06.561",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788838,1732140786571,-516.71998927,0.00057534,120,"2024-11-20T22:13:06.571",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788839,1732140786581,-500.0,0.00057534,120,"2024-11-20T22:13:06.581",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788840,1732140786591,-700.0,0.00057534,120,"2024-11-20T22:13:06.591",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788841,1732140786600,-479.40120073,0.00057534,120,"2024-11-20T22:13:06.600",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788842,1732140786610,-2546.22,0.00057534,120,"2024-11-20T22:13:06.610",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788843,1732140786619,-518.1544986,0.00057534,120,"2024-11-20T22:13:06.619",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788844,1732140786628,-2834.37,0.00057534,120,"2024-11-20T22:13:06.628",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788845,1732140786638,-500.0,0.00057534,120,"2024-11-20T22:13:06.638",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788846,1732140786647,-1334.03,0.00057534,120,"2024-11-20T22:13:06.647",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788847,1732140786657,-500.0,0.00057534,120,"2024-11-20T22:13:06.657",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788848,1732140786668,-500.0,0.00057534,120,"2024-11-20T22:13:06.668",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788849,1732140786678,-2885.23,0.00057534,120,"2024-11-20T22:13:06.678",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788850,1732140786687,-4453.81,0.00057534,120,"2024-11-20T22:13:06.687",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788851,1732140786696,-2241.05,0.00057534,120,"2024-11-20T22:13:06.696",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788852,1732140786707,-2217.98,0.00057534,120,"2024-11-20T22:13:06.707",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788853,1732140786718,-500.0,0.00057534,120,"2024-11-20T22:13:06.718",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788854,1732140786728,-500.0,0.00057534,120,"2024-11-20T22:13:06.728",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788855,1732140786738,-500.0,0.00057534,120,"2024-11-20T22:13:06.738",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788856,1732140786747,-517.17452165,0.00057534,120,"2024-11-20T22:13:06.747",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788857,1732140786756,-1402.45,0.00057534,60,"2024-11-20T22:13:06.756",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788858,1732140786882,-800.61,0.00057534,120,"2024-11-20T22:13:06.882",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788859,1732140786893,-500.0,0.00057534,120,"2024-11-20T22:13:06.893",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788860,1732140786902,-500.0,0.00057534,120,"2024-11-20T22:13:06.902",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788861,1732140786911,-932.27,0.00057534,120,"2024-11-20T22:13:06.911",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788862,1732140786920,-1004.07,0.00057534,120,"2024-11-20T22:13:06.920",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788863,1732140786930,-500.0,0.00057534,120,"2024-11-20T22:13:06.930",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788864,1732140786940,-2000.63,0.00057534,120,"2024-11-20T22:13:06.940",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788865,1732140786950,-703.55,0.00057534,120,"2024-11-20T22:13:06.950",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788866,1732140786960,-2241.76,0.00057534,120,"2024-11-20T22:13:06.960",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788867,1732140786970,-1132.68,0.00057534,120,"2024-11-20T22:13:06.970",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788868,1732140786980,-596.11,0.00057534,120,"2024-11-20T22:13:06.980",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788869,1732140786989,-794.52,0.00057534,120,"2024-11-20T22:13:06.989",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788870,1732140786999,-833.99,0.00057534,120,"2024-11-20T22:13:06.999",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788871,1732140787009,-2777.12,0.00057534,120,"2024-11-20T22:13:07.009",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788872,1732140787019,-1558.24,0.00057534,120,"2024-11-20T22:13:07.019",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788873,1732140787030,-1309.21,0.00057534,120,"2024-11-20T22:13:07.030",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788874,1732140787041,-293.0144101,0.00057534,120,"2024-11-20T22:13:07.041",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788875,1732140787050,-500.0,0.00057534,120,"2024-11-20T22:13:07.050",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788876,1732140787061,-500.0,0.00057534,120,"2024-11-20T22:13:07.061",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788877,1732140787070,-500.08,0.00057534,120,"2024-11-20T22:13:07.070",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788878,1732140787080,-500.0,0.00057534,120,"2024-11-20T22:13:07.080",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788879,1732140787091,-2539.87,0.00057534,120,"2024-11-20T22:13:07.091",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788880,1732140787101,-500.0,0.00057534,120,"2024-11-20T22:13:07.101",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788881,1732140787111,-500.0,0.00057534,120,"2024-11-20T22:13:07.111",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788882,1732140787120,-831.36,0.00057534,120,"2024-11-20T22:13:07.120",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788883,1732140787129,-500.0,0.00057534,120,"2024-11-20T22:13:07.129",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788884,1732140787140,-1743.89,0.00057534,120,"2024-11-20T22:13:07.140",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788885,1732140787151,-500.0,0.00057534,120,"2024-11-20T22:13:07.151",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788886,1732140787166,-500.0,0.00057534,120,"2024-11-20T22:13:07.166",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788887,1732140787178,-1365.28,0.00057534,120,"2024-11-20T22:13:07.178",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788888,1732140787187,-1229.75,0.00057534,120,"2024-11-20T22:13:07.187",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788889,1732140787199,-1290.22,0.00057534,120,"2024-11-20T22:13:07.199",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788890,1732140787208,-507.82,0.00057534,120,"2024-11-20T22:13:07.208",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788891,1732140787218,-500.0,0.00057534,120,"2024-11-20T22:13:07.218",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788892,1732140787230,-3045.72,0.00057534,120,"2024-11-20T22:13:07.230",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788893,1732140787240,-500.0,0.00057534,120,"2024-11-20T22:13:07.240",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788894,1732140787249,-916.6,0.00057534,120,"2024-11-20T22:13:07.249",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788895,1732140787258,-500.0,0.00057534,120,"2024-11-20T22:13:07.258",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788896,1732140787267,-500.0,0.00057534,120,"2024-11-20T22:13:07.267",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788897,1732140787276,-500.0,0.00057534,120,"2024-11-20T22:13:07.276",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788898,1732140787286,-610.75,0.00057534,120,"2024-11-20T22:13:07.286",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788899,1732140787295,-502.86,0.00057534,120,"2024-11-20T22:13:07.295",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788900,1732140787304,-504.52,0.00057534,120,"2024-11-20T22:13:07.304",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788901,1732140787314,-1278.95,0.00057534,120,"2024-11-20T22:13:07.314",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788902,1732140787323,-500.0,0.00057534,120,"2024-11-20T22:13:07.323",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788903,1732140787333,-500.0,0.00057534,120,"2024-11-20T22:13:07.333",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788904,1732140787344,-702.18,0.00057534,120,"2024-11-20T22:13:07.344",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788905,1732140787355,-500.0,0.00057534,120,"2024-11-20T22:13:07.355",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788906,1732140787364,-3583.6,0.00057534,120,"2024-11-20T22:13:07.364",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788907,1732140787374,-1685.95,0.00057534,120,"2024-11-20T22:13:07.374",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788908,1732140787383,-500.0,0.00057534,120,"2024-11-20T22:13:07.383",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788909,1732140787394,-5689.68,0.00057534,120,"2024-11-20T22:13:07.394",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788910,1732140787404,-1343.23,0.00057534,120,"2024-11-20T22:13:07.404",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788911,1732140787414,-500.0,0.00057534,120,"2024-11-20T22:13:07.414",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788912,1732140787424,-553.27,0.00057534,120,"2024-11-20T22:13:07.424",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788913,1732140787434,-500.0,0.00057534,120,"2024-11-20T22:13:07.434",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788914,1732140787443,-500.0,0.00057534,120,"2024-11-20T22:13:07.443",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788915,1732140787453,-500.0,0.00057534,120,"2024-11-20T22:13:07.453",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788916,1732140787463,-1250.26,0.00057534,120,"2024-11-20T22:13:07.463",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788917,1732140787473,-982.33,0.00057534,120,"2024-11-20T22:13:07.473",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788918,1732140787482,-500.0,0.00057534,120,"2024-11-20T22:13:07.482",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788919,1732140787492,-667.62,0.00057534,120,"2024-11-20T22:13:07.492",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788920,1732140787503,-500.0,0.00057534,120,"2024-11-20T22:13:07.503",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788921,1732140787512,-500.0,0.00057534,120,"2024-11-20T22:13:07.512",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788922,1732140787522,-609.95,0.00057534,120,"2024-11-20T22:13:07.522",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788923,1732140787532,-500.0,0.00057534,120,"2024-11-20T22:13:07.532",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788924,1732140787541,-500.0,0.00057534,120,"2024-11-20T22:13:07.541",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788925,1732140787551,-808.05,0.00057534,120,"2024-11-20T22:13:07.551",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788926,1732140787561,-522.08,0.00057534,120,"2024-11-20T22:13:07.561",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788927,1732140787571,-1111.01,0.00057534,120,"2024-11-20T22:13:07.571",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788928,1732140787580,-671.78,0.00057534,120,"2024-11-20T22:13:07.580",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788929,1732140787590,-500.0,0.00057534,120,"2024-11-20T22:13:07.590",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788930,1732140787600,-1704.12,0.00057534,120,"2024-11-20T22:13:07.600",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788931,1732140787610,-2102.13,0.00057534,120,"2024-11-20T22:13:07.610",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788932,1732140787620,-500.0,0.00057534,120,"2024-11-20T22:13:07.620",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788933,1732140787629,-907.83,0.00057534,120,"2024-11-20T22:13:07.629",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788934,1732140787639,-500.0,0.00057534,120,"2024-11-20T22:13:07.639",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788935,1732140787648,-1034.91,0.00057534,120,"2024-11-20T22:13:07.648",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788936,1732140787658,-500.0,0.00057534,120,"2024-11-20T22:13:07.658",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788937,1732140787667,-675.74,0.00057534,120,"2024-11-20T22:13:07.667",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788938,1732140787677,-5007.0,0.00057534,120,"2024-11-20T22:13:07.677",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788939,1732140787687,-2296.76,0.00057534,20,"2024-11-20T22:13:07.687",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788940,1732140787697,-500.0,0.00057534,120,"2024-11-20T22:13:07.697",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788941,1732140787706,-500.0,0.00057534,120,"2024-11-20T22:13:07.706",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788942,1732140787715,-500.0,0.00057534,120,"2024-11-20T22:13:07.715",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788943,1732140787727,-500.0,0.00057534,120,"2024-11-20T22:13:07.727",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788944,1732140787737,-798.21,0.00057534,120,"2024-11-20T22:13:07.737",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788945,1732140787746,-500.0,0.00057534,120,"2024-11-20T22:13:07.746",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788946,1732140787755,-500.0,0.00057534,120,"2024-11-20T22:13:07.755",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788947,1732140787765,-647.62,0.00057534,120,"2024-11-20T22:13:07.765",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788948,1732140787775,-500.0,0.00057534,120,"2024-11-20T22:13:07.775",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788949,1732140787784,-2489.82,0.00057534,120,"2024-11-20T22:13:07.784",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788950,1732140787794,-2045.61,0.00057534,120,"2024-11-20T22:13:07.794",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788951,1732140787804,-500.0,0.00057534,120,"2024-11-20T22:13:07.804",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788952,1732140787813,-500.0,0.00057534,120,"2024-11-20T22:13:07.813",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788953,1732140787823,-500.0,0.00057534,120,"2024-11-20T22:13:07.823",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788954,1732140787832,-500.0,0.00057534,120,"2024-11-20T22:13:07.832",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788955,1732140787842,-1208.94,0.00057534,120,"2024-11-20T22:13:07.842",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788956,1732140787853,-721.64,0.00057534,120,"2024-11-20T22:13:07.853",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788957,1732140787862,-972.27,0.00057534,120,"2024-11-20T22:13:07.862",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788958,1732140787871,-508.99990433,0.00057534,120,"2024-11-20T22:13:07.871",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788959,1732140787881,-1591.78,0.00057534,120,"2024-11-20T22:13:07.881",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788960,1732140787891,-1887.72,0.00057534,120,"2024-11-20T22:13:07.891",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788961,1732140787901,-500.0,0.00057534,120,"2024-11-20T22:13:07.901",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788962,1732140787912,-850.0,0.00057534,120,"2024-11-20T22:13:07.912",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788963,1732140787921,-852.01,0.00057534,120,"2024-11-20T22:13:07.921",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788964,1732140787932,-872.84,0.00057534,120,"2024-11-20T22:13:07.932",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788965,1732140787943,-271.01962399,0.00057534,120,"2024-11-20T22:13:07.943",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788966,1732140787953,-500.0,0.00057534,120,"2024-11-20T22:13:07.953",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788967,1732140787963,-500.0,0.00057534,120,"2024-11-20T22:13:07.963",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788968,1732140787973,-500.0,0.00057534,120,"2024-11-20T22:13:07.973",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788969,1732140787983,-846.36,0.00057534,120,"2024-11-20T22:13:07.983",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788970,1732140787992,-865.82,0.00057534,120,"2024-11-20T22:13:07.992",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788971,1732140788002,-1191.88,0.00057534,120,"2024-11-20T22:13:08.002",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788972,1732140788012,-1792.7,0.00057534,120,"2024-11-20T22:13:08.012",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788973,1732140788023,-5749.44,0.00057534,120,"2024-11-20T22:13:08.023",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788974,1732140788032,-500.0,0.00057534,120,"2024-11-20T22:13:08.032",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788975,1732140788043,-500.0,0.00057534,120,"2024-11-20T22:13:08.043",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788976,1732140788055,-500.0,0.00057534,120,"2024-11-20T22:13:08.055",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788977,1732140788065,-706.66,0.00057534,120,"2024-11-20T22:13:08.065",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788978,1732140788075,-500.0,0.00057534,120,"2024-11-20T22:13:08.075",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788979,1732140788087,-669.11,0.00057534,120,"2024-11-20T22:13:08.087",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788980,1732140788097,-571.98,0.00057534,120,"2024-11-20T22:13:08.097",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788981,1732140788107,-500.0,0.00057534,120,"2024-11-20T22:13:08.107",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788982,1732140788118,-688.41,0.00057534,120,"2024-11-20T22:13:08.118",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788983,1732140788129,-710.75,0.00057534,120,"2024-11-20T22:13:08.129",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788984,1732140788140,-1092.67,0.00057534,120,"2024-11-20T22:13:08.140",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788985,1732140788151,-2203.93,0.00057534,120,"2024-11-20T22:13:08.151",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788986,1732140788165,-600.76,0.00057534,120,"2024-11-20T22:13:08.165",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788987,1732140788175,-723.74,0.00057534,120,"2024-11-20T22:13:08.175",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788988,1732140788185,-962.75,0.00057534,120,"2024-11-20T22:13:08.185",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788989,1732140788195,-988.55,0.00057534,120,"2024-11-20T22:13:08.195",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788990,1732140788206,-690.54,0.00057534,120,"2024-11-20T22:13:08.206",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788991,1732140788216,-2304.78,0.00057534,120,"2024-11-20T22:13:08.216",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788992,1732140788226,-500.0,0.00057534,120,"2024-11-20T22:13:08.226",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788993,1732140788235,-843.9,0.00057534,120,"2024-11-20T22:13:08.235",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788994,1732140788247,-500.0,0.00057534,120,"2024-11-20T22:13:08.247",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788995,1732140788258,-500.0,0.00057534,120,"2024-11-20T22:13:08.258",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788996,1732140788268,-1647.87,0.00057534,120,"2024-11-20T22:13:08.268",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788997,1732140788277,-850.55,0.00057534,120,"2024-11-20T22:13:08.277",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788998,1732140788287,-500.0,0.00057534,120,"2024-11-20T22:13:08.287",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342788999,1732140788298,-809.67,0.00057534,120,"2024-11-20T22:13:08.298",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789000,1732140788307,-683.97,0.00057534,120,"2024-11-20T22:13:08.307",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789001,1732140788319,-834.1,0.00057534,120,"2024-11-20T22:13:08.319",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789002,1732140788335,-914.77,0.00057534,120,"2024-11-20T22:13:08.335",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789003,1732140788354,-1141.14,0.00057534,120,"2024-11-20T22:13:08.354",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789004,1732140788364,-500.0,0.00057534,120,"2024-11-20T22:13:08.364",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789005,1732140788373,-500.0,0.00057534,120,"2024-11-20T22:13:08.373",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789006,1732140788383,-624.59,0.00057534,120,"2024-11-20T22:13:08.383",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789007,1732140788392,-1109.8,0.00057534,120,"2024-11-20T22:13:08.392",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789008,1732140788402,-500.0,0.00057534,120,"2024-11-20T22:13:08.402",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789009,1732140788412,-1752.52,0.00057534,120,"2024-11-20T22:13:08.412",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789010,1732140788421,-1096.46,0.00057534,120,"2024-11-20T22:13:08.421",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789011,1732140788431,-500.0,0.00057534,120,"2024-11-20T22:13:08.431",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789012,1732140788440,-950.07,0.00057534,120,"2024-11-20T22:13:08.440",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789013,1732140788450,-435.06321178,0.00057534,120,"2024-11-20T22:13:08.450",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789014,1732140788460,-1422.3,0.00057534,120,"2024-11-20T22:13:08.460",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789015,1732140788469,-2142.92,0.00057534,120,"2024-11-20T22:13:08.469",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789016,1732140788480,-829.0,0.00057534,120,"2024-11-20T22:13:08.480",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789017,1732140788490,-500.0,0.00057534,120,"2024-11-20T22:13:08.490",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789018,1732140788500,-575.3,0.00057534,120,"2024-11-20T22:13:08.500",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789019,1732140788509,-500.0,0.00057534,120,"2024-11-20T22:13:08.509",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789020,1732140788519,-737.82,0.00057534,120,"2024-11-20T22:13:08.519",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789021,1732140788529,-500.0,0.00057534,120,"2024-11-20T22:13:08.529",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789022,1732140788538,-666.21,0.00057534,120,"2024-11-20T22:13:08.538",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789023,1732140788548,-1778.99,0.00057534,120,"2024-11-20T22:13:08.548",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789024,1732140788557,-1715.56,0.00057534,120,"2024-11-20T22:13:08.557",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789025,1732140788566,-500.0,0.00057534,120,"2024-11-20T22:13:08.566",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789026,1732140788576,-1062.65,0.00057534,120,"2024-11-20T22:13:08.576",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789027,1732140788586,-500.0,0.00057534,120,"2024-11-20T22:13:08.586",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789028,1732140788595,-2346.15,0.00057534,120,"2024-11-20T22:13:08.595",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789029,1732140788605,-500.0,0.00057534,120,"2024-11-20T22:13:08.605",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789030,1732140788615,-500.0,0.00057534,120,"2024-11-20T22:13:08.615",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789031,1732140788625,-949.47,0.00057534,120,"2024-11-20T22:13:08.625",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789032,1732140788634,-1351.22,0.00057534,120,"2024-11-20T22:13:08.634",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789033,1732140788643,-888.32,0.00057534,120,"2024-11-20T22:13:08.643",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789034,1732140788653,-642.33,0.00057534,120,"2024-11-20T22:13:08.653",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789035,1732140788663,-880.81,0.00057534,120,"2024-11-20T22:13:08.663",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789036,1732140788672,-597.52,0.00057534,120,"2024-11-20T22:13:08.672",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789037,1732140788681,-6141.54,0.00057534,120,"2024-11-20T22:13:08.681",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789038,1732140788691,-500.0,0.00057534,120,"2024-11-20T22:13:08.691",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789039,1732140788700,-1511.19,0.00057534,120,"2024-11-20T22:13:08.700",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789040,1732140788710,-1086.04,0.00057534,120,"2024-11-20T22:13:08.710",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789041,1732140788719,-668.34,0.00057534,120,"2024-11-20T22:13:08.719",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789042,1732140788729,-1351.32,0.00057534,120,"2024-11-20T22:13:08.729",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789043,1732140788738,-1492.04,0.00057534,120,"2024-11-20T22:13:08.738",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789044,1732140788747,-926.38,0.00057534,120,"2024-11-20T22:13:08.747",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789045,1732140788757,-695.0,0.00057534,120,"2024-11-20T22:13:08.757",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789046,1732140788767,-500.0,0.00057534,120,"2024-11-20T22:13:08.767",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789047,1732140788776,-5287.99,0.00057534,120,"2024-11-20T22:13:08.776",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789048,1732140788785,-500.0,0.00057534,120,"2024-11-20T22:13:08.785",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789049,1732140788795,-500.0,0.00057534,120,"2024-11-20T22:13:08.795",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789050,1732140788804,-845.23,0.00057534,120,"2024-11-20T22:13:08.804",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789051,1732140788815,-1482.2,0.00057534,120,"2024-11-20T22:13:08.815",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789052,1732140788826,-500.0,0.00057534,120,"2024-11-20T22:13:08.826",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789053,1732140788835,-500.0,0.00057534,120,"2024-11-20T22:13:08.835",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789054,1732140788844,-1260.12,0.00057534,120,"2024-11-20T22:13:08.844",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789055,1732140788853,-500.0,0.00057534,120,"2024-11-20T22:13:08.853",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789056,1732140788864,-1283.29,0.00057534,120,"2024-11-20T22:13:08.864",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789057,1732140788874,-1393.35,0.00057534,120,"2024-11-20T22:13:08.874",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789058,1732140788884,-500.0,0.00057534,120,"2024-11-20T22:13:08.884",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789059,1732140788898,-500.0,0.00057534,120,"2024-11-20T22:13:08.898",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789060,1732140788908,-500.0,0.00057534,120,"2024-11-20T22:13:08.908",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789061,1732140788917,-500.0,0.00057534,120,"2024-11-20T22:13:08.917",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789062,1732140788926,-2642.2,0.00057534,120,"2024-11-20T22:13:08.926",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789063,1732140788935,-1536.4,0.00057534,120,"2024-11-20T22:13:08.935",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789064,1732140788945,-3168.55,0.00057534,120,"2024-11-20T22:13:08.945",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789065,1732140788954,-500.0,0.00057534,120,"2024-11-20T22:13:08.954",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789066,1732140788963,-500.0,0.00057534,120,"2024-11-20T22:13:08.963",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789067,1732140788971,-827.35,0.00057534,120,"2024-11-20T22:13:08.971",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789068,1732140788987,-500.0,0.00057534,120,"2024-11-20T22:13:08.987",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789069,1732140788995,-500.0,0.00057534,120,"2024-11-20T22:13:08.995",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789070,1732140789005,-1702.89,0.00057534,120,"2024-11-20T22:13:09.005",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789071,1732140789014,-500.0,0.00057534,120,"2024-11-20T22:13:09.014",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789072,1732140789024,-500.0,0.00057534,120,"2024-11-20T22:13:09.024",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789073,1732140789033,-641.78,0.00057534,120,"2024-11-20T22:13:09.033",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789074,1732140789042,-1344.44,0.00057534,120,"2024-11-20T22:13:09.042",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789075,1732140789051,-1090.73,0.00057534,120,"2024-11-20T22:13:09.051",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789076,1732140789061,-52850.67,0.00057534,120,"2024-11-20T22:13:09.061",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789077,1732140789070,-573.92114881,0.00057534,120,"2024-11-20T22:13:09.070",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789078,1732140789395,-1753.45,0.00057534,120,"2024-11-20T22:13:09.395",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789079,1732140789407,-1006.78,0.00057534,120,"2024-11-20T22:13:09.407",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789080,1732140789417,-621.4154,0.00057534,120,"2024-11-20T22:13:09.417",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789081,1732140789427,-1064.88,0.00057534,120,"2024-11-20T22:13:09.427",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789082,1732140789437,-497.30270204,0.00057534,120,"2024-11-20T22:13:09.437",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789083,1732140789447,-500.0,0.00057534,120,"2024-11-20T22:13:09.447",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789084,1732140789456,-622.97,0.00057534,120,"2024-11-20T22:13:09.456",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789085,1732140789465,-3042.17,0.00057534,120,"2024-11-20T22:13:09.465",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789086,1732140789476,-1736.39,0.00057534,120,"2024-11-20T22:13:09.476",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789087,1732140789486,-2339.16,0.00057534,120,"2024-11-20T22:13:09.486",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789088,1732140789495,-700.57,0.00057534,120,"2024-11-20T22:13:09.495",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789089,1732140789505,-585.35,0.00057534,120,"2024-11-20T22:13:09.505",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789090,1732140789515,-523.5,0.00057534,120,"2024-11-20T22:13:09.515",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789091,1732140789525,-2627.11,0.00057534,120,"2024-11-20T22:13:09.525",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789092,1732140789536,-1522.74,0.00057534,120,"2024-11-20T22:13:09.536",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789093,1732140789545,-1766.0,0.00057534,120,"2024-11-20T22:13:09.545",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789094,1732140789555,-500.0,0.00057534,120,"2024-11-20T22:13:09.555",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789095,1732140789566,-693.99,0.00057534,120,"2024-11-20T22:13:09.566",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789096,1732140789575,-5335.95,0.00057534,120,"2024-11-20T22:13:09.575",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789097,1732140789585,-500.0,0.00057534,120,"2024-11-20T22:13:09.585",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789098,1732140789595,-973.18,0.00057534,120,"2024-11-20T22:13:09.595",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789099,1732140789604,-500.0,0.00057534,120,"2024-11-20T22:13:09.604",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789100,1732140789614,-500.0,0.00057534,120,"2024-11-20T22:13:09.614",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789101,1732140789623,-778.26,0.00057534,120,"2024-11-20T22:13:09.623",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789102,1732140789633,-500.0,0.00057534,120,"2024-11-20T22:13:09.633",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789103,1732140789642,-561.95,0.00057534,120,"2024-11-20T22:13:09.642",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789104,1732140789652,-868.31,0.00057534,120,"2024-11-20T22:13:09.652",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789105,1732140789661,-1122.37,0.00057534,120,"2024-11-20T22:13:09.661",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789106,1732140789672,-400.36,0.00057534,7,"2024-11-20T22:13:09.672",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789107,1732140789681,-620.69,0.00057534,120,"2024-11-20T22:13:09.681",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789108,1732140789691,-1223.49,0.00057534,120,"2024-11-20T22:13:09.691",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789109,1732140789700,-500.0,0.00057534,120,"2024-11-20T22:13:09.700",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789110,1732140789710,-1516.54,0.00057534,120,"2024-11-20T22:13:09.710",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789111,1732140789719,-4704.32,0.00057534,120,"2024-11-20T22:13:09.719",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789112,1732140789732,-1041.7,0.00057534,120,"2024-11-20T22:13:09.732",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789113,1732140789742,-500.0,0.00057534,120,"2024-11-20T22:13:09.742",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789114,1732140789751,-1384.57,0.00057534,120,"2024-11-20T22:13:09.751",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789115,1732140789761,-1309.89,0.00057534,120,"2024-11-20T22:13:09.761",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789116,1732140789772,-525.76,0.00057534,120,"2024-11-20T22:13:09.772",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789117,1732140789782,-500.0,0.00057534,120,"2024-11-20T22:13:09.782",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789118,1732140789794,-500.0,0.00057534,120,"2024-11-20T22:13:09.794",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789119,1732140789803,-2257.06,0.00057534,120,"2024-11-20T22:13:09.803",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789120,1732140789813,-2012.7,0.00057534,120,"2024-11-20T22:13:09.813",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789121,1732140789823,-500.0,0.00057534,120,"2024-11-20T22:13:09.823",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789122,1732140789833,-500.0,0.00057534,120,"2024-11-20T22:13:09.833",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789123,1732140789842,-656.82,0.00057534,120,"2024-11-20T22:13:09.842",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789124,1732140789852,-1047.88,0.00057534,120,"2024-11-20T22:13:09.852",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789125,1732140789861,-427.04789008,0.00057534,120,"2024-11-20T22:13:09.861",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789126,1732140789870,-500.0,0.00057534,120,"2024-11-20T22:13:09.870",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789127,1732140789879,-1177.9,0.00057534,120,"2024-11-20T22:13:09.879",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789128,1732140789888,-1603.42,0.00057534,120,"2024-11-20T22:13:09.888",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789129,1732140789898,-500.0,0.00057534,120,"2024-11-20T22:13:09.898",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789130,1732140789907,-1567.54,0.00057534,120,"2024-11-20T22:13:09.907",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789131,1732140789917,-500.0,0.00057534,120,"2024-11-20T22:13:09.917",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789132,1732140789926,-834.44,0.00057534,120,"2024-11-20T22:13:09.926",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789133,1732140789936,-500.0,0.00057534,120,"2024-11-20T22:13:09.936",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789134,1732140789946,-500.0,0.00057534,120,"2024-11-20T22:13:09.946",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789135,1732140789956,-2004.44,0.00057534,120,"2024-11-20T22:13:09.956",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789136,1732140789965,-1050.71,0.00057534,120,"2024-11-20T22:13:09.965",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789137,1732140789976,-500.0,0.00057534,120,"2024-11-20T22:13:09.976",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789138,1732140789985,-1803.54,0.00057534,120,"2024-11-20T22:13:09.985",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789139,1732140789995,-650.66,0.00057534,120,"2024-11-20T22:13:09.995",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789140,1732140790005,-516.91,0.00057534,120,"2024-11-20T22:13:10.005",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789141,1732140790014,-500.0,0.00057534,120,"2024-11-20T22:13:10.014",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789142,1732140790024,-500.0,0.00057534,120,"2024-11-20T22:13:10.024",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789143,1732140790034,-500.0,0.00057534,120,"2024-11-20T22:13:10.034",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789144,1732140790043,-4162.19,0.00057534,120,"2024-11-20T22:13:10.043",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789145,1732140790054,-950.3,0.00057534,120,"2024-11-20T22:13:10.054",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789146,1732140790064,-500.0,0.00057534,120,"2024-11-20T22:13:10.064",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789147,1732140790073,-1325.24,0.00057534,120,"2024-11-20T22:13:10.073",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789148,1732140790083,-729.88,0.00057534,120,"2024-11-20T22:13:10.083",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789149,1732140790093,-1437.64,0.00057534,120,"2024-11-20T22:13:10.093",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789150,1732140790102,-951.19,0.00057534,120,"2024-11-20T22:13:10.102",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789151,1732140790112,-500.0,0.00057534,120,"2024-11-20T22:13:10.112",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789152,1732140790122,-739.2,0.00057534,120,"2024-11-20T22:13:10.122",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789153,1732140790132,-711.16,0.00057534,120,"2024-11-20T22:13:10.132",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789154,1732140790142,-35063.23,0.00057534,120,"2024-11-20T22:13:10.142",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789155,1732140790151,-500.0,0.00057534,120,"2024-11-20T22:13:10.151",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789156,1732140790165,-758.38,0.00057534,120,"2024-11-20T22:13:10.165",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789157,1732140790174,-500.0,0.00057534,120,"2024-11-20T22:13:10.174",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789158,1732140790184,-500.0,0.00057534,120,"2024-11-20T22:13:10.184",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789159,1732140790194,-382.63216282,0.00057534,120,"2024-11-20T22:13:10.194",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789160,1732140790206,-1066.88,0.00057534,120,"2024-11-20T22:13:10.206",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789161,1732140790215,-500.0,0.00057534,120,"2024-11-20T22:13:10.215",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789162,1732140790224,-604.09,0.00057534,120,"2024-11-20T22:13:10.224",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789163,1732140790235,-1309.97,0.00057534,120,"2024-11-20T22:13:10.235",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789164,1732140790245,-516.9,0.00057534,120,"2024-11-20T22:13:10.245",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789165,1732140790254,-1271.19,0.00057534,120,"2024-11-20T22:13:10.254",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789166,1732140790265,-1055.78,0.00057534,120,"2024-11-20T22:13:10.265",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789167,1732140790275,-1776.53,0.00057534,120,"2024-11-20T22:13:10.275",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789168,1732140790285,-2027.31,0.00057534,120,"2024-11-20T22:13:10.285",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789169,1732140790294,-2957.46,0.00057534,120,"2024-11-20T22:13:10.294",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789170,1732140790304,-565.96,0.00057534,120,"2024-11-20T22:13:10.304",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789171,1732140790314,-3450.26,0.00057534,120,"2024-11-20T22:13:10.314",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789172,1732140790323,-1015.77,0.00057534,120,"2024-11-20T22:13:10.323",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789173,1732140790333,-500.0,0.00057534,120,"2024-11-20T22:13:10.333",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789174,1732140790344,-5653.29,0.00057534,120,"2024-11-20T22:13:10.344",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789175,1732140790353,-2531.55,0.00057534,120,"2024-11-20T22:13:10.353",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789176,1732140790363,-1396.17,0.00057534,120,"2024-11-20T22:13:10.363",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789177,1732140790372,-699.76,0.00057534,120,"2024-11-20T22:13:10.372",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789178,1732140790381,-578.1,0.00057534,120,"2024-11-20T22:13:10.381",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789179,1732140790391,-1045.04,0.00057534,120,"2024-11-20T22:13:10.391",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789180,1732140790401,-1833.67,0.00057534,120,"2024-11-20T22:13:10.401",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789181,1732140790410,-500.0,0.00057534,120,"2024-11-20T22:13:10.410",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789182,1732140790421,-671.36,0.00057534,120,"2024-11-20T22:13:10.421",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789183,1732140790431,-500.0,0.00057534,120,"2024-11-20T22:13:10.431",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789184,1732140790441,-1250.43,0.00057534,120,"2024-11-20T22:13:10.441",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789185,1732140790451,-618.56,0.00057534,120,"2024-11-20T22:13:10.451",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789186,1732140790462,-1529.97,0.00057534,120,"2024-11-20T22:13:10.462",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789187,1732140790472,-916.63,0.00057534,120,"2024-11-20T22:13:10.472",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789188,1732140790484,-7124.81,0.00057534,120,"2024-11-20T22:13:10.484",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789189,1732140790494,-1979.2,0.00057534,120,"2024-11-20T22:13:10.494",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789190,1732140790504,-1114.64,0.00057534,120,"2024-11-20T22:13:10.504",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789191,1732140790513,-500.0,0.00057534,120,"2024-11-20T22:13:10.513",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789192,1732140790523,-1049.5,0.00057534,120,"2024-11-20T22:13:10.523",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789193,1732140790535,-500.0,0.00057534,120,"2024-11-20T22:13:10.535",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789194,1732140790545,-1449.91,0.00057534,120,"2024-11-20T22:13:10.545",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789195,1732140790554,-500.0,0.00057534,120,"2024-11-20T22:13:10.554",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789196,1732140790564,-2536.25,0.00057534,120,"2024-11-20T22:13:10.564",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789197,1732140790574,-3951.61,0.00057534,120,"2024-11-20T22:13:10.574",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789198,1732140790584,-2472.73,0.00057534,120,"2024-11-20T22:13:10.584",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789199,1732140790594,-500.0,0.00057534,120,"2024-11-20T22:13:10.594",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789200,1732140790604,-500.0,0.00057534,120,"2024-11-20T22:13:10.604",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789201,1732140790614,-500.0,0.00057534,120,"2024-11-20T22:13:10.614",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789202,1732140790624,-786.55,0.00057534,120,"2024-11-20T22:13:10.624",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789203,1732140790633,-500.0,0.00057534,120,"2024-11-20T22:13:10.633",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789204,1732140790643,-4870.15,0.00057534,120,"2024-11-20T22:13:10.643",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789205,1732140790653,-883.86,0.00057534,120,"2024-11-20T22:13:10.653",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789206,1732140790663,-2000.0,0.00057534,30,"2024-11-20T22:13:10.663",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789207,1732140790674,-500.0,0.00057534,120,"2024-11-20T22:13:10.674",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789208,1732140790683,-4533.42,0.00057534,120,"2024-11-20T22:13:10.683",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789209,1732140790694,-636.47,0.00057534,120,"2024-11-20T22:13:10.694",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789210,1732140790704,-851.5,0.00057534,120,"2024-11-20T22:13:10.704",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789211,1732140790714,-1816.21,0.00057534,120,"2024-11-20T22:13:10.714",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789212,1732140790725,-616.92,0.00057534,120,"2024-11-20T22:13:10.725",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789213,1732140790734,-1014.23,0.00057534,120,"2024-11-20T22:13:10.734",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789214,1732140790744,-6811.17,0.00057534,120,"2024-11-20T22:13:10.744",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789215,1732140790753,-487.73993175,0.00057534,120,"2024-11-20T22:13:10.753",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789216,1732140790762,-500.0,0.00057534,120,"2024-11-20T22:13:10.762",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789217,1732140790772,-500.0,0.00057534,120,"2024-11-20T22:13:10.772",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789218,1732140790781,-500.0,0.00057534,120,"2024-11-20T22:13:10.781",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789219,1732140790790,-1332.89,0.00057534,120,"2024-11-20T22:13:10.790",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789220,1732140790800,-753.95,0.00057534,120,"2024-11-20T22:13:10.800",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789221,1732140790809,-10722.81,0.00057534,120,"2024-11-20T22:13:10.809",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789222,1732140790818,-1359.85,0.00057534,120,"2024-11-20T22:13:10.818",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789223,1732140790828,-2324.44,0.00057534,120,"2024-11-20T22:13:10.828",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789224,1732140790838,-535.04,0.00057534,120,"2024-11-20T22:13:10.838",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789225,1732140790848,-500.0,0.00057534,120,"2024-11-20T22:13:10.848",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789226,1732140790858,-4406.16,0.00057534,120,"2024-11-20T22:13:10.858",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789227,1732140790868,-1128.91,0.00057534,120,"2024-11-20T22:13:10.868",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789228,1732140790878,-665.96,0.00057534,120,"2024-11-20T22:13:10.878",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789229,1732140790888,-980.99,0.00057534,120,"2024-11-20T22:13:10.888",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789230,1732140790897,-580.64,0.00057534,120,"2024-11-20T22:13:10.897",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789231,1732140790906,-892.8,0.00057534,120,"2024-11-20T22:13:10.906",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789232,1732140790916,-1436.75,0.00057534,120,"2024-11-20T22:13:10.916",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789233,1732140790925,-558.99,0.00057534,120,"2024-11-20T22:13:10.925",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789234,1732140790935,-778.22,0.00057534,120,"2024-11-20T22:13:10.935",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789235,1732140790945,-1153.44,0.00057534,7,"2024-11-20T22:13:10.945",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789236,1732140790956,-2548.81,0.00057534,120,"2024-11-20T22:13:10.956",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789237,1732140790966,-3675.23,0.00057534,120,"2024-11-20T22:13:10.966",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789238,1732140790976,-500.0,0.00057534,120,"2024-11-20T22:13:10.976",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789239,1732140790986,-298.05135136,0.00057534,120,"2024-11-20T22:13:10.986",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789240,1732140790995,-3167.44,0.00057534,120,"2024-11-20T22:13:10.995",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789241,1732140791005,-2249.83,0.00057534,120,"2024-11-20T22:13:11.005",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789242,1732140791014,-500.0,0.00057534,120,"2024-11-20T22:13:11.014",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789243,1732140791024,-11179.92,0.00057534,21,"2024-11-20T22:13:11.024",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789244,1732140791033,-500.0,0.00057534,120,"2024-11-20T22:13:11.033",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789245,1732140791043,-500.0,0.00057534,120,"2024-11-20T22:13:11.043",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789246,1732140791052,-859.5,0.00057534,120,"2024-11-20T22:13:11.052",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789247,1732140791061,-3662.75,0.00057534,120,"2024-11-20T22:13:11.061",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789248,1732140791071,-922.45,0.00057534,120,"2024-11-20T22:13:11.071",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789249,1732140791081,-500.0,0.00057534,120,"2024-11-20T22:13:11.081",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789250,1732140791090,-500.0,0.00057534,120,"2024-11-20T22:13:11.090",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789251,1732140791099,-1994.35,0.00057534,120,"2024-11-20T22:13:11.099",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789252,1732140791109,-500.0,0.00057534,120,"2024-11-20T22:13:11.109",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789253,1732140791118,-1363.9,0.00057534,120,"2024-11-20T22:13:11.118",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789254,1732140791128,-66449.02,0.00057534,5,"2024-11-20T22:13:11.128",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789255,1732140791137,-1162.72,0.00057534,120,"2024-11-20T22:13:11.137",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789256,1732140791147,-1114.06,0.00057534,120,"2024-11-20T22:13:11.147",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789257,1732140791156,-1815.23,0.00057534,120,"2024-11-20T22:13:11.156",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789258,1732140791170,-1159.58,0.00057534,120,"2024-11-20T22:13:11.170",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789259,1732140791179,-500.0,0.00057534,120,"2024-11-20T22:13:11.179",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789260,1732140791189,-500.0,0.00057534,120,"2024-11-20T22:13:11.189",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789261,1732140791200,-2826.01,0.00057534,120,"2024-11-20T22:13:11.200",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789262,1732140791210,-6111.41,0.00057534,120,"2024-11-20T22:13:11.210",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789263,1732140791219,-500.0,0.00057534,120,"2024-11-20T22:13:11.219",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789264,1732140791231,-500.0,0.00057534,120,"2024-11-20T22:13:11.231",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789265,1732140791242,-1031.65,0.00057534,120,"2024-11-20T22:13:11.242",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789266,1732140791252,-532.59,0.00057534,120,"2024-11-20T22:13:11.252",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789267,1732140791261,-754.16,0.00057534,120,"2024-11-20T22:13:11.261",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789268,1732140791271,-500.0,0.00057534,120,"2024-11-20T22:13:11.271",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789269,1732140791280,-553.58,0.00057534,120,"2024-11-20T22:13:11.280",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789270,1732140791290,-500.0,0.00057534,120,"2024-11-20T22:13:11.290",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789271,1732140791300,-3918.3,0.00057534,120,"2024-11-20T22:13:11.300",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789272,1732140791309,-212.04463224,0.00057534,120,"2024-11-20T22:13:11.309",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789273,1732140791318,-687.41,0.00057534,120,"2024-11-20T22:13:11.318",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789274,1732140791328,-2233.29,0.00057534,120,"2024-11-20T22:13:11.328",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789275,1732140791337,-2901.67,0.00057534,120,"2024-11-20T22:13:11.337",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789276,1732140791347,-500.0,0.00057534,120,"2024-11-20T22:13:11.347",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789277,1732140791357,-1693.94,0.00057534,120,"2024-11-20T22:13:11.357",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789278,1732140791367,-1140.89,0.00057534,120,"2024-11-20T22:13:11.367",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789279,1732140791377,-743.27,0.00057534,120,"2024-11-20T22:13:11.377",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789280,1732140791387,-884.65,0.00057534,120,"2024-11-20T22:13:11.387",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789281,1732140791398,-4798.42,0.00057534,120,"2024-11-20T22:13:11.398",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789282,1732140791408,-500.0,0.00057534,120,"2024-11-20T22:13:11.408",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789283,1732140791418,-1609.97,0.00057534,120,"2024-11-20T22:13:11.418",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789284,1732140791428,-589.18,0.00057534,120,"2024-11-20T22:13:11.428",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789285,1732140791437,-500.0,0.00057534,120,"2024-11-20T22:13:11.437",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789286,1732140791446,-548.16,0.00057534,120,"2024-11-20T22:13:11.446",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789287,1732140791455,-1086.88,0.00057534,120,"2024-11-20T22:13:11.455",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789288,1732140791464,-1158.88,0.00057534,120,"2024-11-20T22:13:11.464",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789289,1732140791475,-725.57,0.00057534,120,"2024-11-20T22:13:11.475",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789290,1732140791485,-842.19,0.00057534,120,"2024-11-20T22:13:11.485",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789291,1732140791495,-500.0,0.00057534,120,"2024-11-20T22:13:11.495",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789292,1732140791505,-7009.95,0.00057534,120,"2024-11-20T22:13:11.505",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789293,1732140791515,-500.0,0.00057534,120,"2024-11-20T22:13:11.515",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789294,1732140791524,-2713.37,0.00057534,120,"2024-11-20T22:13:11.524",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789295,1732140791534,-2674.97,0.00057534,120,"2024-11-20T22:13:11.534",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789296,1732140791544,-1095.19,0.00057534,120,"2024-11-20T22:13:11.544",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789297,1732140791554,-3162.29,0.00057534,120,"2024-11-20T22:13:11.554",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789298,1732140791564,-500.0,0.00057534,120,"2024-11-20T22:13:11.564",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789299,1732140791574,-500.0,0.00057534,120,"2024-11-20T22:13:11.574",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789300,1732140791583,-4873.91,0.00057534,120,"2024-11-20T22:13:11.583",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789301,1732140791593,-5192.12,0.00057534,120,"2024-11-20T22:13:11.593",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789302,1732140791603,-6968.45,0.00057534,60,"2024-11-20T22:13:11.603",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789303,1732140791612,-500.0,0.00057534,120,"2024-11-20T22:13:11.612",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789304,1732140791624,-788.84,0.00057534,120,"2024-11-20T22:13:11.624",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789305,1732140791634,-500.0,0.00057534,120,"2024-11-20T22:13:11.634",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789306,1732140791644,-801.02,0.00057534,120,"2024-11-20T22:13:11.644",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789307,1732140791654,-500.0,0.00057534,120,"2024-11-20T22:13:11.654",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789308,1732140791663,-565.84,0.00057534,120,"2024-11-20T22:13:11.663",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789309,1732140791672,-736.59,0.00057534,120,"2024-11-20T22:13:11.672",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789310,1732140791683,-778.41,0.00057534,120,"2024-11-20T22:13:11.683",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789311,1732140791692,-2123.81,0.00057534,120,"2024-11-20T22:13:11.692",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789312,1732140791701,-1135.51,0.00057534,120,"2024-11-20T22:13:11.701",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789313,1732140791710,-1176.11,0.00057534,120,"2024-11-20T22:13:11.710",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789314,1732140791720,-500.0,0.00057534,120,"2024-11-20T22:13:11.720",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789315,1732140791731,-500.0,0.00057534,120,"2024-11-20T22:13:11.731",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789316,1732140791741,-6444.84,0.00057534,120,"2024-11-20T22:13:11.741",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789317,1732140791750,-840.5,0.00057534,120,"2024-11-20T22:13:11.750",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789318,1732140791760,-1149.75,0.00057534,120,"2024-11-20T22:13:11.760",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789319,1732140791769,-538.19,0.00057534,120,"2024-11-20T22:13:11.769",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789320,1732140791779,-1918.75,0.00057534,120,"2024-11-20T22:13:11.779",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789321,1732140791789,-527.39,0.00057534,120,"2024-11-20T22:13:11.789",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789322,1732140791798,-500.0,0.00057534,120,"2024-11-20T22:13:11.798",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789323,1732140791931,-846.33,0.00057534,120,"2024-11-20T22:13:11.931",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789324,1732140791941,-1437.44,0.00057534,120,"2024-11-20T22:13:11.941",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789325,1732140791952,-655.97,0.00057534,120,"2024-11-20T22:13:11.952",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789326,1732140791961,-613.35,0.00057534,120,"2024-11-20T22:13:11.961",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789327,1732140791971,-1217.61,0.00057534,120,"2024-11-20T22:13:11.971",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789328,1732140791984,-7358.45,0.00057534,120,"2024-11-20T22:13:11.984",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789329,1732140791993,-1149.18,0.00057534,120,"2024-11-20T22:13:11.993",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789330,1732140792004,-500.0,0.00057534,120,"2024-11-20T22:13:12.004",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789331,1732140792013,-924.66,0.00057534,120,"2024-11-20T22:13:12.013",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789332,1732140792023,-1147.11,0.00057534,120,"2024-11-20T22:13:12.023",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789333,1732140792032,-1368.4,0.00057534,120,"2024-11-20T22:13:12.032",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789334,1732140792041,-500.0,0.00057534,120,"2024-11-20T22:13:12.041",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789335,1732140792051,-1974.94,0.00057534,120,"2024-11-20T22:13:12.051",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789336,1732140792060,-13034.59,0.00057534,120,"2024-11-20T22:13:12.060",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789337,1732140792069,-17457.35,0.00057534,120,"2024-11-20T22:13:12.069",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789338,1732140792078,-2237.64,0.00057534,120,"2024-11-20T22:13:12.078",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789339,1732140792088,-523.06681624,0.00057534,120,"2024-11-20T22:13:12.088",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789340,1732140792097,-2737.65,0.00057534,120,"2024-11-20T22:13:12.097",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789341,1732140792106,-551.05,0.00057534,120,"2024-11-20T22:13:12.106",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789342,1732140792116,-2479.1,0.00057534,120,"2024-11-20T22:13:12.116",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789343,1732140792125,-500.0,0.00057534,120,"2024-11-20T22:13:12.125",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789344,1732140792135,-3077.78,0.00057534,120,"2024-11-20T22:13:12.135",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789345,1732140792144,-500.0,0.00057534,120,"2024-11-20T22:13:12.144",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789346,1732140792153,-4393.1,0.00057534,120,"2024-11-20T22:13:12.153",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789347,1732140792166,-656.88,0.00057534,120,"2024-11-20T22:13:12.166",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789348,1732140792176,-1967.61,0.00057534,120,"2024-11-20T22:13:12.176",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789349,1732140792185,-1550.26,0.00057534,120,"2024-11-20T22:13:12.185",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789350,1732140792195,-500.0,0.00057534,120,"2024-11-20T22:13:12.195",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789351,1732140792206,-725.78,0.00057534,120,"2024-11-20T22:13:12.206",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789352,1732140792215,-5411.3,0.00057534,120,"2024-11-20T22:13:12.215",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789353,1732140792225,-996.23,0.00057534,120,"2024-11-20T22:13:12.225",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789354,1732140792236,-535.35,0.00057534,120,"2024-11-20T22:13:12.236",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789355,1732140792246,-500.0,0.00057534,120,"2024-11-20T22:13:12.246",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789356,1732140792255,-500.0,0.00057534,120,"2024-11-20T22:13:12.255",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789357,1732140792264,-559.06,0.00057534,120,"2024-11-20T22:13:12.264",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789358,1732140792273,-1127.77,0.00057534,120,"2024-11-20T22:13:12.273",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789359,1732140792283,-570.31,0.00057534,120,"2024-11-20T22:13:12.283",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789360,1732140792293,-7043.87,0.00057534,120,"2024-11-20T22:13:12.293",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789361,1732140792303,-580.25,0.00057534,120,"2024-11-20T22:13:12.303",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789362,1732140792313,-500.0,0.00057534,120,"2024-11-20T22:13:12.313",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789363,1732140792322,-8863.78,0.00057534,120,"2024-11-20T22:13:12.322",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789364,1732140792332,-604.62,0.00057534,120,"2024-11-20T22:13:12.332",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789365,1732140792341,-1500.0,0.00057534,120,"2024-11-20T22:13:12.341",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789366,1732140792351,-2040.5,0.00057534,120,"2024-11-20T22:13:12.351",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789367,1732140792360,-2305.42,0.00057534,120,"2024-11-20T22:13:12.360",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789368,1732140792369,-762.69,0.00057534,120,"2024-11-20T22:13:12.369",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789369,1732140792379,-713.08,0.00057534,120,"2024-11-20T22:13:12.379",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789370,1732140792387,-1604.28,0.00057534,120,"2024-11-20T22:13:12.387",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789371,1732140792397,-1101.03,0.00057534,120,"2024-11-20T22:13:12.397",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789372,1732140792407,-500.0,0.00057534,120,"2024-11-20T22:13:12.407",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789373,1732140792417,-500.0,0.00057534,120,"2024-11-20T22:13:12.417",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789374,1732140792427,-500.0,0.00057534,120,"2024-11-20T22:13:12.427",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789375,1732140792436,-1320.75,0.00057534,120,"2024-11-20T22:13:12.436",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789376,1732140792446,-1100.57,0.00057534,120,"2024-11-20T22:13:12.446",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789377,1732140792455,-500.0,0.00057534,120,"2024-11-20T22:13:12.455",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789378,1732140792465,-500.0,0.00057534,120,"2024-11-20T22:13:12.465",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789379,1732140792475,-500.0,0.00057534,120,"2024-11-20T22:13:12.475",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789380,1732140792485,-5594.76,0.00057534,120,"2024-11-20T22:13:12.485",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789381,1732140792494,-500.0,0.00057534,120,"2024-11-20T22:13:12.494",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789382,1732140792504,-561.2,0.00057534,120,"2024-11-20T22:13:12.504",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789383,1732140792514,-918.38,0.00057534,120,"2024-11-20T22:13:12.514",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789384,1732140792523,-3670.68,0.00057534,120,"2024-11-20T22:13:12.523",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789385,1732140792533,-500.0,0.00057534,120,"2024-11-20T22:13:12.533",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789386,1732140792542,-238.28406844,0.00057781,120,"2024-11-20T22:13:12.542",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789387,1732140792552,-250000.0,0.000578,120,"2024-11-20T22:13:12.552",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789388,1732140792562,-500.0,0.00057808,7,"2024-11-20T22:13:12.562",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789389,1732140792571,-500.0,0.00057808,120,"2024-11-20T22:13:12.571",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789390,1732140792580,-500.0,0.00057808,120,"2024-11-20T22:13:12.580",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789391,1732140792591,-155.055593,0.00057808,120,"2024-11-20T22:13:12.591",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789392,1732140792600,-260.413462,0.00057808,120,"2024-11-20T22:13:12.600",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789393,1732140792610,-210.928221,0.00057808,120,"2024-11-20T22:13:12.610",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789394,1732140792619,-789.82,0.00057808,120,"2024-11-20T22:13:12.619",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789395,1732140792629,-907.52,0.00057808,120,"2024-11-20T22:13:12.629",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789396,1732140792638,-676.32,0.00057808,120,"2024-11-20T22:13:12.638",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789397,1732140792647,-690.77,0.00057808,120,"2024-11-20T22:13:12.647",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789398,1732140792657,-500.0,0.00057808,120,"2024-11-20T22:13:12.657",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789399,1732140792666,-500.0,0.00057808,120,"2024-11-20T22:13:12.666",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789400,1732140792677,-500.0,0.00057808,120,"2024-11-20T22:13:12.677",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789401,1732140792687,-500.0,0.00057808,120,"2024-11-20T22:13:12.687",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789402,1732140792696,-500.0,0.00057808,120,"2024-11-20T22:13:12.696",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789403,1732140792706,-500.0,0.00057808,120,"2024-11-20T22:13:12.706",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789404,1732140792715,-500.0,0.00057808,30,"2024-11-20T22:13:12.715",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789405,1732140792726,-500.0,0.00057808,120,"2024-11-20T22:13:12.726",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789406,1732140792736,-500.0,0.00057808,120,"2024-11-20T22:13:12.736",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789407,1732140792746,-802.91,0.00057808,120,"2024-11-20T22:13:12.746",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789408,1732140792757,-1078.99,0.00057808,120,"2024-11-20T22:13:12.757",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789409,1732140792766,-1196.86,0.00057808,120,"2024-11-20T22:13:12.766",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789410,1732140792775,-1553.66,0.00057808,120,"2024-11-20T22:13:12.775",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789411,1732140792786,-500.0,0.00057808,120,"2024-11-20T22:13:12.786",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789412,1732140792795,-500.0,0.00057808,120,"2024-11-20T22:13:12.795",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789413,1732140792804,-1468.02,0.00057808,120,"2024-11-20T22:13:12.804",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789414,1732140792815,-500.0,0.00057808,120,"2024-11-20T22:13:12.815",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789415,1732140792825,-1204.33,0.00057808,120,"2024-11-20T22:13:12.825",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789416,1732140792834,-500.0,0.00057808,120,"2024-11-20T22:13:12.834",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789417,1732140792843,-500.0,0.00057808,120,"2024-11-20T22:13:12.843",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789418,1732140792853,-689.54,0.00057808,120,"2024-11-20T22:13:12.853",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789419,1732140792862,-500.0,0.00057808,120,"2024-11-20T22:13:12.862",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789420,1732140792871,-500.0,0.00057808,120,"2024-11-20T22:13:12.871",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789421,1732140792880,-500.0,0.00057808,120,"2024-11-20T22:13:12.880",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789422,1732140792891,-500.0,0.00057808,120,"2024-11-20T22:13:12.891",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789423,1732140792901,-266.49711256,0.00057808,7,"2024-11-20T22:13:12.901",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789424,1732140792911,-3362.7,0.00057808,120,"2024-11-20T22:13:12.911",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789425,1732140792920,-500.0,0.00057808,120,"2024-11-20T22:13:12.920",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789426,1732140792930,-500.0,0.00057808,120,"2024-11-20T22:13:12.930",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789427,1732140792939,-2907.27,0.00057808,120,"2024-11-20T22:13:12.939",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789428,1732140792949,-1034.08,0.00057808,120,"2024-11-20T22:13:12.949",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789429,1732140792959,-322.87182006,0.00057808,120,"2024-11-20T22:13:12.959",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789430,1732140792968,-503.8919632,0.00057808,120,"2024-11-20T22:13:12.968",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789431,1732140792977,-584.6063819,0.00057808,120,"2024-11-20T22:13:12.977",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789432,1732140792985,-500.0,0.00057808,120,"2024-11-20T22:13:12.985",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789433,1732140792995,-500.0,0.00057808,120,"2024-11-20T22:13:12.995",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789434,1732140793005,-500.0,0.00057808,120,"2024-11-20T22:13:13.005",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789435,1732140793014,-500.0,0.00057808,120,"2024-11-20T22:13:13.014",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789436,1732140793023,-577.45,0.00057808,120,"2024-11-20T22:13:13.023",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789437,1732140793032,-691.51,0.00057808,120,"2024-11-20T22:13:13.032",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789438,1732140793045,-500.0,0.00057808,120,"2024-11-20T22:13:13.045",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789439,1732140793055,-1141.42,0.00057808,120,"2024-11-20T22:13:13.055",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789440,1732140793064,-1067.52,0.00057808,120,"2024-11-20T22:13:13.064",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789441,1732140793073,-500.0,0.00057808,120,"2024-11-20T22:13:13.073",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789442,1732140793082,-500.0,0.00057808,120,"2024-11-20T22:13:13.082",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789443,1732140793092,-1047.06,0.00057808,120,"2024-11-20T22:13:13.092",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789444,1732140793101,-500.0,0.00057808,120,"2024-11-20T22:13:13.101",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789445,1732140793111,-500.0,0.00057808,2,"2024-11-20T22:13:13.111",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789446,1732140793121,-1588.94,0.00057808,120,"2024-11-20T22:13:13.121",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789447,1732140793131,-500.0,0.00057808,120,"2024-11-20T22:13:13.131",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789448,1732140793140,-500.0,0.00057808,14,"2024-11-20T22:13:13.140",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789449,1732140793150,-826.46,0.00057808,120,"2024-11-20T22:13:13.150",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789450,1732140793161,-500.0,0.00057808,120,"2024-11-20T22:13:13.161",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789451,1732140793174,-883.47,0.00057808,120,"2024-11-20T22:13:13.174",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789452,1732140793186,-500.0,0.00057808,120,"2024-11-20T22:13:13.186",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789453,1732140793196,-1125.72,0.00057808,120,"2024-11-20T22:13:13.196",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789454,1732140793206,-500.0,0.00057808,120,"2024-11-20T22:13:13.206",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789455,1732140793216,-500.0,0.00057808,120,"2024-11-20T22:13:13.216",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789456,1732140793226,-1116.01,0.00057808,120,"2024-11-20T22:13:13.226",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789457,1732140793237,-1198.91,0.00057808,120,"2024-11-20T22:13:13.237",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789458,1732140793246,-500.0,0.00057808,120,"2024-11-20T22:13:13.246",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789459,1732140793256,-1410.51,0.00057808,120,"2024-11-20T22:13:13.256",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789460,1732140793266,-500.0,0.00057808,120,"2024-11-20T22:13:13.266",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789461,1732140793275,-508.72,0.00057808,120,"2024-11-20T22:13:13.275",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789462,1732140793285,-500.0,0.00057808,120,"2024-11-20T22:13:13.285",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789463,1732140793296,-501.02,0.00057808,120,"2024-11-20T22:13:13.296",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789464,1732140793306,-500.0,0.00057808,120,"2024-11-20T22:13:13.306",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789465,1732140793317,-854.5,0.00057808,120,"2024-11-20T22:13:13.317",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789466,1732140793328,-500.0,0.00057808,120,"2024-11-20T22:13:13.328",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789467,1732140793337,-923.86,0.00057808,120,"2024-11-20T22:13:13.337",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789468,1732140793346,-500.0,0.00057808,120,"2024-11-20T22:13:13.346",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789469,1732140793356,-500.0,0.00057808,60,"2024-11-20T22:13:13.356",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789470,1732140793366,-1843.46,0.00057808,120,"2024-11-20T22:13:13.366",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789471,1732140793376,-810.6,0.00057808,120,"2024-11-20T22:13:13.376",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789472,1732140793386,-500.0,0.00057808,120,"2024-11-20T22:13:13.386",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789473,1732140793395,-909.22,0.00057808,120,"2024-11-20T22:13:13.395",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789474,1732140793405,-500.0,0.00057808,120,"2024-11-20T22:13:13.405",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789475,1732140793415,-500.0,0.00057808,120,"2024-11-20T22:13:13.415",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789476,1732140793426,-500.0,0.00057808,120,"2024-11-20T22:13:13.426",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789477,1732140793436,-533.52,0.00057808,120,"2024-11-20T22:13:13.436",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789478,1732140793445,-2415.23,0.00057808,120,"2024-11-20T22:13:13.445",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789479,1732140793455,-972.8,0.00057808,120,"2024-11-20T22:13:13.455",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789480,1732140793465,-1624.46,0.00057808,120,"2024-11-20T22:13:13.465",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789481,1732140793474,-500.0,0.00057808,120,"2024-11-20T22:13:13.474",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789482,1732140793484,-500.0,0.00057808,120,"2024-11-20T22:13:13.484",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789483,1732140793494,-530.46,0.00057808,120,"2024-11-20T22:13:13.494",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789484,1732140793504,-730.89,0.00057808,120,"2024-11-20T22:13:13.504",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789485,1732140793513,-500.0,0.00057808,60,"2024-11-20T22:13:13.513",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789486,1732140793523,-615.39,0.00057808,120,"2024-11-20T22:13:13.523",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789487,1732140793532,-500.0,0.00057808,120,"2024-11-20T22:13:13.532",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789488,1732140793542,-500.0,0.00057808,120,"2024-11-20T22:13:13.542",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789489,1732140793552,-500.0,0.00057808,120,"2024-11-20T22:13:13.552",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789490,1732140793561,-515.66,0.00057808,120,"2024-11-20T22:13:13.561",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789491,1732140793571,-500.0,0.00057808,120,"2024-11-20T22:13:13.571",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789492,1732140793581,-783.6,0.00057808,120,"2024-11-20T22:13:13.581",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789493,1732140793591,-1852.69,0.00057808,120,"2024-11-20T22:13:13.591",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789494,1732140793601,-713.08,0.00057808,120,"2024-11-20T22:13:13.601",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789495,1732140793610,-524.36,0.00057808,120,"2024-11-20T22:13:13.610",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789496,1732140793619,-500.0,0.00057808,120,"2024-11-20T22:13:13.619",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789497,1732140793629,-500.0,0.00057808,120,"2024-11-20T22:13:13.629",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789498,1732140793639,-500.0,0.00057808,120,"2024-11-20T22:13:13.639",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789499,1732140793649,-729.05,0.00057808,120,"2024-11-20T22:13:13.649",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789500,1732140793659,-500.0,0.00057808,120,"2024-11-20T22:13:13.659",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789501,1732140793669,-500.0,0.00057808,120,"2024-11-20T22:13:13.669",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789502,1732140793679,-2435.5,0.00057808,120,"2024-11-20T22:13:13.679",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789503,1732140793688,-521.8,0.00057808,120,"2024-11-20T22:13:13.688",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789504,1732140793698,-642.48,0.00057808,120,"2024-11-20T22:13:13.698",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789505,1732140793707,-849.85,0.00057808,120,"2024-11-20T22:13:13.707",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789506,1732140793716,-627.45,0.00057808,120,"2024-11-20T22:13:13.716",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789507,1732140793726,-500.0,0.00057808,120,"2024-11-20T22:13:13.726",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789508,1732140793736,-858.26,0.00057808,120,"2024-11-20T22:13:13.736",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789509,1732140793745,-500.0,0.00057808,120,"2024-11-20T22:13:13.745",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789510,1732140793755,-407.95189803,0.00057808,120,"2024-11-20T22:13:13.755",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789511,1732140793765,-503.51,0.00057808,120,"2024-11-20T22:13:13.765",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789512,1732140793774,-742.62,0.00057808,120,"2024-11-20T22:13:13.774",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789513,1732140793783,-2800.08,0.00057808,120,"2024-11-20T22:13:13.783",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789514,1732140793793,-500.0,0.00057808,120,"2024-11-20T22:13:13.793",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789515,1732140793802,-500.0,0.00057808,120,"2024-11-20T22:13:13.802",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789516,1732140793811,-563.45,0.00057808,120,"2024-11-20T22:13:13.811",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789517,1732140793821,-424.24717576,0.00057808,120,"2024-11-20T22:13:13.821",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789518,1732140793830,-500.0,0.00057808,120,"2024-11-20T22:13:13.830",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789519,1732140793839,-1104.08,0.00057808,120,"2024-11-20T22:13:13.839",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789520,1732140793849,-500.0,0.00057808,120,"2024-11-20T22:13:13.849",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789521,1732140793858,-500.0,0.00057808,120,"2024-11-20T22:13:13.858",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789522,1732140793868,-1222.85,0.00057808,120,"2024-11-20T22:13:13.868",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789523,1732140793877,-500.0,0.00057808,120,"2024-11-20T22:13:13.877",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789524,1732140793887,-1021.61,0.00057808,120,"2024-11-20T22:13:13.887",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789525,1732140793897,-578.33,0.00057808,120,"2024-11-20T22:13:13.897",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789526,1732140793907,-503.52018818,0.00057808,120,"2024-11-20T22:13:13.907",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789527,1732140793916,-1661.17,0.00057808,120,"2024-11-20T22:13:13.916",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789528,1732140793925,-800.14,0.00057808,120,"2024-11-20T22:13:13.925",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789529,1732140793935,-500.0,0.00057808,120,"2024-11-20T22:13:13.935",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789530,1732140793944,-1090.19,0.00057808,120,"2024-11-20T22:13:13.944",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789531,1732140793954,-500.0,0.00057808,120,"2024-11-20T22:13:13.954",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789532,1732140793963,-1054.3,0.00057808,120,"2024-11-20T22:13:13.963",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789533,1732140793974,-1209.25,0.00057808,120,"2024-11-20T22:13:13.974",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789534,1732140793985,-500.0,0.00057808,120,"2024-11-20T22:13:13.985",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789535,1732140793995,-1127.18,0.00057808,120,"2024-11-20T22:13:13.995",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789536,1732140794004,-500.0,0.00057808,120,"2024-11-20T22:13:14.004",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789537,1732140794013,-500.0,0.00057808,120,"2024-11-20T22:13:14.013",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789538,1732140794024,-1267.34,0.00057808,120,"2024-11-20T22:13:14.024",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789539,1732140794033,-2432.38,0.00057808,7,"2024-11-20T22:13:14.033",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789540,1732140794043,-1560.72,0.00057808,120,"2024-11-20T22:13:14.043",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789541,1732140794053,-655.09,0.00057808,120,"2024-11-20T22:13:14.053",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789542,1732140794065,-1047.78,0.00057808,120,"2024-11-20T22:13:14.065",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789543,1732140794075,-500.0,0.00057808,120,"2024-11-20T22:13:14.075",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789544,1732140794085,-500.0,0.00057808,120,"2024-11-20T22:13:14.085",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789545,1732140794095,-500.0,0.00057808,120,"2024-11-20T22:13:14.095",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789546,1732140794105,-1376.36,0.00057808,120,"2024-11-20T22:13:14.105",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789547,1732140794115,-758.47,0.00057808,120,"2024-11-20T22:13:14.115",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789548,1732140794125,-1218.68,0.00057808,120,"2024-11-20T22:13:14.125",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789549,1732140794134,-500.0,0.00057808,120,"2024-11-20T22:13:14.134",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789550,1732140794144,-1031.21,0.00057808,120,"2024-11-20T22:13:14.144",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789551,1732140794155,-746.97,0.00057808,120,"2024-11-20T22:13:14.155",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789552,1732140794171,-500.0,0.00057808,120,"2024-11-20T22:13:14.171",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789553,1732140794181,-859.85,0.00057808,120,"2024-11-20T22:13:14.181",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789554,1732140794191,-1956.13,0.00057808,120,"2024-11-20T22:13:14.191",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789555,1732140794201,-1530.02,0.00057808,120,"2024-11-20T22:13:14.201",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789556,1732140794212,-925.63,0.00057808,120,"2024-11-20T22:13:14.212",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789557,1732140794223,-626.84,0.00057808,120,"2024-11-20T22:13:14.223",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789558,1732140794233,-1089.2,0.00057808,120,"2024-11-20T22:13:14.233",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789559,1732140794245,-500.0,0.00057808,120,"2024-11-20T22:13:14.245",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789560,1732140794254,-746.22,0.00057808,120,"2024-11-20T22:13:14.254",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789561,1732140794264,-1753.04,0.00057808,120,"2024-11-20T22:13:14.264",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789562,1732140794274,-1615.28,0.00057808,120,"2024-11-20T22:13:14.274",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789563,1732140794284,-750.0,0.00057808,120,"2024-11-20T22:13:14.284",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789564,1732140794293,-500.0,0.00057808,120,"2024-11-20T22:13:14.293",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789565,1732140794304,-2808.16,0.00057808,120,"2024-11-20T22:13:14.304",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789566,1732140794314,-628.55,0.00057808,120,"2024-11-20T22:13:14.314",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789567,1732140794323,-2720.22,0.00057808,120,"2024-11-20T22:13:14.323",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789568,1732140794335,-1040.43,0.00057808,120,"2024-11-20T22:13:14.335",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789569,1732140794344,-679.38,0.00057808,120,"2024-11-20T22:13:14.344",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789570,1732140794354,-1140.69,0.00057808,120,"2024-11-20T22:13:14.354",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789571,1732140794363,-579.85,0.00057808,120,"2024-11-20T22:13:14.363",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789572,1732140794372,-1233.54,0.00057808,120,"2024-11-20T22:13:14.372",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789573,1732140794382,-560.33,0.00057808,120,"2024-11-20T22:13:14.382",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789574,1732140794392,-1241.7,0.00057808,120,"2024-11-20T22:13:14.392",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789575,1732140794401,-673.6,0.00057808,120,"2024-11-20T22:13:14.401",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789576,1732140794411,-1595.79,0.00057808,120,"2024-11-20T22:13:14.411",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789577,1732140794423,-500.0,0.00057808,120,"2024-11-20T22:13:14.423",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789578,1732140794432,-690.2,0.00057808,120,"2024-11-20T22:13:14.432",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789579,1732140794441,-229.97933885,0.00057808,120,"2024-11-20T22:13:14.441",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789580,1732140794451,-614.35,0.00057808,120,"2024-11-20T22:13:14.451",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789581,1732140794460,-1420.27,0.00057808,120,"2024-11-20T22:13:14.460",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789582,1732140794470,-500.0,0.00057808,120,"2024-11-20T22:13:14.470",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789583,1732140794479,-500.0,0.00057808,120,"2024-11-20T22:13:14.479",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789584,1732140794488,-500.0,0.00057808,120,"2024-11-20T22:13:14.488",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789585,1732140794498,-500.0,0.00057808,120,"2024-11-20T22:13:14.498",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789586,1732140794508,-500.0,0.00057808,120,"2024-11-20T22:13:14.508",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789587,1732140794519,-500.0,0.00057808,120,"2024-11-20T22:13:14.519",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789588,1732140794528,-1747.91,0.00057808,120,"2024-11-20T22:13:14.528",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789589,1732140794537,-1026.85,0.00057808,120,"2024-11-20T22:13:14.537",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789590,1732140794546,-500.0,0.00057808,120,"2024-11-20T22:13:14.546",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789591,1732140794556,-500.0,0.00057808,120,"2024-11-20T22:13:14.556",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789592,1732140794566,-813.38,0.00057808,120,"2024-11-20T22:13:14.566",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789593,1732140794576,-1208.59,0.00057808,120,"2024-11-20T22:13:14.576",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789594,1732140794585,-1929.2,0.00057808,120,"2024-11-20T22:13:14.585",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789595,1732140794594,-509.94,0.00057808,120,"2024-11-20T22:13:14.594",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789596,1732140794604,-547.23,0.00057808,120,"2024-11-20T22:13:14.604",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789597,1732140794615,-983.72,0.00057808,120,"2024-11-20T22:13:14.615",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789598,1732140794625,-1133.87,0.00057808,120,"2024-11-20T22:13:14.625",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789599,1732140794635,-2243.95,0.00057808,120,"2024-11-20T22:13:14.635",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789600,1732140794645,-500.0,0.00057808,120,"2024-11-20T22:13:14.645",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789601,1732140794655,-504.0185616,0.00057808,120,"2024-11-20T22:13:14.655",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789602,1732140794665,-837.29,0.00057808,120,"2024-11-20T22:13:14.665",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789603,1732140794674,-500.0,0.00057808,120,"2024-11-20T22:13:14.674",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789604,1732140794684,-601.65,0.00057808,120,"2024-11-20T22:13:14.684",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789605,1732140794693,-500.0,0.00057808,120,"2024-11-20T22:13:14.693",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789606,1732140794703,-500.0,0.00057808,120,"2024-11-20T22:13:14.703",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789607,1732140794712,-500.0,0.00057808,120,"2024-11-20T22:13:14.712",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789608,1732140794723,-1244.02,0.00057808,120,"2024-11-20T22:13:14.723",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789609,1732140794740,-500.0,0.00057808,120,"2024-11-20T22:13:14.740",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789610,1732140794749,-500.0,0.00057808,120,"2024-11-20T22:13:14.749",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789611,1732140794758,-581.48,0.00057808,120,"2024-11-20T22:13:14.758",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789612,1732140794767,-500.0,0.00057808,120,"2024-11-20T22:13:14.767",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789613,1732140794776,-912.77,0.00057808,120,"2024-11-20T22:13:14.776",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789614,1732140794785,-1640.54,0.00057808,120,"2024-11-20T22:13:14.785",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789615,1732140794795,-822.59,0.00057808,120,"2024-11-20T22:13:14.795",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789616,1732140794804,-500.0,0.00057808,120,"2024-11-20T22:13:14.804",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789617,1732140794813,-957.41,0.00057808,120,"2024-11-20T22:13:14.813",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789618,1732140794822,-3305.34,0.00057808,120,"2024-11-20T22:13:14.822",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789619,1732140794830,-546.92,0.00057808,120,"2024-11-20T22:13:14.830",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789620,1732140794839,-310.40234146,0.00057808,120,"2024-11-20T22:13:14.839",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789621,1732140794848,-500.0,0.00057808,120,"2024-11-20T22:13:14.848",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789622,1732140794858,-1590.28,0.00057808,120,"2024-11-20T22:13:14.858",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789623,1732140794868,-4503.54,0.00057808,120,"2024-11-20T22:13:14.868",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789624,1732140794878,-2459.56,0.00057808,120,"2024-11-20T22:13:14.878",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789625,1732140794887,-5054.97,0.00057808,120,"2024-11-20T22:13:14.887",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789626,1732140794896,-500.0,0.00057808,120,"2024-11-20T22:13:14.896",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789627,1732140794906,-500.0,0.00057808,120,"2024-11-20T22:13:14.906",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789628,1732140794916,-500.0,0.00057808,120,"2024-11-20T22:13:14.916",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789629,1732140794925,-1237.62,0.00057808,120,"2024-11-20T22:13:14.925",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789630,1732140794935,-500.0,0.00057808,120,"2024-11-20T22:13:14.935",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789631,1732140794947,-1805.81,0.00057808,120,"2024-11-20T22:13:14.947",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789632,1732140794959,-1705.69,0.00057808,120,"2024-11-20T22:13:14.959",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789633,1732140794970,-730.02,0.00057808,120,"2024-11-20T22:13:14.970",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789634,1732140794982,-556.28,0.00057808,120,"2024-11-20T22:13:14.982",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789635,1732140794991,-1293.03,0.00057808,120,"2024-11-20T22:13:14.991",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789636,1732140795000,-735.83,0.00057808,120,"2024-11-20T22:13:15.000",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789637,1732140795010,-567.63000001,0.00057808,120,"2024-11-20T22:13:15.010",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789638,1732140795019,-875.45,0.00057808,120,"2024-11-20T22:13:15.019",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789639,1732140795028,-2355.16,0.00057808,120,"2024-11-20T22:13:15.028",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789640,1732140795038,-529.9,0.00057808,120,"2024-11-20T22:13:15.038",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789641,1732140795047,-1626.59,0.00057808,120,"2024-11-20T22:13:15.047",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789642,1732140795057,-1065.14,0.00057808,120,"2024-11-20T22:13:15.057",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789643,1732140795068,-500.0,0.00057808,120,"2024-11-20T22:13:15.068",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789644,1732140795077,-1000.0,0.00057808,30,"2024-11-20T22:13:15.077",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789645,1732140795087,-899.71,0.00057808,120,"2024-11-20T22:13:15.087",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789646,1732140795097,-1031.07,0.00057808,120,"2024-11-20T22:13:15.097",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789647,1732140795109,-500.0,0.00057808,120,"2024-11-20T22:13:15.109",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789648,1732140795119,-2139.66,0.00057808,120,"2024-11-20T22:13:15.119",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789649,1732140795130,-500.0,0.00057808,120,"2024-11-20T22:13:15.130",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789650,1732140795140,-1746.7,0.00057808,120,"2024-11-20T22:13:15.140",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789651,1732140795150,-500.0,0.00057808,120,"2024-11-20T22:13:15.150",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789652,1732140795159,-525.57,0.00057808,120,"2024-11-20T22:13:15.159",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789653,1732140795173,-500.0,0.00057808,120,"2024-11-20T22:13:15.173",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789654,1732140795183,-1007.82,0.00057808,120,"2024-11-20T22:13:15.183",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789655,1732140795193,-525.94,0.00057808,120,"2024-11-20T22:13:15.193",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789656,1732140795204,-500.0,0.00057808,120,"2024-11-20T22:13:15.204",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789657,1732140795214,-500.0,0.00057808,120,"2024-11-20T22:13:15.214",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789658,1732140795224,-500.0,0.00057808,120,"2024-11-20T22:13:15.224",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789659,1732140795235,-800.11,0.00057808,120,"2024-11-20T22:13:15.235",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789660,1732140795245,-3332.16,0.00057808,120,"2024-11-20T22:13:15.245",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789661,1732140795255,-2450.69,0.00057808,120,"2024-11-20T22:13:15.255",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789662,1732140795265,-1123.27,0.00057808,120,"2024-11-20T22:13:15.265",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789663,1732140795274,-1393.96,0.00057808,120,"2024-11-20T22:13:15.274",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789664,1732140795284,-967.57,0.00057808,120,"2024-11-20T22:13:15.284",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789665,1732140795293,-500.0,0.00057808,120,"2024-11-20T22:13:15.293",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789666,1732140795303,-1357.65,0.00057808,120,"2024-11-20T22:13:15.303",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789667,1732140795312,-500.0,0.00057808,120,"2024-11-20T22:13:15.312",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789668,1732140795322,-1642.87,0.00057808,120,"2024-11-20T22:13:15.322",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789669,1732140795333,-500.0,0.00057808,120,"2024-11-20T22:13:15.333",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789670,1732140795345,-1717.17,0.00057808,120,"2024-11-20T22:13:15.345",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789671,1732140795356,-1588.79,0.00057808,90,"2024-11-20T22:13:15.356",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789672,1732140795366,-1853.26,0.00057808,120,"2024-11-20T22:13:15.366",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789673,1732140795378,-500.0,0.00057808,120,"2024-11-20T22:13:15.378",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789674,1732140795387,-500.0,0.00057808,120,"2024-11-20T22:13:15.387",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789675,1732140795397,-700.0,0.00057808,120,"2024-11-20T22:13:15.397",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789676,1732140795406,-2546.22,0.00057808,120,"2024-11-20T22:13:15.406",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789677,1732140795417,-2834.37,0.00057808,120,"2024-11-20T22:13:15.417",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789678,1732140795428,-500.0,0.00057808,120,"2024-11-20T22:13:15.428",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789679,1732140795437,-1334.03,0.00057808,120,"2024-11-20T22:13:15.437",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789680,1732140795448,-500.0,0.00057808,120,"2024-11-20T22:13:15.448",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789681,1732140795457,-500.0,0.00057808,120,"2024-11-20T22:13:15.457",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789682,1732140795466,-2885.23,0.00057808,120,"2024-11-20T22:13:15.466",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789683,1732140795476,-4453.81,0.00057808,120,"2024-11-20T22:13:15.476",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789684,1732140795487,-2241.05,0.00057808,120,"2024-11-20T22:13:15.487",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789685,1732140795497,-2217.98,0.00057808,120,"2024-11-20T22:13:15.497",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789686,1732140795506,-500.0,0.00057808,120,"2024-11-20T22:13:15.506",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789687,1732140795516,-611.51509943,0.00057808,120,"2024-11-20T22:13:15.516",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789688,1732140795527,-500.0,0.00057808,120,"2024-11-20T22:13:15.527",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789689,1732140795537,-1402.45,0.00057808,60,"2024-11-20T22:13:15.537",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789690,1732140795549,-800.61,0.00057808,120,"2024-11-20T22:13:15.549",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789691,1732140795559,-500.0,0.00057808,120,"2024-11-20T22:13:15.559",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789692,1732140795568,-500.0,0.00057808,120,"2024-11-20T22:13:15.568",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789693,1732140795578,-932.27,0.00057808,120,"2024-11-20T22:13:15.578",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789694,1732140795588,-1004.07,0.00057808,120,"2024-11-20T22:13:15.588",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789695,1732140795597,-500.0,0.00057808,120,"2024-11-20T22:13:15.597",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789696,1732140795607,-2000.63,0.00057808,120,"2024-11-20T22:13:15.607",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789697,1732140795616,-703.55,0.00057808,120,"2024-11-20T22:13:15.616",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789698,1732140795626,-2241.76,0.00057808,120,"2024-11-20T22:13:15.626",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789699,1732140795635,-1132.68,0.00057808,120,"2024-11-20T22:13:15.635",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789700,1732140795645,-596.11,0.00057808,120,"2024-11-20T22:13:15.645",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789701,1732140795655,-794.52,0.00057808,120,"2024-11-20T22:13:15.655",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789702,1732140795664,-833.99,0.00057808,120,"2024-11-20T22:13:15.664",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789703,1732140795674,-2777.12,0.00057808,120,"2024-11-20T22:13:15.674",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789704,1732140795684,-1558.24,0.00057808,120,"2024-11-20T22:13:15.684",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789705,1732140795694,-1309.21,0.00057808,120,"2024-11-20T22:13:15.694",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789706,1732140795704,-500.0,0.00057808,120,"2024-11-20T22:13:15.704",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789707,1732140795715,-500.0,0.00057808,120,"2024-11-20T22:13:15.715",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789708,1732140795723,-500.08,0.00057808,120,"2024-11-20T22:13:15.723",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789709,1732140795734,-416.19209532,0.00057808,120,"2024-11-20T22:13:15.734",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789710,1732140795743,-2539.87,0.00057808,120,"2024-11-20T22:13:15.743",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789711,1732140795752,-500.0,0.00057808,120,"2024-11-20T22:13:15.752",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789712,1732140795761,-500.0,0.00057808,120,"2024-11-20T22:13:15.761",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789713,1732140795770,-831.36,0.00057808,120,"2024-11-20T22:13:15.770",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789714,1732140795780,-500.0,0.00057808,120,"2024-11-20T22:13:15.780",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789715,1732140795791,-1743.89,0.00057808,120,"2024-11-20T22:13:15.791",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789716,1732140795801,-500.0,0.00057808,120,"2024-11-20T22:13:15.801",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789717,1732140795811,-500.0,0.00057808,120,"2024-11-20T22:13:15.811",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789718,1732140795821,-1365.28,0.00057808,120,"2024-11-20T22:13:15.821",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789719,1732140795833,-1229.75,0.00057808,120,"2024-11-20T22:13:15.833",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789720,1732140795843,-1290.22,0.00057808,120,"2024-11-20T22:13:15.843",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789721,1732140795853,-507.82,0.00057808,120,"2024-11-20T22:13:15.853",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789722,1732140795864,-304.89139205,0.00057808,120,"2024-11-20T22:13:15.864",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789723,1732140795873,-3045.72,0.00057808,120,"2024-11-20T22:13:15.873",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789724,1732140795884,-488.42733253,0.00057808,120,"2024-11-20T22:13:15.884",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789725,1732140795893,-916.6,0.00057808,120,"2024-11-20T22:13:15.893",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789726,1732140795902,-500.0,0.00057808,120,"2024-11-20T22:13:15.902",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789727,1732140795912,-500.0,0.00057808,120,"2024-11-20T22:13:15.912",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789728,1732140795923,-500.0,0.00057808,120,"2024-11-20T22:13:15.923",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789729,1732140795935,-610.75,0.00057808,120,"2024-11-20T22:13:15.935",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789730,1732140795944,-502.86,0.00057808,120,"2024-11-20T22:13:15.944",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789731,1732140795954,-504.52,0.00057808,120,"2024-11-20T22:13:15.954",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789732,1732140795964,-1278.95,0.00057808,120,"2024-11-20T22:13:15.964",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789733,1732140795974,-400.61582835,0.00057808,120,"2024-11-20T22:13:15.974",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789734,1732140795985,-500.0,0.00057808,120,"2024-11-20T22:13:15.985",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789735,1732140795995,-702.18,0.00057808,120,"2024-11-20T22:13:15.995",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789736,1732140796004,-500.0,0.00057808,120,"2024-11-20T22:13:16.004",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789737,1732140796013,-3583.6,0.00057808,120,"2024-11-20T22:13:16.013",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789738,1732140796023,-1685.95,0.00057808,120,"2024-11-20T22:13:16.023",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789739,1732140796032,-500.0,0.00057808,120,"2024-11-20T22:13:16.032",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789740,1732140796041,-5689.68,0.00057808,120,"2024-11-20T22:13:16.041",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789741,1732140796051,-1343.23,0.00057808,120,"2024-11-20T22:13:16.051",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789742,1732140796062,-500.0,0.00057808,120,"2024-11-20T22:13:16.062",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789743,1732140796072,-553.27,0.00057808,120,"2024-11-20T22:13:16.072",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789744,1732140796081,-500.0,0.00057808,120,"2024-11-20T22:13:16.081",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789745,1732140796092,-500.0,0.00057808,120,"2024-11-20T22:13:16.092",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789746,1732140796102,-500.0,0.00057808,120,"2024-11-20T22:13:16.102",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789747,1732140796113,-1250.26,0.00057808,120,"2024-11-20T22:13:16.113",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789748,1732140796122,-982.33,0.00057808,120,"2024-11-20T22:13:16.122",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789749,1732140796132,-500.0,0.00057808,120,"2024-11-20T22:13:16.132",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789750,1732140796142,-667.62,0.00057808,120,"2024-11-20T22:13:16.142",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789751,1732140796154,-500.0,0.00057808,120,"2024-11-20T22:13:16.154",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789752,1732140796172,-500.0,0.00057808,120,"2024-11-20T22:13:16.172",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789753,1732140796183,-609.95,0.00057808,120,"2024-11-20T22:13:16.183",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789754,1732140796192,-500.0,0.00057808,120,"2024-11-20T22:13:16.192",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789755,1732140796202,-500.0,0.00057808,120,"2024-11-20T22:13:16.202",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789756,1732140796213,-808.05,0.00057808,120,"2024-11-20T22:13:16.213",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789757,1732140796222,-522.08,0.00057808,120,"2024-11-20T22:13:16.222",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789758,1732140796232,-1111.01,0.00057808,120,"2024-11-20T22:13:16.232",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789759,1732140796244,-671.78,0.00057808,120,"2024-11-20T22:13:16.244",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789760,1732140796254,-500.0,0.00057808,120,"2024-11-20T22:13:16.254",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789761,1732140796264,-1704.12,0.00057808,120,"2024-11-20T22:13:16.264",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789762,1732140796275,-2102.13,0.00057808,120,"2024-11-20T22:13:16.275",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789763,1732140796287,-500.0,0.00057808,120,"2024-11-20T22:13:16.287",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789764,1732140796298,-907.83,0.00057808,120,"2024-11-20T22:13:16.298",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789765,1732140796310,-500.0,0.00057808,120,"2024-11-20T22:13:16.310",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789766,1732140796320,-1034.91,0.00057808,120,"2024-11-20T22:13:16.320",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789767,1732140796331,-500.0,0.00057808,120,"2024-11-20T22:13:16.331",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789768,1732140796341,-675.74,0.00057808,120,"2024-11-20T22:13:16.341",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789769,1732140796351,-5007.0,0.00057808,120,"2024-11-20T22:13:16.351",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789770,1732140796361,-2296.76,0.00057808,20,"2024-11-20T22:13:16.361",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789771,1732140796370,-500.0,0.00057808,120,"2024-11-20T22:13:16.370",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789772,1732140796380,-548.7528787,0.00057808,120,"2024-11-20T22:13:16.380",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789773,1732140796389,-500.0,0.00057808,120,"2024-11-20T22:13:16.389",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789774,1732140796400,-500.0,0.00057808,120,"2024-11-20T22:13:16.400",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789775,1732140796411,-798.21,0.00057808,120,"2024-11-20T22:13:16.411",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789776,1732140796422,-500.0,0.00057808,120,"2024-11-20T22:13:16.422",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789777,1732140796432,-550.19407095,0.00057808,120,"2024-11-20T22:13:16.432",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789778,1732140796442,-647.62,0.00057808,120,"2024-11-20T22:13:16.442",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789779,1732140796452,-2489.82,0.00057808,120,"2024-11-20T22:13:16.452",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789780,1732140796462,-500.0,0.00057808,120,"2024-11-20T22:13:16.462",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789781,1732140796472,-2045.61,0.00057808,120,"2024-11-20T22:13:16.472",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789782,1732140796482,-500.0,0.00057808,120,"2024-11-20T22:13:16.482",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789783,1732140796492,-500.0,0.00057808,120,"2024-11-20T22:13:16.492",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789784,1732140796502,-500.0,0.00057808,120,"2024-11-20T22:13:16.502",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789785,1732140796512,-500.0,0.00057808,120,"2024-11-20T22:13:16.512",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789786,1732140796522,-1208.94,0.00057808,120,"2024-11-20T22:13:16.522",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789787,1732140796532,-721.64,0.00057808,120,"2024-11-20T22:13:16.532",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789788,1732140796543,-972.27,0.00057808,120,"2024-11-20T22:13:16.543",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789789,1732140796553,-1591.78,0.00057808,120,"2024-11-20T22:13:16.553",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789790,1732140796563,-1887.72,0.00057808,120,"2024-11-20T22:13:16.563",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789791,1732140796574,-500.0,0.00057808,120,"2024-11-20T22:13:16.574",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789792,1732140796584,-850.0,0.00057808,120,"2024-11-20T22:13:16.584",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789793,1732140796593,-852.01,0.00057808,120,"2024-11-20T22:13:16.593",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789794,1732140796604,-872.84,0.00057808,120,"2024-11-20T22:13:16.604",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789795,1732140796614,-500.0,0.00057808,120,"2024-11-20T22:13:16.614",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789796,1732140796626,-500.0,0.00057808,120,"2024-11-20T22:13:16.626",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789797,1732140796636,-500.0,0.00057808,120,"2024-11-20T22:13:16.636",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789798,1732140796646,-846.36,0.00057808,120,"2024-11-20T22:13:16.646",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789799,1732140796656,-865.82,0.00057808,120,"2024-11-20T22:13:16.656",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789800,1732140796667,-1191.88,0.00057808,120,"2024-11-20T22:13:16.667",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789801,1732140796677,-1792.7,0.00057808,120,"2024-11-20T22:13:16.677",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789802,1732140796687,-5749.44,0.00057808,120,"2024-11-20T22:13:16.687",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789803,1732140796697,-500.0,0.00057808,120,"2024-11-20T22:13:16.697",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789804,1732140796708,-500.0,0.00057808,120,"2024-11-20T22:13:16.708",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789805,1732140796718,-500.0,0.00057808,120,"2024-11-20T22:13:16.718",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789806,1732140796728,-706.66,0.00057808,120,"2024-11-20T22:13:16.728",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789807,1732140796739,-669.11,0.00057808,120,"2024-11-20T22:13:16.739",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789808,1732140796748,-571.98,0.00057808,120,"2024-11-20T22:13:16.748",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789809,1732140796759,-500.0,0.00057808,120,"2024-11-20T22:13:16.759",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789810,1732140796769,-688.41,0.00057808,120,"2024-11-20T22:13:16.769",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789811,1732140796778,-710.75,0.00057808,120,"2024-11-20T22:13:16.778",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789812,1732140796788,-2203.93,0.00057808,120,"2024-11-20T22:13:16.788",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789813,1732140796798,-1092.67,0.00057808,120,"2024-11-20T22:13:16.798",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789814,1732140796807,-600.76,0.00057808,120,"2024-11-20T22:13:16.807",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789815,1732140796817,-723.74,0.00057808,120,"2024-11-20T22:13:16.817",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789816,1732140796826,-962.75,0.00057808,120,"2024-11-20T22:13:16.826",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789817,1732140796836,-988.55,0.00057808,120,"2024-11-20T22:13:16.836",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789818,1732140796845,-690.54,0.00057808,120,"2024-11-20T22:13:16.845",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789819,1732140796855,-2304.78,0.00057808,120,"2024-11-20T22:13:16.855",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789820,1732140796864,-500.0,0.00057808,120,"2024-11-20T22:13:16.864",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789821,1732140796874,-843.9,0.00057808,120,"2024-11-20T22:13:16.874",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789822,1732140796884,-500.0,0.00057808,120,"2024-11-20T22:13:16.884",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789823,1732140796894,-500.0,0.00057808,120,"2024-11-20T22:13:16.894",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789824,1732140796904,-1647.87,0.00057808,120,"2024-11-20T22:13:16.904",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789825,1732140796913,-850.55,0.00057808,120,"2024-11-20T22:13:16.913",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789826,1732140796923,-809.67,0.00057808,120,"2024-11-20T22:13:16.923",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789827,1732140796932,-633.74704206,0.00057808,120,"2024-11-20T22:13:16.932",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789828,1732140796942,-683.97,0.00057808,120,"2024-11-20T22:13:16.942",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789829,1732140796952,-834.1,0.00057808,120,"2024-11-20T22:13:16.952",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789830,1732140796961,-914.77,0.00057808,120,"2024-11-20T22:13:16.961",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789831,1732140796971,-1141.14,0.00057808,120,"2024-11-20T22:13:16.971",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789832,1732140796981,-500.0,0.00057808,120,"2024-11-20T22:13:16.981",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789833,1732140796990,-500.0,0.00057808,120,"2024-11-20T22:13:16.990",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789834,1732140797000,-624.59,0.00057808,120,"2024-11-20T22:13:17.000",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789835,1732140797010,-1109.8,0.00057808,120,"2024-11-20T22:13:17.010",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789836,1732140797020,-500.0,0.00057808,120,"2024-11-20T22:13:17.020",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789837,1732140797029,-1752.52,0.00057808,120,"2024-11-20T22:13:17.029",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789838,1732140797039,-1096.46,0.00057808,120,"2024-11-20T22:13:17.039",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789839,1732140797048,-500.0,0.00057808,120,"2024-11-20T22:13:17.048",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789840,1732140797058,-950.07,0.00057808,120,"2024-11-20T22:13:17.058",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789841,1732140797067,-1422.3,0.00057808,120,"2024-11-20T22:13:17.067",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789842,1732140797077,-2142.92,0.00057808,120,"2024-11-20T22:13:17.077",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789843,1732140797087,-829.0,0.00057808,120,"2024-11-20T22:13:17.087",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789844,1732140797096,-500.0,0.00057808,120,"2024-11-20T22:13:17.096",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789845,1732140797106,-575.3,0.00057808,120,"2024-11-20T22:13:17.106",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789846,1732140797115,-500.0,0.00057808,120,"2024-11-20T22:13:17.115",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789847,1732140797125,-737.82,0.00057808,120,"2024-11-20T22:13:17.125",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789848,1732140797135,-500.0,0.00057808,120,"2024-11-20T22:13:17.135",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789849,1732140797145,-666.21,0.00057808,120,"2024-11-20T22:13:17.145",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789850,1732140797155,-1778.99,0.00057808,120,"2024-11-20T22:13:17.155",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789851,1732140797166,-1715.56,0.00057808,120,"2024-11-20T22:13:17.166",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789852,1732140797176,-500.0,0.00057808,120,"2024-11-20T22:13:17.176",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789853,1732140797186,-1062.65,0.00057808,120,"2024-11-20T22:13:17.186",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789854,1732140797196,-500.0,0.00057808,120,"2024-11-20T22:13:17.196",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789855,1732140797206,-500.0,0.00057808,120,"2024-11-20T22:13:17.206",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789856,1732140797217,-2346.15,0.00057808,120,"2024-11-20T22:13:17.217",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789857,1732140797227,-500.0,0.00057808,120,"2024-11-20T22:13:17.227",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789858,1732140797240,-949.47,0.00057808,120,"2024-11-20T22:13:17.240",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789859,1732140797250,-1351.22,0.00057808,120,"2024-11-20T22:13:17.250",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789860,1732140797260,-888.32,0.00057808,120,"2024-11-20T22:13:17.260",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789861,1732140797269,-642.33,0.00057808,120,"2024-11-20T22:13:17.269",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789862,1732140797279,-880.81,0.00057808,120,"2024-11-20T22:13:17.279",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789863,1732140797288,-597.52,0.00057808,120,"2024-11-20T22:13:17.288",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789864,1732140797303,-6141.54,0.00057808,120,"2024-11-20T22:13:17.303",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789865,1732140797313,-500.0,0.00057808,120,"2024-11-20T22:13:17.313",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789866,1732140797323,-1511.19,0.00057808,120,"2024-11-20T22:13:17.323",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789867,1732140797332,-1086.04,0.00057808,120,"2024-11-20T22:13:17.332",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789868,1732140797342,-668.34,0.00057808,120,"2024-11-20T22:13:17.342",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789869,1732140797352,-1492.04,0.00057808,120,"2024-11-20T22:13:17.352",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789870,1732140797362,-1351.32,0.00057808,120,"2024-11-20T22:13:17.362",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789871,1732140797372,-926.38,0.00057808,120,"2024-11-20T22:13:17.372",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789872,1732140797382,-695.0,0.00057808,120,"2024-11-20T22:13:17.382",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789873,1732140797392,-500.0,0.00057808,120,"2024-11-20T22:13:17.392",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789874,1732140797402,-5287.99,0.00057808,120,"2024-11-20T22:13:17.402",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789875,1732140797412,-500.0,0.00057808,120,"2024-11-20T22:13:17.412",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789876,1732140797422,-500.0,0.00057808,120,"2024-11-20T22:13:17.422",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789877,1732140797432,-845.23,0.00057808,120,"2024-11-20T22:13:17.432",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789878,1732140797442,-1482.2,0.00057808,120,"2024-11-20T22:13:17.442",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789879,1732140797452,-500.0,0.00057808,120,"2024-11-20T22:13:17.452",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789880,1732140797462,-603.57858534,0.00057808,120,"2024-11-20T22:13:17.462",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789881,1732140797472,-1260.12,0.00057808,120,"2024-11-20T22:13:17.472",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789882,1732140797483,-500.0,0.00057808,120,"2024-11-20T22:13:17.483",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789883,1732140797493,-1283.29,0.00057808,120,"2024-11-20T22:13:17.493",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789884,1732140797503,-1393.35,0.00057808,120,"2024-11-20T22:13:17.503",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789885,1732140797514,-500.0,0.00057808,120,"2024-11-20T22:13:17.514",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789886,1732140797524,-500.0,0.00057808,120,"2024-11-20T22:13:17.524",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789887,1732140797534,-500.0,0.00057808,120,"2024-11-20T22:13:17.534",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789888,1732140797544,-500.0,0.00057808,120,"2024-11-20T22:13:17.544",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789889,1732140797554,-2642.2,0.00057808,120,"2024-11-20T22:13:17.554",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789890,1732140797564,-1536.4,0.00057808,120,"2024-11-20T22:13:17.564",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789891,1732140797574,-3168.55,0.00057808,120,"2024-11-20T22:13:17.574",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789892,1732140797584,-500.0,0.00057808,120,"2024-11-20T22:13:17.584",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789893,1732140797594,-538.14273812,0.00057808,120,"2024-11-20T22:13:17.594",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789894,1732140797604,-827.35,0.00057808,120,"2024-11-20T22:13:17.604",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789895,1732140797614,-591.42043165,0.00057808,120,"2024-11-20T22:13:17.614",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789896,1732140797624,-500.0,0.00057808,120,"2024-11-20T22:13:17.624",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789897,1732140797635,-1702.89,0.00057808,120,"2024-11-20T22:13:17.635",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789898,1732140797645,-562.94073382,0.00057808,120,"2024-11-20T22:13:17.645",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789899,1732140797655,-500.0,0.00057808,120,"2024-11-20T22:13:17.655",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789900,1732140797665,-641.78,0.00057808,120,"2024-11-20T22:13:17.665",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789901,1732140797675,-1344.44,0.00057808,120,"2024-11-20T22:13:17.675",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789902,1732140797685,-1090.73,0.00057808,120,"2024-11-20T22:13:17.685",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789903,1732140797696,-52850.67,0.00057808,120,"2024-11-20T22:13:17.696",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789904,1732140797706,-1753.45,0.00057808,120,"2024-11-20T22:13:17.706",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789905,1732140797717,-1006.78,0.00057808,120,"2024-11-20T22:13:17.717",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789906,1732140797727,-1064.88,0.00057808,120,"2024-11-20T22:13:17.727",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789907,1732140797739,-500.0,0.00057808,120,"2024-11-20T22:13:17.739",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789908,1732140797749,-622.97,0.00057808,120,"2024-11-20T22:13:17.749",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789909,1732140797759,-3042.17,0.00057808,120,"2024-11-20T22:13:17.759",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789910,1732140797769,-1736.39,0.00057808,120,"2024-11-20T22:13:17.769",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789911,1732140797779,-2339.16,0.00057808,120,"2024-11-20T22:13:17.779",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789912,1732140797789,-700.57,0.00057808,120,"2024-11-20T22:13:17.789",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789913,1732140798118,-585.35,0.00057808,120,"2024-11-20T22:13:18.118",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789914,1732140798128,-523.5,0.00057808,120,"2024-11-20T22:13:18.128",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789915,1732140798138,-1522.74,0.00057808,120,"2024-11-20T22:13:18.138",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789916,1732140798148,-2627.11,0.00057808,120,"2024-11-20T22:13:18.148",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789917,1732140798158,-1766.0,0.00057808,120,"2024-11-20T22:13:18.158",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789918,1732140798170,-500.0,0.00057808,120,"2024-11-20T22:13:18.170",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789919,1732140798179,-693.99,0.00057808,120,"2024-11-20T22:13:18.179",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789920,1732140798189,-5335.95,0.00057808,120,"2024-11-20T22:13:18.189",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789921,1732140798198,-500.0,0.00057808,120,"2024-11-20T22:13:18.198",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789922,1732140798208,-973.18,0.00057808,120,"2024-11-20T22:13:18.208",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789923,1732140798218,-500.0,0.00057808,120,"2024-11-20T22:13:18.218",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789924,1732140798228,-500.0,0.00057808,120,"2024-11-20T22:13:18.228",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789925,1732140798244,-778.26,0.00057808,120,"2024-11-20T22:13:18.244",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789926,1732140798254,-500.0,0.00057808,120,"2024-11-20T22:13:18.254",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789927,1732140798264,-561.95,0.00057808,120,"2024-11-20T22:13:18.264",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789928,1732140798274,-868.31,0.00057808,120,"2024-11-20T22:13:18.274",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789929,1732140798283,-1122.37,0.00057808,120,"2024-11-20T22:13:18.283",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789930,1732140798294,-400.36,0.00057808,7,"2024-11-20T22:13:18.294",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789931,1732140798303,-620.69,0.00057808,120,"2024-11-20T22:13:18.303",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789932,1732140798312,-1223.49,0.00057808,120,"2024-11-20T22:13:18.312",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789933,1732140798322,-500.0,0.00057808,120,"2024-11-20T22:13:18.322",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789934,1732140798331,-1516.54,0.00057808,120,"2024-11-20T22:13:18.331",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789935,1732140798341,-4704.32,0.00057808,120,"2024-11-20T22:13:18.341",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789936,1732140798351,-1041.7,0.00057808,120,"2024-11-20T22:13:18.351",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789937,1732140798360,-500.0,0.00057808,120,"2024-11-20T22:13:18.360",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789938,1732140798370,-1384.57,0.00057808,120,"2024-11-20T22:13:18.370",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789939,1732140798380,-1309.89,0.00057808,120,"2024-11-20T22:13:18.380",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789940,1732140798389,-525.76,0.00057808,120,"2024-11-20T22:13:18.389",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789941,1732140798400,-315.84029133,0.00057808,120,"2024-11-20T22:13:18.400",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789942,1732140798410,-500.0,0.00057808,120,"2024-11-20T22:13:18.410",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789943,1732140798420,-2257.06,0.00057808,120,"2024-11-20T22:13:18.420",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789944,1732140798430,-2012.7,0.00057808,120,"2024-11-20T22:13:18.430",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789945,1732140798440,-500.0,0.00057808,120,"2024-11-20T22:13:18.440",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789946,1732140798450,-500.0,0.00057808,120,"2024-11-20T22:13:18.450",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789947,1732140798460,-656.82,0.00057808,120,"2024-11-20T22:13:18.460",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789948,1732140798470,-1047.88,0.00057808,120,"2024-11-20T22:13:18.470",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789949,1732140798482,-500.0,0.00057808,120,"2024-11-20T22:13:18.482",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789950,1732140798492,-1177.9,0.00057808,120,"2024-11-20T22:13:18.492",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789951,1732140798502,-1603.42,0.00057808,120,"2024-11-20T22:13:18.502",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789952,1732140798512,-367.55,0.00057808,120,"2024-11-20T22:13:18.512",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789953,1732140798522,-1567.54,0.00057808,120,"2024-11-20T22:13:18.522",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789954,1732140798533,-500.0,0.00057808,120,"2024-11-20T22:13:18.533",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789955,1732140798543,-834.44,0.00057808,120,"2024-11-20T22:13:18.543",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789956,1732140798553,-277.77412292,0.00057808,120,"2024-11-20T22:13:18.553",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789957,1732140798563,-500.0,0.00057808,120,"2024-11-20T22:13:18.563",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789958,1732140798573,-2004.44,0.00057808,120,"2024-11-20T22:13:18.573",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789959,1732140798583,-1050.71,0.00057808,120,"2024-11-20T22:13:18.583",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789960,1732140798594,-1803.54,0.00057808,120,"2024-11-20T22:13:18.594",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789961,1732140798604,-650.66,0.00057808,120,"2024-11-20T22:13:18.604",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789962,1732140798613,-516.91,0.00057808,120,"2024-11-20T22:13:18.613",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789963,1732140798623,-500.0,0.00057808,120,"2024-11-20T22:13:18.623",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789964,1732140798633,-500.0,0.00057808,120,"2024-11-20T22:13:18.633",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789965,1732140798644,-500.0,0.00057808,120,"2024-11-20T22:13:18.644",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789966,1732140798654,-4162.19,0.00057808,120,"2024-11-20T22:13:18.654",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789967,1732140798663,-950.3,0.00057808,120,"2024-11-20T22:13:18.663",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789968,1732140798673,-506.06944056,0.00057808,120,"2024-11-20T22:13:18.673",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789969,1732140798683,-1325.24,0.00057808,120,"2024-11-20T22:13:18.683",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789970,1732140798692,-729.88,0.00057808,120,"2024-11-20T22:13:18.692",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789971,1732140798702,-1437.64,0.00057808,120,"2024-11-20T22:13:18.702",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789972,1732140798711,-951.19,0.00057808,120,"2024-11-20T22:13:18.711",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789973,1732140798721,-500.0,0.00057808,120,"2024-11-20T22:13:18.721",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789974,1732140798731,-739.2,0.00057808,120,"2024-11-20T22:13:18.731",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789975,1732140798740,-711.16,0.00057808,120,"2024-11-20T22:13:18.740",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789976,1732140798750,-35063.23,0.00057808,120,"2024-11-20T22:13:18.750",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789977,1732140798760,-500.0,0.00057808,120,"2024-11-20T22:13:18.760",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789978,1732140798770,-758.38,0.00057808,120,"2024-11-20T22:13:18.770",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789979,1732140798780,-500.0,0.00057808,120,"2024-11-20T22:13:18.780",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789980,1732140798790,-500.0,0.00057808,120,"2024-11-20T22:13:18.790",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789981,1732140798799,-1066.88,0.00057808,120,"2024-11-20T22:13:18.799",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789982,1732140798809,-500.0,0.00057808,120,"2024-11-20T22:13:18.809",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789983,1732140798819,-604.09,0.00057808,120,"2024-11-20T22:13:18.819",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789984,1732140798829,-1309.97,0.00057808,120,"2024-11-20T22:13:18.829",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789985,1732140798838,-516.9,0.00057808,120,"2024-11-20T22:13:18.838",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789986,1732140798848,-1271.19,0.00057808,120,"2024-11-20T22:13:18.848",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789987,1732140798858,-1776.53,0.00057808,120,"2024-11-20T22:13:18.858",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789988,1732140798868,-1055.78,0.00057808,120,"2024-11-20T22:13:18.868",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789989,1732140798878,-2027.31,0.00057808,120,"2024-11-20T22:13:18.878",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789990,1732140798888,-2957.46,0.00057808,120,"2024-11-20T22:13:18.888",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789991,1732140798898,-565.96,0.00057808,120,"2024-11-20T22:13:18.898",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789992,1732140798907,-3450.26,0.00057808,120,"2024-11-20T22:13:18.907",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789993,1732140798917,-1015.77,0.00057808,120,"2024-11-20T22:13:18.917",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789994,1732140798927,-500.0,0.00057808,120,"2024-11-20T22:13:18.927",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789995,1732140798937,-5653.29,0.00057808,120,"2024-11-20T22:13:18.937",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789996,1732140798946,-2531.55,0.00057808,120,"2024-11-20T22:13:18.946",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789997,1732140798955,-1396.17,0.00057808,120,"2024-11-20T22:13:18.955",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789998,1732140798965,-578.1,0.00057808,120,"2024-11-20T22:13:18.965",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342789999,1732140798975,-699.76,0.00057808,120,"2024-11-20T22:13:18.975",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790000,1732140798985,-1045.04,0.00057808,120,"2024-11-20T22:13:18.985",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790001,1732140798995,-1833.67,0.00057808,120,"2024-11-20T22:13:18.995",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790002,1732140799005,-500.0,0.00057808,120,"2024-11-20T22:13:19.005",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790003,1732140799015,-671.36,0.00057808,120,"2024-11-20T22:13:19.015",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790004,1732140799025,-500.0,0.00057808,120,"2024-11-20T22:13:19.025",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790005,1732140799035,-1250.43,0.00057808,120,"2024-11-20T22:13:19.035",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790006,1732140799044,-618.56,0.00057808,120,"2024-11-20T22:13:19.044",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790007,1732140799053,-1529.97,0.00057808,120,"2024-11-20T22:13:19.053",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790008,1732140799062,-916.63,0.00057808,120,"2024-11-20T22:13:19.062",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790009,1732140799071,-1979.2,0.00057808,120,"2024-11-20T22:13:19.071",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790010,1732140799081,-7124.81,0.00057808,120,"2024-11-20T22:13:19.081",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790011,1732140799090,-1114.64,0.00057808,120,"2024-11-20T22:13:19.090",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790012,1732140799099,-500.0,0.00057808,120,"2024-11-20T22:13:19.099",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790013,1732140799108,-1049.5,0.00057808,120,"2024-11-20T22:13:19.108",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790014,1732140799117,-500.0,0.00057808,120,"2024-11-20T22:13:19.117",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790015,1732140799127,-1449.91,0.00057808,120,"2024-11-20T22:13:19.127",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790016,1732140799136,-301.38564173,0.00057808,120,"2024-11-20T22:13:19.136",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790017,1732140799146,-2536.25,0.00057808,120,"2024-11-20T22:13:19.146",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790018,1732140799155,-3951.61,0.00057808,120,"2024-11-20T22:13:19.155",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790019,1732140799165,-2472.73,0.00057808,120,"2024-11-20T22:13:19.165",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790020,1732140799177,-585.36992252,0.00057808,120,"2024-11-20T22:13:19.177",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790021,1732140799186,-500.0,0.00057808,120,"2024-11-20T22:13:19.186",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790022,1732140799195,-208.80771443,0.00057808,120,"2024-11-20T22:13:19.195",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790023,1732140799205,-786.55,0.00057808,120,"2024-11-20T22:13:19.205",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790024,1732140799214,-500.0,0.00057808,120,"2024-11-20T22:13:19.214",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790025,1732140799225,-4870.15,0.00057808,120,"2024-11-20T22:13:19.225",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790026,1732140799235,-883.86,0.00057808,120,"2024-11-20T22:13:19.235",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790027,1732140799247,-2000.0,0.00057808,30,"2024-11-20T22:13:19.247",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790028,1732140799257,-500.0,0.00057808,120,"2024-11-20T22:13:19.257",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790029,1732140799266,-4533.42,0.00057808,120,"2024-11-20T22:13:19.266",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790030,1732140799276,-636.47,0.00057808,120,"2024-11-20T22:13:19.276",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790031,1732140799286,-851.5,0.00057808,120,"2024-11-20T22:13:19.286",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790032,1732140799296,-1816.21,0.00057808,120,"2024-11-20T22:13:19.296",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790033,1732140799306,-616.92,0.00057808,120,"2024-11-20T22:13:19.306",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790034,1732140799316,-1014.23,0.00057808,120,"2024-11-20T22:13:19.316",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790035,1732140799326,-6811.17,0.00057808,120,"2024-11-20T22:13:19.326",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790036,1732140799336,-500.0,0.00057808,120,"2024-11-20T22:13:19.336",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790037,1732140799346,-500.0,0.00057808,120,"2024-11-20T22:13:19.346",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790038,1732140799355,-500.0,0.00057808,120,"2024-11-20T22:13:19.355",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790039,1732140799365,-1332.89,0.00057808,120,"2024-11-20T22:13:19.365",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790040,1732140799374,-753.95,0.00057808,120,"2024-11-20T22:13:19.374",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790041,1732140799384,-10722.81,0.00057808,120,"2024-11-20T22:13:19.384",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790042,1732140799393,-1359.85,0.00057808,120,"2024-11-20T22:13:19.393",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790043,1732140799403,-2324.44,0.00057808,120,"2024-11-20T22:13:19.403",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790044,1732140799413,-535.04,0.00057808,120,"2024-11-20T22:13:19.413",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790045,1732140799423,-500.0,0.00057808,120,"2024-11-20T22:13:19.423",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790046,1732140799433,-4406.16,0.00057808,120,"2024-11-20T22:13:19.433",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790047,1732140799443,-1128.91,0.00057808,120,"2024-11-20T22:13:19.443",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790048,1732140799453,-665.96,0.00057808,120,"2024-11-20T22:13:19.453",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790049,1732140799463,-980.99,0.00057808,120,"2024-11-20T22:13:19.463",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790050,1732140799472,-580.64,0.00057808,120,"2024-11-20T22:13:19.472",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790051,1732140799483,-892.8,0.00057808,120,"2024-11-20T22:13:19.483",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790052,1732140799493,-1436.75,0.00057808,120,"2024-11-20T22:13:19.493",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790053,1732140799503,-558.99,0.00057808,120,"2024-11-20T22:13:19.503",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790054,1732140799512,-778.22,0.00057808,120,"2024-11-20T22:13:19.512",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790055,1732140799522,-1153.44,0.00057808,7,"2024-11-20T22:13:19.522",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790056,1732140799532,-2548.81,0.00057808,120,"2024-11-20T22:13:19.532",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790057,1732140799541,-3675.23,0.00057808,120,"2024-11-20T22:13:19.541",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790058,1732140799551,-220.11463815,0.00057808,120,"2024-11-20T22:13:19.551",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790059,1732140799560,-3167.44,0.00057808,120,"2024-11-20T22:13:19.560",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790060,1732140799570,-2249.83,0.00057808,120,"2024-11-20T22:13:19.570",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790061,1732140799580,-500.0,0.00057808,120,"2024-11-20T22:13:19.580",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790062,1732140799589,-11179.92,0.00057808,21,"2024-11-20T22:13:19.589",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790063,1732140799599,-408.80507456,0.00057808,120,"2024-11-20T22:13:19.599",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790064,1732140799608,-500.0,0.00057808,120,"2024-11-20T22:13:19.608",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790065,1732140799617,-859.5,0.00057808,120,"2024-11-20T22:13:19.617",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790066,1732140799627,-3662.75,0.00057808,120,"2024-11-20T22:13:19.627",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790067,1732140799636,-922.45,0.00057808,120,"2024-11-20T22:13:19.636",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790068,1732140799645,-500.0,0.00057808,120,"2024-11-20T22:13:19.645",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790069,1732140799655,-1994.35,0.00057808,120,"2024-11-20T22:13:19.655",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790070,1732140799664,-500.0,0.00057808,120,"2024-11-20T22:13:19.664",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790071,1732140799673,-1363.9,0.00057808,120,"2024-11-20T22:13:19.673",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790072,1732140799683,-66449.02,0.00057808,5,"2024-11-20T22:13:19.683",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790073,1732140799692,-1162.72,0.00057808,120,"2024-11-20T22:13:19.692",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790074,1732140799702,-500.0,0.00057808,120,"2024-11-20T22:13:19.702",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790075,1732140799711,-1114.06,0.00057808,120,"2024-11-20T22:13:19.711",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790076,1732140799721,-1815.23,0.00057808,120,"2024-11-20T22:13:19.721",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790077,1732140799733,-1159.58,0.00057808,120,"2024-11-20T22:13:19.733",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790078,1732140799742,-500.0,0.00057808,120,"2024-11-20T22:13:19.742",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790079,1732140799751,-500.0,0.00057808,120,"2024-11-20T22:13:19.751",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790080,1732140799760,-6111.41,0.00057808,120,"2024-11-20T22:13:19.760",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790081,1732140799771,-500.0,0.00057808,120,"2024-11-20T22:13:19.771",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790082,1732140799780,-2826.01,0.00057808,120,"2024-11-20T22:13:19.780",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790083,1732140799791,-500.0,0.00057808,120,"2024-11-20T22:13:19.791",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790084,1732140799801,-1031.65,0.00057808,120,"2024-11-20T22:13:19.801",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790085,1732140799810,-532.59,0.00057808,120,"2024-11-20T22:13:19.810",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790086,1732140799820,-553.58,0.00057808,120,"2024-11-20T22:13:19.820",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790087,1732140799830,-500.0,0.00057808,120,"2024-11-20T22:13:19.830",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790088,1732140799839,-754.16,0.00057808,120,"2024-11-20T22:13:19.839",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790089,1732140799848,-500.0,0.00057808,120,"2024-11-20T22:13:19.848",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790090,1732140799858,-3918.3,0.00057808,120,"2024-11-20T22:13:19.858",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790091,1732140799868,-687.41,0.00057808,120,"2024-11-20T22:13:19.868",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790092,1732140799878,-2233.29,0.00057808,120,"2024-11-20T22:13:19.878",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790093,1732140799887,-2901.67,0.00057808,120,"2024-11-20T22:13:19.887",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790094,1732140799898,-500.0,0.00057808,120,"2024-11-20T22:13:19.898",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790095,1732140799909,-1693.94,0.00057808,120,"2024-11-20T22:13:19.909",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790096,1732140799918,-1140.89,0.00057808,120,"2024-11-20T22:13:19.918",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790097,1732140799928,-743.27,0.00057808,120,"2024-11-20T22:13:19.928",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790098,1732140799937,-884.65,0.00057808,120,"2024-11-20T22:13:19.937",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790099,1732140799946,-4798.42,0.00057808,120,"2024-11-20T22:13:19.946",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790100,1732140799956,-500.0,0.00057808,120,"2024-11-20T22:13:19.956",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790101,1732140799965,-1609.97,0.00057808,120,"2024-11-20T22:13:19.965",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790102,1732140799975,-589.18,0.00057808,120,"2024-11-20T22:13:19.975",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790103,1732140799986,-500.0,0.00057808,120,"2024-11-20T22:13:19.986",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790104,1732140799995,-548.16,0.00057808,120,"2024-11-20T22:13:19.995",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790105,1732140800005,-1086.88,0.00057808,120,"2024-11-20T22:13:20.005",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790106,1732140800014,-1158.88,0.00057808,120,"2024-11-20T22:13:20.014",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790107,1732140800024,-725.57,0.00057808,120,"2024-11-20T22:13:20.024",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790108,1732140800034,-842.19,0.00057808,120,"2024-11-20T22:13:20.034",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790109,1732140800043,-622.27733905,0.00057808,120,"2024-11-20T22:13:20.043",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790110,1732140800053,-7009.95,0.00057808,120,"2024-11-20T22:13:20.053",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790111,1732140800062,-500.0,0.00057808,120,"2024-11-20T22:13:20.062",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790112,1732140800071,-2713.37,0.00057808,120,"2024-11-20T22:13:20.071",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790113,1732140800081,-2674.97,0.00057808,120,"2024-11-20T22:13:20.081",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790114,1732140800091,-1095.19,0.00057808,120,"2024-11-20T22:13:20.091",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790115,1732140800100,-3162.29,0.00057808,120,"2024-11-20T22:13:20.100",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790116,1732140800109,-500.0,0.00057808,120,"2024-11-20T22:13:20.109",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790117,1732140800118,-510.68,0.00057808,120,"2024-11-20T22:13:20.118",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790118,1732140800128,-4873.91,0.00057808,120,"2024-11-20T22:13:20.128",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790119,1732140800137,-5192.12,0.00057808,120,"2024-11-20T22:13:20.137",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790120,1732140800148,-6968.45,0.00057808,60,"2024-11-20T22:13:20.148",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790121,1732140800157,-500.0,0.00057808,120,"2024-11-20T22:13:20.157",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790122,1732140800169,-788.84,0.00057808,120,"2024-11-20T22:13:20.169",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790123,1732140800178,-500.0,0.00057808,120,"2024-11-20T22:13:20.178",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790124,1732140800188,-500.0,0.00057808,120,"2024-11-20T22:13:20.188",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790125,1732140800197,-565.84,0.00057808,120,"2024-11-20T22:13:20.197",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790126,1732140800209,-736.59,0.00057808,120,"2024-11-20T22:13:20.209",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790127,1732140800218,-778.41,0.00057808,120,"2024-11-20T22:13:20.218",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790128,1732140800228,-2123.81,0.00057808,120,"2024-11-20T22:13:20.228",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790129,1732140800239,-1135.51,0.00057808,120,"2024-11-20T22:13:20.239",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790130,1732140800250,-801.02,0.00057808,120,"2024-11-20T22:13:20.250",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790131,1732140800260,-1176.11,0.00057808,120,"2024-11-20T22:13:20.260",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790132,1732140800269,-500.0,0.00057808,120,"2024-11-20T22:13:20.269",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790133,1732140800279,-500.0,0.00057808,120,"2024-11-20T22:13:20.279",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790134,1732140800288,-6444.84,0.00057808,120,"2024-11-20T22:13:20.288",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790135,1732140800298,-840.5,0.00057808,120,"2024-11-20T22:13:20.298",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790136,1732140800307,-1149.75,0.00057808,120,"2024-11-20T22:13:20.307",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790137,1732140800316,-538.19,0.00057808,120,"2024-11-20T22:13:20.316",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790138,1732140800326,-1918.75,0.00057808,120,"2024-11-20T22:13:20.326",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790139,1732140800336,-527.39,0.00057808,120,"2024-11-20T22:13:20.336",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790140,1732140800345,-294.0245704,0.00057808,120,"2024-11-20T22:13:20.345",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790141,1732140800355,-846.33,0.00057808,120,"2024-11-20T22:13:20.355",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790142,1732140800364,-1437.44,0.00057808,120,"2024-11-20T22:13:20.364",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790143,1732140800373,-655.97,0.00057808,120,"2024-11-20T22:13:20.373",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790144,1732140800383,-613.35,0.00057808,120,"2024-11-20T22:13:20.383",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790145,1732140800392,-1217.61,0.00057808,120,"2024-11-20T22:13:20.392",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790146,1732140800402,-7358.45,0.00057808,120,"2024-11-20T22:13:20.402",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790147,1732140800412,-1149.18,0.00057808,120,"2024-11-20T22:13:20.412",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790148,1732140800421,-500.0,0.00057808,120,"2024-11-20T22:13:20.421",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790149,1732140800431,-924.66,0.00057808,120,"2024-11-20T22:13:20.431",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790150,1732140800440,-1147.11,0.00057808,120,"2024-11-20T22:13:20.440",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790151,1732140800449,-1368.4,0.00057808,120,"2024-11-20T22:13:20.449",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790152,1732140800583,-1974.94,0.00057808,120,"2024-11-20T22:13:20.583",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790153,1732140800592,-500.0,0.00057808,120,"2024-11-20T22:13:20.592",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790154,1732140800602,-13034.59,0.00057808,120,"2024-11-20T22:13:20.602",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790155,1732140800612,-17457.35,0.00057808,120,"2024-11-20T22:13:20.612",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790156,1732140800621,-2237.64,0.00057808,120,"2024-11-20T22:13:20.621",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790157,1732140800630,-2737.65,0.00057808,120,"2024-11-20T22:13:20.630",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790158,1732140800640,-551.05,0.00057808,120,"2024-11-20T22:13:20.640",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790159,1732140800650,-2479.1,0.00057808,120,"2024-11-20T22:13:20.650",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790160,1732140800660,-500.0,0.00057808,120,"2024-11-20T22:13:20.660",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790161,1732140800669,-500.0,0.00057808,120,"2024-11-20T22:13:20.669",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790162,1732140800679,-3077.78,0.00057808,120,"2024-11-20T22:13:20.679",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790163,1732140800688,-4393.1,0.00057808,120,"2024-11-20T22:13:20.688",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790164,1732140800697,-656.88,0.00057808,120,"2024-11-20T22:13:20.697",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790165,1732140800706,-1967.61,0.00057808,120,"2024-11-20T22:13:20.706",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790166,1732140800715,-1550.26,0.00057808,120,"2024-11-20T22:13:20.715",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790167,1732140800724,-500.0,0.00057808,120,"2024-11-20T22:13:20.724",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790168,1732140800734,-725.78,0.00057808,120,"2024-11-20T22:13:20.734",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790169,1732140800744,-5411.3,0.00057808,120,"2024-11-20T22:13:20.744",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790170,1732140800753,-996.23,0.00057808,120,"2024-11-20T22:13:20.753",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790171,1732140800762,-535.35,0.00057808,120,"2024-11-20T22:13:20.762",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790172,1732140800771,-500.0,0.00057808,120,"2024-11-20T22:13:20.771",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790173,1732140800780,-500.0,0.00057808,120,"2024-11-20T22:13:20.780",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790174,1732140800789,-559.06,0.00057808,120,"2024-11-20T22:13:20.789",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790175,1732140800798,-1127.77,0.00057808,120,"2024-11-20T22:13:20.798",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790176,1732140800808,-7043.87,0.00057808,120,"2024-11-20T22:13:20.808",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790177,1732140800816,-580.25,0.00057808,120,"2024-11-20T22:13:20.816",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790178,1732140800825,-570.31,0.00057808,120,"2024-11-20T22:13:20.825",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790179,1732140800835,-500.0,0.00057808,120,"2024-11-20T22:13:20.835",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790180,1732140800844,-8863.78,0.00057808,120,"2024-11-20T22:13:20.844",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790181,1732140800853,-604.62,0.00057808,120,"2024-11-20T22:13:20.853",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790182,1732140800863,-2040.5,0.00057808,120,"2024-11-20T22:13:20.863",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790183,1732140800871,-1500.0,0.00057808,120,"2024-11-20T22:13:20.871",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790184,1732140800881,-2305.42,0.00057808,120,"2024-11-20T22:13:20.881",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790185,1732140800890,-762.69,0.00057808,120,"2024-11-20T22:13:20.890",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790186,1732140800899,-713.08,0.00057808,120,"2024-11-20T22:13:20.899",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790187,1732140800908,-1604.28,0.00057808,120,"2024-11-20T22:13:20.908",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790188,1732140800917,-1101.03,0.00057808,120,"2024-11-20T22:13:20.917",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790189,1732140800928,-500.0,0.00057808,120,"2024-11-20T22:13:20.928",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790190,1732140800937,-500.0,0.00057808,120,"2024-11-20T22:13:20.937",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790191,1732140800947,-500.0,0.00057808,120,"2024-11-20T22:13:20.947",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790192,1732140800956,-1320.75,0.00057808,120,"2024-11-20T22:13:20.956",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790193,1732140800965,-1100.57,0.00057808,120,"2024-11-20T22:13:20.965",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790194,1732140800975,-500.0,0.00057808,120,"2024-11-20T22:13:20.975",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790195,1732140800985,-500.0,0.00057808,120,"2024-11-20T22:13:20.985",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790196,1732140800995,-500.0,0.00057808,120,"2024-11-20T22:13:20.995",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790197,1732140801005,-5594.76,0.00057808,120,"2024-11-20T22:13:21.005",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790198,1732140801014,-500.0,0.00057808,120,"2024-11-20T22:13:21.014",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790199,1732140801024,-918.38,0.00057808,120,"2024-11-20T22:13:21.024",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790200,1732140801034,-3670.68,0.00057808,120,"2024-11-20T22:13:21.034",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790201,1732140801043,-500.0,0.00057808,120,"2024-11-20T22:13:21.043",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790202,1732140801053,-561.2,0.00057808,120,"2024-11-20T22:13:21.053",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790203,1732140801063,-299999.59429033,0.0005788,30,"2024-11-20T22:13:21.063",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790204,1732140801072,-15000.0,0.0005789,30,"2024-11-20T22:13:21.072",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790205,1732140801081,-517.720812,0.000579,30,"2024-11-20T22:13:21.081",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790206,1732140801091,-49999.999999,0.00057987,120,"2024-11-20T22:13:21.091",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790207,1732140801100,-50000.0,0.00058,58,"2024-11-20T22:13:21.100",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790208,1732140801109,-50000.0,0.00058,68,"2024-11-20T22:13:21.109",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790209,1732140801118,-50000.0,0.00058,38,"2024-11-20T22:13:21.118",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790210,1732140801128,-236.63357149,0.00058,120,"2024-11-20T22:13:21.128",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790211,1732140801137,-300.0,0.00058,120,"2024-11-20T22:13:21.137",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790212,1732140801146,-450.0,0.00058,120,"2024-11-20T22:13:21.146",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790213,1732140801155,-1000.0,0.00058,120,"2024-11-20T22:13:21.155",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790214,1732140801167,-650.0,0.00058,120,"2024-11-20T22:13:21.167",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790215,1732140801179,-29794.23180835,0.00058,120,"2024-11-20T22:13:21.179",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790216,1732140801189,-20000.0,0.00058,120,"2024-11-20T22:13:21.189",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790217,1732140801199,-156.96,0.00058,120,"2024-11-20T22:13:21.199",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790218,1732140801209,-700.47338451,0.00058,120,"2024-11-20T22:13:21.209",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790219,1732140801219,-900.0,0.00058,59,"2024-11-20T22:13:21.219",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790220,1732140801230,-1000000.0,0.00058,120,"2024-11-20T22:13:21.230",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790221,1732140801242,-56720.0,0.00058,120,"2024-11-20T22:13:21.242",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790222,1732140801252,-56720.0,0.00058,120,"2024-11-20T22:13:21.252",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790223,1732140801262,-56720.0,0.00058,120,"2024-11-20T22:13:21.262",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790224,1732140801273,-174.27,0.00058075,120,"2024-11-20T22:13:21.273",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790225,1732140801283,-174.271,0.00058075,120,"2024-11-20T22:13:21.283",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790226,1732140801293,-174.271,0.00058075,120,"2024-11-20T22:13:21.293",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790227,1732140801303,-500.0,0.00058082,7,"2024-11-20T22:13:21.303",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790228,1732140801313,-500.0,0.00058082,120,"2024-11-20T22:13:21.313",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790229,1732140801322,-500.0,0.00058082,120,"2024-11-20T22:13:21.322",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790230,1732140801331,-155.055593,0.00058082,120,"2024-11-20T22:13:21.331",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790231,1732140801341,-260.413462,0.00058082,120,"2024-11-20T22:13:21.341",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790232,1732140801351,-210.928221,0.00058082,120,"2024-11-20T22:13:21.351",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790233,1732140801360,-789.82,0.00058082,120,"2024-11-20T22:13:21.360",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790234,1732140801370,-907.52,0.00058082,120,"2024-11-20T22:13:21.370",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790235,1732140801380,-676.32,0.00058082,120,"2024-11-20T22:13:21.380",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790236,1732140801390,-690.77,0.00058082,120,"2024-11-20T22:13:21.390",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790237,1732140801400,-500.0,0.00058082,120,"2024-11-20T22:13:21.400",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790238,1732140801410,-565.30430767,0.00058082,120,"2024-11-20T22:13:21.410",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790239,1732140801420,-256.51246958,0.00058082,120,"2024-11-20T22:13:21.420",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790240,1732140801430,-500.0,0.00058082,120,"2024-11-20T22:13:21.430",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790241,1732140801440,-500.0,0.00058082,120,"2024-11-20T22:13:21.440",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790242,1732140801450,-500.0,0.00058082,120,"2024-11-20T22:13:21.450",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790243,1732140801460,-171.66347367,0.00058082,30,"2024-11-20T22:13:21.460",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790244,1732140801470,-500.0,0.00058082,120,"2024-11-20T22:13:21.470",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790245,1732140801480,-500.0,0.00058082,120,"2024-11-20T22:13:21.480",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790246,1732140801493,-802.91,0.00058082,120,"2024-11-20T22:13:21.493",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790247,1732140801502,-1078.99,0.00058082,120,"2024-11-20T22:13:21.502",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790248,1732140801512,-1196.86,0.00058082,120,"2024-11-20T22:13:21.512",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790249,1732140801522,-1553.66,0.00058082,120,"2024-11-20T22:13:21.522",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790250,1732140801532,-500.0,0.00058082,120,"2024-11-20T22:13:21.532",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790251,1732140801542,-500.0,0.00058082,120,"2024-11-20T22:13:21.542",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790252,1732140801552,-1468.02,0.00058082,120,"2024-11-20T22:13:21.552",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790253,1732140801563,-500.0,0.00058082,120,"2024-11-20T22:13:21.563",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790254,1732140801572,-1204.33,0.00058082,120,"2024-11-20T22:13:21.572",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790255,1732140801583,-597.65568749,0.00058082,120,"2024-11-20T22:13:21.583",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790256,1732140801592,-500.0,0.00058082,120,"2024-11-20T22:13:21.592",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790257,1732140801603,-689.54,0.00058082,120,"2024-11-20T22:13:21.603",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790258,1732140801614,-500.0,0.00058082,120,"2024-11-20T22:13:21.614",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790259,1732140801624,-500.0,0.00058082,120,"2024-11-20T22:13:21.624",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790260,1732140801634,-500.0,0.00058082,120,"2024-11-20T22:13:21.634",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790261,1732140801643,-469.61144119,0.00058082,120,"2024-11-20T22:13:21.643",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790262,1732140801653,-3362.7,0.00058082,120,"2024-11-20T22:13:21.653",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790263,1732140801663,-500.0,0.00058082,120,"2024-11-20T22:13:21.663",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790264,1732140801674,-500.0,0.00058082,120,"2024-11-20T22:13:21.674",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790265,1732140801684,-2907.27,0.00058082,120,"2024-11-20T22:13:21.684",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790266,1732140801693,-1034.08,0.00058082,120,"2024-11-20T22:13:21.693",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790267,1732140801704,-500.0,0.00058082,120,"2024-11-20T22:13:21.704",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790268,1732140801713,-500.0,0.00058082,120,"2024-11-20T22:13:21.713",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790269,1732140801723,-500.0,0.00058082,120,"2024-11-20T22:13:21.723",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790270,1732140801732,-172.71203819,0.00058082,120,"2024-11-20T22:13:21.732",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790271,1732140801744,-577.45,0.00058082,120,"2024-11-20T22:13:21.744",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790272,1732140801754,-691.51,0.00058082,120,"2024-11-20T22:13:21.754",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790273,1732140801764,-1141.42,0.00058082,120,"2024-11-20T22:13:21.764",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790274,1732140801774,-1067.52,0.00058082,120,"2024-11-20T22:13:21.774",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790275,1732140801783,-500.0,0.00058082,120,"2024-11-20T22:13:21.783",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790276,1732140801793,-624.29374923,0.00058082,120,"2024-11-20T22:13:21.793",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790277,1732140801803,-1047.06,0.00058082,120,"2024-11-20T22:13:21.803",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790278,1732140801812,-500.0,0.00058082,120,"2024-11-20T22:13:21.812",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790279,1732140801822,-500.0,0.00058082,2,"2024-11-20T22:13:21.822",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790280,1732140801832,-1588.94,0.00058082,120,"2024-11-20T22:13:21.832",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790281,1732140801841,-500.0,0.00058082,120,"2024-11-20T22:13:21.841",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790282,1732140801851,-500.0,0.00058082,14,"2024-11-20T22:13:21.851",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790283,1732140801861,-826.46,0.00058082,120,"2024-11-20T22:13:21.861",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790284,1732140801870,-500.0,0.00058082,120,"2024-11-20T22:13:21.870",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790285,1732140801881,-883.47,0.00058082,120,"2024-11-20T22:13:21.881",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790286,1732140801890,-500.0,0.00058082,120,"2024-11-20T22:13:21.890",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790287,1732140801900,-1125.72,0.00058082,120,"2024-11-20T22:13:21.900",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790288,1732140801910,-634.92723278,0.00058082,120,"2024-11-20T22:13:21.910",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790289,1732140801919,-500.0,0.00058082,120,"2024-11-20T22:13:21.919",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790290,1732140801930,-1116.01,0.00058082,120,"2024-11-20T22:13:21.930",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790291,1732140801940,-1198.91,0.00058082,120,"2024-11-20T22:13:21.940",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790292,1732140801949,-500.0,0.00058082,120,"2024-11-20T22:13:21.949",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790293,1732140801959,-1410.51,0.00058082,120,"2024-11-20T22:13:21.959",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790294,1732140801969,-500.0,0.00058082,120,"2024-11-20T22:13:21.969",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790295,1732140801979,-508.72,0.00058082,120,"2024-11-20T22:13:21.979",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790296,1732140801992,-500.0,0.00058082,120,"2024-11-20T22:13:21.992",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790297,1732140802002,-501.02,0.00058082,120,"2024-11-20T22:13:22.002",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790298,1732140802012,-500.0,0.00058082,120,"2024-11-20T22:13:22.012",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790299,1732140802022,-854.5,0.00058082,120,"2024-11-20T22:13:22.022",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790300,1732140802031,-500.0,0.00058082,120,"2024-11-20T22:13:22.031",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790301,1732140802042,-923.86,0.00058082,120,"2024-11-20T22:13:22.042",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790302,1732140802052,-500.0,0.00058082,120,"2024-11-20T22:13:22.052",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790303,1732140802062,-500.0,0.00058082,60,"2024-11-20T22:13:22.062",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790304,1732140802071,-1843.46,0.00058082,120,"2024-11-20T22:13:22.071",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790305,1732140802081,-810.6,0.00058082,120,"2024-11-20T22:13:22.081",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790306,1732140802091,-342.37958455,0.00058082,120,"2024-11-20T22:13:22.091",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790307,1732140802101,-909.22,0.00058082,120,"2024-11-20T22:13:22.101",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790308,1732140802111,-500.0,0.00058082,120,"2024-11-20T22:13:22.111",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790309,1732140802120,-500.0,0.00058082,120,"2024-11-20T22:13:22.120",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790310,1732140802130,-500.0,0.00058082,120,"2024-11-20T22:13:22.130",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790311,1732140802140,-533.52,0.00058082,120,"2024-11-20T22:13:22.140",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790312,1732140802150,-2415.23,0.00058082,120,"2024-11-20T22:13:22.150",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790313,1732140802161,-972.8,0.00058082,120,"2024-11-20T22:13:22.161",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790314,1732140802181,-1624.46,0.00058082,120,"2024-11-20T22:13:22.181",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790315,1732140802192,-500.0,0.00058082,120,"2024-11-20T22:13:22.192",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790316,1732140802202,-500.0,0.00058082,120,"2024-11-20T22:13:22.202",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790317,1732140802212,-530.46,0.00058082,120,"2024-11-20T22:13:22.212",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790318,1732140802223,-730.89,0.00058082,120,"2024-11-20T22:13:22.223",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790319,1732140802233,-375.01986945,0.00058082,60,"2024-11-20T22:13:22.233",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790320,1732140802245,-615.39,0.00058082,120,"2024-11-20T22:13:22.245",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790321,1732140802255,-500.0,0.00058082,120,"2024-11-20T22:13:22.255",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790322,1732140802264,-500.0,0.00058082,120,"2024-11-20T22:13:22.264",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790323,1732140802274,-500.0,0.00058082,120,"2024-11-20T22:13:22.274",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790324,1732140802283,-515.66,0.00058082,120,"2024-11-20T22:13:22.283",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790325,1732140802293,-500.0,0.00058082,120,"2024-11-20T22:13:22.293",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790326,1732140802302,-783.6,0.00058082,120,"2024-11-20T22:13:22.302",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790327,1732140802312,-713.08,0.00058082,120,"2024-11-20T22:13:22.312",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790328,1732140802321,-1852.69,0.00058082,120,"2024-11-20T22:13:22.321",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790329,1732140802330,-524.36,0.00058082,120,"2024-11-20T22:13:22.330",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790330,1732140802340,-500.0,0.00058082,120,"2024-11-20T22:13:22.340",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790331,1732140802350,-500.0,0.00058082,120,"2024-11-20T22:13:22.350",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790332,1732140802360,-500.0,0.00058082,120,"2024-11-20T22:13:22.360",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790333,1732140802369,-729.05,0.00058082,120,"2024-11-20T22:13:22.369",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790334,1732140802379,-500.0,0.00058082,120,"2024-11-20T22:13:22.379",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790335,1732140802388,-500.0,0.00058082,120,"2024-11-20T22:13:22.388",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790336,1732140802398,-2435.5,0.00058082,120,"2024-11-20T22:13:22.398",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790337,1732140802407,-521.8,0.00058082,120,"2024-11-20T22:13:22.407",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790338,1732140802417,-642.48,0.00058082,120,"2024-11-20T22:13:22.417",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790339,1732140802426,-849.85,0.00058082,120,"2024-11-20T22:13:22.426",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790340,1732140802436,-627.45,0.00058082,120,"2024-11-20T22:13:22.436",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790341,1732140802445,-503.91257598,0.00058082,120,"2024-11-20T22:13:22.445",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790342,1732140802455,-858.26,0.00058082,120,"2024-11-20T22:13:22.455",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790343,1732140802465,-500.0,0.00058082,120,"2024-11-20T22:13:22.465",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790344,1732140802474,-503.51,0.00058082,120,"2024-11-20T22:13:22.474",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790345,1732140802484,-742.62,0.00058082,120,"2024-11-20T22:13:22.484",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790346,1732140802494,-2800.08,0.00058082,120,"2024-11-20T22:13:22.494",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790347,1732140802504,-500.0,0.00058082,120,"2024-11-20T22:13:22.504",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790348,1732140802513,-500.0,0.00058082,120,"2024-11-20T22:13:22.513",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790349,1732140802522,-563.45,0.00058082,120,"2024-11-20T22:13:22.522",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790350,1732140802532,-500.0,0.00058082,120,"2024-11-20T22:13:22.532",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790351,1732140802541,-1104.08,0.00058082,120,"2024-11-20T22:13:22.541",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790352,1732140802551,-500.0,0.00058082,120,"2024-11-20T22:13:22.551",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790353,1732140802560,-500.0,0.00058082,120,"2024-11-20T22:13:22.560",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790354,1732140802570,-1222.85,0.00058082,120,"2024-11-20T22:13:22.570",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790355,1732140802579,-233.32560066,0.00058082,120,"2024-11-20T22:13:22.579",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790356,1732140802589,-1021.61,0.00058082,120,"2024-11-20T22:13:22.589",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790357,1732140802599,-578.33,0.00058082,120,"2024-11-20T22:13:22.599",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790358,1732140802609,-1661.17,0.00058082,120,"2024-11-20T22:13:22.609",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790359,1732140802618,-800.14,0.00058082,120,"2024-11-20T22:13:22.618",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790360,1732140802630,-500.0,0.00058082,120,"2024-11-20T22:13:22.630",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790361,1732140802639,-1090.19,0.00058082,120,"2024-11-20T22:13:22.639",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790362,1732140802648,-500.0,0.00058082,120,"2024-11-20T22:13:22.648",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790363,1732140802658,-1054.3,0.00058082,120,"2024-11-20T22:13:22.658",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790364,1732140802667,-1209.25,0.00058082,120,"2024-11-20T22:13:22.667",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790365,1732140802677,-500.0,0.00058082,120,"2024-11-20T22:13:22.677",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790366,1732140802686,-1127.18,0.00058082,120,"2024-11-20T22:13:22.686",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790367,1732140802695,-500.0,0.00058082,120,"2024-11-20T22:13:22.695",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790368,1732140802705,-500.0,0.00058082,120,"2024-11-20T22:13:22.705",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790369,1732140802715,-1267.34,0.00058082,120,"2024-11-20T22:13:22.715",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790370,1732140802724,-2432.38,0.00058082,7,"2024-11-20T22:13:22.724",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790371,1732140802733,-1560.72,0.00058082,120,"2024-11-20T22:13:22.733",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790372,1732140802744,-655.09,0.00058082,120,"2024-11-20T22:13:22.744",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790373,1732140802753,-1047.78,0.00058082,120,"2024-11-20T22:13:22.753",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790374,1732140802762,-500.0,0.00058082,120,"2024-11-20T22:13:22.762",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790375,1732140802771,-500.0,0.00058082,120,"2024-11-20T22:13:22.771",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790376,1732140802780,-500.0,0.00058082,120,"2024-11-20T22:13:22.780",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790377,1732140802789,-1376.36,0.00058082,120,"2024-11-20T22:13:22.789",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790378,1732140802799,-758.47,0.00058082,120,"2024-11-20T22:13:22.799",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790379,1732140802808,-1218.68,0.00058082,120,"2024-11-20T22:13:22.808",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790380,1732140802817,-524.92873985,0.00058082,120,"2024-11-20T22:13:22.817",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790381,1732140802826,-1031.21,0.00058082,120,"2024-11-20T22:13:22.826",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790382,1732140802835,-746.97,0.00058082,120,"2024-11-20T22:13:22.835",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790383,1732140802844,-500.0,0.00058082,120,"2024-11-20T22:13:22.844",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790384,1732140802854,-859.85,0.00058082,120,"2024-11-20T22:13:22.854",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790385,1732140802863,-1956.13,0.00058082,120,"2024-11-20T22:13:22.863",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790386,1732140802873,-1530.02,0.00058082,120,"2024-11-20T22:13:22.873",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790387,1732140802882,-626.84,0.00058082,120,"2024-11-20T22:13:22.882",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790388,1732140802891,-925.63,0.00058082,120,"2024-11-20T22:13:22.891",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790389,1732140802901,-1089.2,0.00058082,120,"2024-11-20T22:13:22.901",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790390,1732140802910,-500.0,0.00058082,120,"2024-11-20T22:13:22.910",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790391,1732140802920,-746.22,0.00058082,120,"2024-11-20T22:13:22.920",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790392,1732140802929,-1753.04,0.00058082,120,"2024-11-20T22:13:22.929",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790393,1732140802939,-1615.28,0.00058082,120,"2024-11-20T22:13:22.939",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790394,1732140802948,-750.0,0.00058082,120,"2024-11-20T22:13:22.948",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790395,1732140802957,-500.0,0.00058082,120,"2024-11-20T22:13:22.957",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790396,1732140802966,-2808.16,0.00058082,120,"2024-11-20T22:13:22.966",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790397,1732140802976,-628.55,0.00058082,120,"2024-11-20T22:13:22.976",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790398,1732140802986,-2720.22,0.00058082,120,"2024-11-20T22:13:22.986",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790399,1732140802996,-1040.43,0.00058082,120,"2024-11-20T22:13:22.996",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790400,1732140803005,-679.38,0.00058082,120,"2024-11-20T22:13:23.005",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790401,1732140803015,-1140.69,0.00058082,120,"2024-11-20T22:13:23.015",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790402,1732140803023,-579.85,0.00058082,120,"2024-11-20T22:13:23.023",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790403,1732140803033,-1233.54,0.00058082,120,"2024-11-20T22:13:23.033",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790404,1732140803042,-560.33,0.00058082,120,"2024-11-20T22:13:23.042",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790405,1732140803051,-1241.7,0.00058082,120,"2024-11-20T22:13:23.051",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790406,1732140803060,-673.6,0.00058082,120,"2024-11-20T22:13:23.060",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790407,1732140803070,-1595.79,0.00058082,120,"2024-11-20T22:13:23.070",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790408,1732140803079,-500.0,0.00058082,120,"2024-11-20T22:13:23.079",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790409,1732140803088,-690.2,0.00058082,120,"2024-11-20T22:13:23.088",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790410,1732140803098,-614.35,0.00058082,120,"2024-11-20T22:13:23.098",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790411,1732140803107,-1420.27,0.00058082,120,"2024-11-20T22:13:23.107",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790412,1732140803116,-500.0,0.00058082,120,"2024-11-20T22:13:23.116",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790413,1732140803125,-500.0,0.00058082,120,"2024-11-20T22:13:23.125",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790414,1732140803134,-500.0,0.00058082,120,"2024-11-20T22:13:23.134",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790415,1732140803144,-500.0,0.00058082,120,"2024-11-20T22:13:23.144",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790416,1732140803154,-500.0,0.00058082,120,"2024-11-20T22:13:23.154",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790417,1732140803164,-500.0,0.00058082,120,"2024-11-20T22:13:23.164",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790418,1732140803176,-1747.91,0.00058082,120,"2024-11-20T22:13:23.176",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790419,1732140803185,-1026.85,0.00058082,120,"2024-11-20T22:13:23.185",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790420,1732140803195,-500.0,0.00058082,120,"2024-11-20T22:13:23.195",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790421,1732140803205,-500.0,0.00058082,120,"2024-11-20T22:13:23.205",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790422,1732140803216,-813.38,0.00058082,120,"2024-11-20T22:13:23.216",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790423,1732140803226,-1208.59,0.00058082,120,"2024-11-20T22:13:23.226",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790424,1732140803236,-1929.2,0.00058082,120,"2024-11-20T22:13:23.236",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790425,1732140803246,-509.94,0.00058082,120,"2024-11-20T22:13:23.246",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790426,1732140803256,-547.23,0.00058082,120,"2024-11-20T22:13:23.256",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790427,1732140803268,-983.72,0.00058082,120,"2024-11-20T22:13:23.268",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790428,1732140803278,-1133.87,0.00058082,120,"2024-11-20T22:13:23.278",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790429,1732140803288,-2243.95,0.00058082,120,"2024-11-20T22:13:23.288",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790430,1732140803299,-500.0,0.00058082,120,"2024-11-20T22:13:23.299",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790431,1732140803307,-837.29,0.00058082,120,"2024-11-20T22:13:23.307",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790432,1732140803317,-500.0,0.00058082,120,"2024-11-20T22:13:23.317",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790433,1732140803328,-601.65,0.00058082,120,"2024-11-20T22:13:23.328",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790434,1732140803338,-500.0,0.00058082,120,"2024-11-20T22:13:23.338",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790435,1732140803347,-500.0,0.00058082,120,"2024-11-20T22:13:23.347",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790436,1732140803356,-500.0,0.00058082,120,"2024-11-20T22:13:23.356",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790437,1732140803365,-1244.02,0.00058082,120,"2024-11-20T22:13:23.365",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790438,1732140803375,-500.0,0.00058082,120,"2024-11-20T22:13:23.375",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790439,1732140803384,-500.0,0.00058082,120,"2024-11-20T22:13:23.384",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790440,1732140803394,-581.48,0.00058082,120,"2024-11-20T22:13:23.394",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790441,1732140803403,-273.40470127,0.00058082,120,"2024-11-20T22:13:23.403",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790442,1732140803412,-912.77,0.00058082,120,"2024-11-20T22:13:23.412",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790443,1732140803422,-822.59,0.00058082,120,"2024-11-20T22:13:23.422",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790444,1732140803431,-1640.54,0.00058082,120,"2024-11-20T22:13:23.431",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790445,1732140803440,-500.0,0.00058082,120,"2024-11-20T22:13:23.440",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790446,1732140803451,-957.41,0.00058082,120,"2024-11-20T22:13:23.451",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790447,1732140803460,-3305.34,0.00058082,120,"2024-11-20T22:13:23.460",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790448,1732140803470,-546.92,0.00058082,120,"2024-11-20T22:13:23.470",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790449,1732140803480,-500.0,0.00058082,120,"2024-11-20T22:13:23.480",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790450,1732140803490,-1590.28,0.00058082,120,"2024-11-20T22:13:23.490",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790451,1732140803499,-4503.54,0.00058082,120,"2024-11-20T22:13:23.499",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790452,1732140803508,-2459.56,0.00058082,120,"2024-11-20T22:13:23.508",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790453,1732140803518,-5054.97,0.00058082,120,"2024-11-20T22:13:23.518",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790454,1732140803528,-500.0,0.00058082,120,"2024-11-20T22:13:23.528",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790455,1732140803537,-500.0,0.00058082,120,"2024-11-20T22:13:23.537",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790456,1732140803547,-500.0,0.00058082,120,"2024-11-20T22:13:23.547",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790457,1732140803556,-1237.62,0.00058082,120,"2024-11-20T22:13:23.556",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790458,1732140803566,-487.84906443,0.00058082,120,"2024-11-20T22:13:23.566",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790459,1732140803576,-1805.81,0.00058082,120,"2024-11-20T22:13:23.576",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790460,1732140803585,-1705.69,0.00058082,120,"2024-11-20T22:13:23.585",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790461,1732140803595,-730.02,0.00058082,120,"2024-11-20T22:13:23.595",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790462,1732140803605,-556.28,0.00058082,120,"2024-11-20T22:13:23.605",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790463,1732140803615,-1293.03,0.00058082,120,"2024-11-20T22:13:23.615",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790464,1732140803625,-735.83,0.00058082,120,"2024-11-20T22:13:23.625",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790465,1732140803635,-875.45,0.00058082,120,"2024-11-20T22:13:23.635",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790466,1732140803645,-2355.16,0.00058082,120,"2024-11-20T22:13:23.645",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790467,1732140803655,-529.9,0.00058082,120,"2024-11-20T22:13:23.655",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790468,1732140803665,-1626.59,0.00058082,120,"2024-11-20T22:13:23.665",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790469,1732140803675,-1065.14,0.00058082,120,"2024-11-20T22:13:23.675",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790470,1732140803684,-500.0,0.00058082,120,"2024-11-20T22:13:23.684",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790471,1732140803693,-1000.0,0.00058082,30,"2024-11-20T22:13:23.693",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790472,1732140803703,-899.71,0.00058082,120,"2024-11-20T22:13:23.703",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790473,1732140803711,-1031.07,0.00058082,120,"2024-11-20T22:13:23.711",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790474,1732140803721,-500.0,0.00058082,120,"2024-11-20T22:13:23.721",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790475,1732140803731,-2139.66,0.00058082,120,"2024-11-20T22:13:23.731",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790476,1732140803740,-563.38936368,0.00058082,120,"2024-11-20T22:13:23.740",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790477,1732140803749,-1746.7,0.00058082,120,"2024-11-20T22:13:23.749",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790478,1732140803759,-500.0,0.00058082,120,"2024-11-20T22:13:23.759",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790479,1732140803768,-500.0,0.00058082,120,"2024-11-20T22:13:23.768",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790480,1732140803777,-525.57,0.00058082,120,"2024-11-20T22:13:23.777",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790481,1732140803786,-1007.82,0.00058082,120,"2024-11-20T22:13:23.786",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790482,1732140803795,-525.94,0.00058082,120,"2024-11-20T22:13:23.795",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790483,1732140803805,-512.20766056,0.00058082,120,"2024-11-20T22:13:23.805",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790484,1732140803814,-422.63747755,0.00058082,120,"2024-11-20T22:13:23.814",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790485,1732140803823,-500.0,0.00058082,120,"2024-11-20T22:13:23.823",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790486,1732140803832,-800.11,0.00058082,120,"2024-11-20T22:13:23.832",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790487,1732140803841,-3332.16,0.00058082,120,"2024-11-20T22:13:23.841",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790488,1732140803851,-2450.69,0.00058082,120,"2024-11-20T22:13:23.851",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790489,1732140803860,-1123.27,0.00058082,120,"2024-11-20T22:13:23.860",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790490,1732140803870,-1393.96,0.00058082,120,"2024-11-20T22:13:23.870",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790491,1732140803879,-967.57,0.00058082,120,"2024-11-20T22:13:23.879",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790492,1732140803889,-500.0,0.00058082,120,"2024-11-20T22:13:23.889",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790493,1732140803898,-1357.65,0.00058082,120,"2024-11-20T22:13:23.898",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790494,1732140803908,-500.0,0.00058082,120,"2024-11-20T22:13:23.908",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790495,1732140803917,-1642.87,0.00058082,120,"2024-11-20T22:13:23.917",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790496,1732140803926,-500.0,0.00058082,120,"2024-11-20T22:13:23.926",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790497,1732140803936,-1588.79,0.00058082,90,"2024-11-20T22:13:23.936",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790498,1732140803947,-500.0,0.00058082,120,"2024-11-20T22:13:23.947",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790499,1732140803957,-1853.26,0.00058082,120,"2024-11-20T22:13:23.957",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790500,1732140803966,-1717.17,0.00058082,120,"2024-11-20T22:13:23.966",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790501,1732140803976,-500.0,0.00058082,120,"2024-11-20T22:13:23.976",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790502,1732140803987,-700.0,0.00058082,120,"2024-11-20T22:13:23.987",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790503,1732140803996,-2546.22,0.00058082,120,"2024-11-20T22:13:23.996",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790504,1732140804006,-2834.37,0.00058082,120,"2024-11-20T22:13:24.006",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790505,1732140804015,-500.0,0.00058082,120,"2024-11-20T22:13:24.015",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790506,1732140804025,-1334.03,0.00058082,120,"2024-11-20T22:13:24.025",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790507,1732140804035,-500.0,0.00058082,120,"2024-11-20T22:13:24.035",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790508,1732140804046,-500.0,0.00058082,120,"2024-11-20T22:13:24.046",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790509,1732140804056,-2885.23,0.00058082,120,"2024-11-20T22:13:24.056",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790510,1732140804066,-4453.81,0.00058082,120,"2024-11-20T22:13:24.066",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790511,1732140804077,-2241.05,0.00058082,120,"2024-11-20T22:13:24.077",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790512,1732140804087,-2217.98,0.00058082,120,"2024-11-20T22:13:24.087",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790513,1732140804096,-394.23653177,0.00058082,120,"2024-11-20T22:13:24.096",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790514,1732140804105,-500.0,0.00058082,120,"2024-11-20T22:13:24.105",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790515,1732140804115,-1402.45,0.00058082,60,"2024-11-20T22:13:24.115",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790516,1732140804124,-800.61,0.00058082,120,"2024-11-20T22:13:24.124",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790517,1732140804133,-384.85540588,0.00058082,120,"2024-11-20T22:13:24.133",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790518,1732140804144,-500.0,0.00058082,120,"2024-11-20T22:13:24.144",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790519,1732140804156,-932.27,0.00058082,120,"2024-11-20T22:13:24.156",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790520,1732140804166,-1004.07,0.00058082,120,"2024-11-20T22:13:24.166",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790521,1732140804179,-500.0,0.00058082,120,"2024-11-20T22:13:24.179",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790522,1732140804190,-2000.63,0.00058082,120,"2024-11-20T22:13:24.190",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790523,1732140804199,-703.55,0.00058082,120,"2024-11-20T22:13:24.199",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790524,1732140804211,-2241.76,0.00058082,120,"2024-11-20T22:13:24.211",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790525,1732140804220,-1132.68,0.00058082,120,"2024-11-20T22:13:24.220",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790526,1732140804232,-596.11,0.00058082,120,"2024-11-20T22:13:24.232",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790527,1732140804244,-794.52,0.00058082,120,"2024-11-20T22:13:24.244",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790528,1732140804253,-833.99,0.00058082,120,"2024-11-20T22:13:24.253",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790529,1732140804263,-2777.12,0.00058082,120,"2024-11-20T22:13:24.263",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790530,1732140804273,-1558.24,0.00058082,120,"2024-11-20T22:13:24.273",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790531,1732140804283,-1309.21,0.00058082,120,"2024-11-20T22:13:24.283",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790532,1732140804292,-500.0,0.00058082,120,"2024-11-20T22:13:24.292",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790533,1732140804301,-500.0,0.00058082,120,"2024-11-20T22:13:24.301",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790534,1732140804311,-500.08,0.00058082,120,"2024-11-20T22:13:24.311",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790535,1732140804321,-2539.87,0.00058082,120,"2024-11-20T22:13:24.321",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790536,1732140804331,-500.0,0.00058082,120,"2024-11-20T22:13:24.331",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790537,1732140804341,-500.0,0.00058082,120,"2024-11-20T22:13:24.341",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790538,1732140804351,-831.36,0.00058082,120,"2024-11-20T22:13:24.351",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790539,1732140804361,-1743.89,0.00058082,120,"2024-11-20T22:13:24.361",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790540,1732140804371,-500.0,0.00058082,120,"2024-11-20T22:13:24.371",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790541,1732140804380,-500.0,0.00058082,120,"2024-11-20T22:13:24.380",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790542,1732140804390,-500.0,0.00058082,120,"2024-11-20T22:13:24.390",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790543,1732140804400,-1365.28,0.00058082,120,"2024-11-20T22:13:24.400",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790544,1732140804410,-1229.75,0.00058082,120,"2024-11-20T22:13:24.410",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790545,1732140804420,-1290.22,0.00058082,120,"2024-11-20T22:13:24.420",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790546,1732140804430,-507.82,0.00058082,120,"2024-11-20T22:13:24.430",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790547,1732140804440,-3045.72,0.00058082,120,"2024-11-20T22:13:24.440",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790548,1732140804450,-916.6,0.00058082,120,"2024-11-20T22:13:24.450",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790549,1732140804460,-500.0,0.00058082,120,"2024-11-20T22:13:24.460",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790550,1732140804470,-500.0,0.00058082,120,"2024-11-20T22:13:24.470",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790551,1732140804480,-610.75,0.00058082,120,"2024-11-20T22:13:24.480",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790552,1732140804491,-500.0,0.00058082,120,"2024-11-20T22:13:24.491",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790553,1732140804500,-502.86,0.00058082,120,"2024-11-20T22:13:24.500",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790554,1732140804511,-504.52,0.00058082,120,"2024-11-20T22:13:24.511",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790555,1732140804521,-1278.95,0.00058082,120,"2024-11-20T22:13:24.521",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790556,1732140804532,-702.18,0.00058082,120,"2024-11-20T22:13:24.532",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790557,1732140804542,-500.0,0.00058082,120,"2024-11-20T22:13:24.542",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790558,1732140804552,-3583.6,0.00058082,120,"2024-11-20T22:13:24.552",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790559,1732140804562,-1685.95,0.00058082,120,"2024-11-20T22:13:24.562",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790560,1732140804572,-196.73052588,0.00058082,120,"2024-11-20T22:13:24.572",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790561,1732140804582,-5689.68,0.00058082,120,"2024-11-20T22:13:24.582",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790562,1732140804593,-1343.23,0.00058082,120,"2024-11-20T22:13:24.593",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790563,1732140804603,-500.0,0.00058082,120,"2024-11-20T22:13:24.603",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790564,1732140804612,-553.27,0.00058082,120,"2024-11-20T22:13:24.612",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790565,1732140804623,-510.05732609,0.00058082,120,"2024-11-20T22:13:24.623",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790566,1732140804633,-599.66300074,0.00058082,120,"2024-11-20T22:13:24.633",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790567,1732140804642,-500.0,0.00058082,120,"2024-11-20T22:13:24.642",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790568,1732140804652,-1250.26,0.00058082,120,"2024-11-20T22:13:24.652",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790569,1732140804662,-982.33,0.00058082,120,"2024-11-20T22:13:24.662",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790570,1732140804671,-500.0,0.00058082,120,"2024-11-20T22:13:24.671",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790571,1732140804682,-667.62,0.00058082,120,"2024-11-20T22:13:24.682",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790572,1732140804692,-500.0,0.00058082,120,"2024-11-20T22:13:24.692",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790573,1732140804701,-500.0,0.00058082,120,"2024-11-20T22:13:24.701",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790574,1732140804711,-609.95,0.00058082,120,"2024-11-20T22:13:24.711",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790575,1732140804720,-500.0,0.00058082,120,"2024-11-20T22:13:24.720",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790576,1732140804731,-500.0,0.00058082,120,"2024-11-20T22:13:24.731",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790577,1732140804741,-808.05,0.00058082,120,"2024-11-20T22:13:24.741",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790578,1732140804751,-522.08,0.00058082,120,"2024-11-20T22:13:24.751",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790579,1732140804761,-1111.01,0.00058082,120,"2024-11-20T22:13:24.761",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790580,1732140804771,-671.78,0.00058082,120,"2024-11-20T22:13:24.771",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790581,1732140804781,-500.0,0.00058082,120,"2024-11-20T22:13:24.781",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790582,1732140804792,-1704.12,0.00058082,120,"2024-11-20T22:13:24.792",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790583,1732140804803,-2102.13,0.00058082,120,"2024-11-20T22:13:24.803",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790584,1732140804813,-500.0,0.00058082,120,"2024-11-20T22:13:24.813",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790585,1732140804824,-907.83,0.00058082,120,"2024-11-20T22:13:24.824",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790586,1732140804834,-500.0,0.00058082,120,"2024-11-20T22:13:24.834",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790587,1732140804843,-1034.91,0.00058082,120,"2024-11-20T22:13:24.843",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790588,1732140804853,-500.0,0.00058082,120,"2024-11-20T22:13:24.853",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790589,1732140804864,-5007.0,0.00058082,120,"2024-11-20T22:13:24.864",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790590,1732140804875,-675.74,0.00058082,120,"2024-11-20T22:13:24.875",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790591,1732140804887,-2296.76,0.00058082,20,"2024-11-20T22:13:24.887",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790592,1732140804898,-500.0,0.00058082,120,"2024-11-20T22:13:24.898",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790593,1732140804908,-500.0,0.00058082,120,"2024-11-20T22:13:24.908",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790594,1732140804919,-500.0,0.00058082,120,"2024-11-20T22:13:24.919",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790595,1732140804930,-798.21,0.00058082,120,"2024-11-20T22:13:24.930",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790596,1732140804940,-500.0,0.00058082,120,"2024-11-20T22:13:24.940",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790597,1732140804952,-647.62,0.00058082,120,"2024-11-20T22:13:24.952",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790598,1732140804962,-2489.82,0.00058082,120,"2024-11-20T22:13:24.962",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790599,1732140804971,-500.0,0.00058082,120,"2024-11-20T22:13:24.971",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790600,1732140804982,-2045.61,0.00058082,120,"2024-11-20T22:13:24.982",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790601,1732140804994,-500.0,0.00058082,120,"2024-11-20T22:13:24.994",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790602,1732140805004,-500.0,0.00058082,120,"2024-11-20T22:13:25.004",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790603,1732140805014,-500.0,0.00058082,120,"2024-11-20T22:13:25.014",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790604,1732140805024,-1208.94,0.00058082,120,"2024-11-20T22:13:25.024",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790605,1732140805034,-721.64,0.00058082,120,"2024-11-20T22:13:25.034",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790606,1732140805044,-972.27,0.00058082,120,"2024-11-20T22:13:25.044",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790607,1732140805054,-1591.78,0.00058082,120,"2024-11-20T22:13:25.054",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790608,1732140805063,-1887.72,0.00058082,120,"2024-11-20T22:13:25.063",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790609,1732140805073,-500.0,0.00058082,120,"2024-11-20T22:13:25.073",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790610,1732140805082,-850.0,0.00058082,120,"2024-11-20T22:13:25.082",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790611,1732140805092,-852.01,0.00058082,120,"2024-11-20T22:13:25.092",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790612,1732140805103,-872.84,0.00058082,120,"2024-11-20T22:13:25.103",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790613,1732140805113,-500.0,0.00058082,120,"2024-11-20T22:13:25.113",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790614,1732140805125,-500.0,0.00058082,120,"2024-11-20T22:13:25.125",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790615,1732140805136,-500.0,0.00058082,120,"2024-11-20T22:13:25.136",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790616,1732140805147,-846.36,0.00058082,120,"2024-11-20T22:13:25.147",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790617,1732140805157,-865.82,0.00058082,120,"2024-11-20T22:13:25.157",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790618,1732140805171,-1191.88,0.00058082,120,"2024-11-20T22:13:25.171",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790619,1732140805181,-1792.7,0.00058082,120,"2024-11-20T22:13:25.181",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790620,1732140805192,-5749.44,0.00058082,120,"2024-11-20T22:13:25.192",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790621,1732140805202,-500.0,0.00058082,120,"2024-11-20T22:13:25.202",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790622,1732140805212,-500.0,0.00058082,120,"2024-11-20T22:13:25.212",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790623,1732140805223,-500.0,0.00058082,120,"2024-11-20T22:13:25.223",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790624,1732140805232,-706.66,0.00058082,120,"2024-11-20T22:13:25.232",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790625,1732140805244,-669.11,0.00058082,120,"2024-11-20T22:13:25.244",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790626,1732140805255,-571.98,0.00058082,120,"2024-11-20T22:13:25.255",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790627,1732140805265,-500.0,0.00058082,120,"2024-11-20T22:13:25.265",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790628,1732140805275,-688.41,0.00058082,120,"2024-11-20T22:13:25.275",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790629,1732140805285,-710.75,0.00058082,120,"2024-11-20T22:13:25.285",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790630,1732140805296,-2203.93,0.00058082,120,"2024-11-20T22:13:25.296",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790631,1732140805307,-600.76,0.00058082,120,"2024-11-20T22:13:25.307",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790632,1732140805318,-1092.67,0.00058082,120,"2024-11-20T22:13:25.318",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790633,1732140805327,-723.74,0.00058082,120,"2024-11-20T22:13:25.327",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790634,1732140805339,-962.75,0.00058082,120,"2024-11-20T22:13:25.339",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790635,1732140805350,-988.55,0.00058082,120,"2024-11-20T22:13:25.350",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790636,1732140805361,-690.54,0.00058082,120,"2024-11-20T22:13:25.361",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790637,1732140805372,-2304.78,0.00058082,120,"2024-11-20T22:13:25.372",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790638,1732140805383,-500.0,0.00058082,120,"2024-11-20T22:13:25.383",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790639,1732140805395,-843.9,0.00058082,120,"2024-11-20T22:13:25.395",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790640,1732140805406,-500.0,0.00058082,120,"2024-11-20T22:13:25.406",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790641,1732140805417,-500.0,0.00058082,120,"2024-11-20T22:13:25.417",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790642,1732140805427,-1647.87,0.00058082,120,"2024-11-20T22:13:25.427",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790643,1732140805437,-850.55,0.00058082,120,"2024-11-20T22:13:25.437",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790644,1732140805447,-809.67,0.00058082,120,"2024-11-20T22:13:25.447",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790645,1732140805459,-683.97,0.00058082,120,"2024-11-20T22:13:25.459",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790646,1732140805470,-834.1,0.00058082,120,"2024-11-20T22:13:25.470",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790647,1732140805481,-914.77,0.00058082,120,"2024-11-20T22:13:25.481",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790648,1732140805495,-1141.14,0.00058082,120,"2024-11-20T22:13:25.495",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790649,1732140805505,-500.0,0.00058082,120,"2024-11-20T22:13:25.505",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790650,1732140805515,-500.0,0.00058082,120,"2024-11-20T22:13:25.515",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790651,1732140805525,-624.59,0.00058082,120,"2024-11-20T22:13:25.525",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790652,1732140805536,-1109.8,0.00058082,120,"2024-11-20T22:13:25.536",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790653,1732140805546,-500.0,0.00058082,120,"2024-11-20T22:13:25.546",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790654,1732140805556,-1752.52,0.00058082,120,"2024-11-20T22:13:25.556",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790655,1732140805566,-1096.46,0.00058082,120,"2024-11-20T22:13:25.566",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790656,1732140805576,-500.0,0.00058082,120,"2024-11-20T22:13:25.576",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790657,1732140805587,-950.07,0.00058082,120,"2024-11-20T22:13:25.587",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790658,1732140805598,-1422.3,0.00058082,120,"2024-11-20T22:13:25.598",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790659,1732140805610,-2142.92,0.00058082,120,"2024-11-20T22:13:25.610",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790660,1732140805622,-829.0,0.00058082,120,"2024-11-20T22:13:25.622",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790661,1732140805636,-500.0,0.00058082,120,"2024-11-20T22:13:25.636",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790662,1732140805648,-575.3,0.00058082,120,"2024-11-20T22:13:25.648",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790663,1732140805658,-611.12598946,0.00058082,120,"2024-11-20T22:13:25.658",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790664,1732140805670,-737.82,0.00058082,120,"2024-11-20T22:13:25.670",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790665,1732140805681,-500.0,0.00058082,120,"2024-11-20T22:13:25.681",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790666,1732140805694,-666.21,0.00058082,120,"2024-11-20T22:13:25.694",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790667,1732140805706,-1778.99,0.00058082,120,"2024-11-20T22:13:25.706",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790668,1732140805717,-1715.56,0.00058082,120,"2024-11-20T22:13:25.717",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790669,1732140805729,-500.0,0.00058082,120,"2024-11-20T22:13:25.729",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790670,1732140805748,-1062.65,0.00058082,120,"2024-11-20T22:13:25.748",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790671,1732140805760,-500.0,0.00058082,120,"2024-11-20T22:13:25.760",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790672,1732140805772,-500.0,0.00058082,120,"2024-11-20T22:13:25.772",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790673,1732140805783,-2346.15,0.00058082,120,"2024-11-20T22:13:25.783",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790674,1732140805794,-500.0,0.00058082,120,"2024-11-20T22:13:25.794",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790675,1732140805804,-949.47,0.00058082,120,"2024-11-20T22:13:25.804",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790676,1732140805815,-1351.22,0.00058082,120,"2024-11-20T22:13:25.815",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790677,1732140806131,-888.32,0.00058082,120,"2024-11-20T22:13:26.131",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790678,1732140806141,-642.33,0.00058082,120,"2024-11-20T22:13:26.141",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790679,1732140806150,-880.81,0.00058082,120,"2024-11-20T22:13:26.150",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790680,1732140806160,-597.52,0.00058082,120,"2024-11-20T22:13:26.160",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790681,1732140806171,-6141.54,0.00058082,120,"2024-11-20T22:13:26.171",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790682,1732140806182,-500.0,0.00058082,120,"2024-11-20T22:13:26.182",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790683,1732140806191,-1511.19,0.00058082,120,"2024-11-20T22:13:26.191",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790684,1732140806202,-1086.04,0.00058082,120,"2024-11-20T22:13:26.202",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790685,1732140806212,-668.34,0.00058082,120,"2024-11-20T22:13:26.212",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790686,1732140806221,-1492.04,0.00058082,120,"2024-11-20T22:13:26.221",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790687,1732140806231,-1351.32,0.00058082,120,"2024-11-20T22:13:26.231",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790688,1732140806247,-926.38,0.00058082,120,"2024-11-20T22:13:26.247",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790689,1732140806257,-695.0,0.00058082,120,"2024-11-20T22:13:26.257",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790690,1732140806267,-500.0,0.00058082,120,"2024-11-20T22:13:26.267",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790691,1732140806277,-5287.99,0.00058082,120,"2024-11-20T22:13:26.277",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790692,1732140806286,-174.71467937,0.00058082,120,"2024-11-20T22:13:26.286",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790693,1732140806296,-500.0,0.00058082,120,"2024-11-20T22:13:26.296",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790694,1732140806306,-845.23,0.00058082,120,"2024-11-20T22:13:26.306",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790695,1732140806316,-1482.2,0.00058082,120,"2024-11-20T22:13:26.316",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790696,1732140806326,-1260.12,0.00058082,120,"2024-11-20T22:13:26.326",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790697,1732140806335,-500.0,0.00058082,120,"2024-11-20T22:13:26.335",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790698,1732140806345,-500.0,0.00058082,120,"2024-11-20T22:13:26.345",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790699,1732140806355,-1283.29,0.00058082,120,"2024-11-20T22:13:26.355",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790700,1732140806366,-1393.35,0.00058082,120,"2024-11-20T22:13:26.366",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790701,1732140806376,-500.0,0.00058082,120,"2024-11-20T22:13:26.376",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790702,1732140806385,-500.0,0.00058082,120,"2024-11-20T22:13:26.385",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790703,1732140806396,-500.0,0.00058082,120,"2024-11-20T22:13:26.396",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790704,1732140806406,-500.0,0.00058082,120,"2024-11-20T22:13:26.406",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790705,1732140806417,-2642.2,0.00058082,120,"2024-11-20T22:13:26.417",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790706,1732140806426,-1536.4,0.00058082,120,"2024-11-20T22:13:26.426",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790707,1732140806436,-3168.55,0.00058082,120,"2024-11-20T22:13:26.436",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790708,1732140806446,-500.0,0.00058082,120,"2024-11-20T22:13:26.446",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790709,1732140806456,-827.35,0.00058082,120,"2024-11-20T22:13:26.456",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790710,1732140806466,-500.0,0.00058082,120,"2024-11-20T22:13:26.466",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790711,1732140806476,-1702.89,0.00058082,120,"2024-11-20T22:13:26.476",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790712,1732140806489,-500.0,0.00058082,120,"2024-11-20T22:13:26.489",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790713,1732140806498,-641.78,0.00058082,120,"2024-11-20T22:13:26.498",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790714,1732140806508,-1344.44,0.00058082,120,"2024-11-20T22:13:26.508",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790715,1732140806518,-1090.73,0.00058082,120,"2024-11-20T22:13:26.518",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790716,1732140806528,-52850.67,0.00058082,120,"2024-11-20T22:13:26.528",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790717,1732140806538,-1753.45,0.00058082,120,"2024-11-20T22:13:26.538",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790718,1732140806548,-1006.78,0.00058082,120,"2024-11-20T22:13:26.548",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790719,1732140806559,-1064.88,0.00058082,120,"2024-11-20T22:13:26.559",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790720,1732140806568,-500.0,0.00058082,120,"2024-11-20T22:13:26.568",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790721,1732140806578,-622.97,0.00058082,120,"2024-11-20T22:13:26.578",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790722,1732140806588,-3042.17,0.00058082,120,"2024-11-20T22:13:26.588",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790723,1732140806598,-1736.39,0.00058082,120,"2024-11-20T22:13:26.598",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790724,1732140806608,-2339.16,0.00058082,120,"2024-11-20T22:13:26.608",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790725,1732140806618,-700.57,0.00058082,120,"2024-11-20T22:13:26.618",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790726,1732140806628,-585.35,0.00058082,120,"2024-11-20T22:13:26.628",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790727,1732140806638,-523.5,0.00058082,120,"2024-11-20T22:13:26.638",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790728,1732140806649,-1522.74,0.00058082,120,"2024-11-20T22:13:26.649",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790729,1732140806659,-2627.11,0.00058082,120,"2024-11-20T22:13:26.659",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790730,1732140806669,-1766.0,0.00058082,120,"2024-11-20T22:13:26.669",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790731,1732140806679,-195.18309752,0.00058082,120,"2024-11-20T22:13:26.679",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790732,1732140806689,-693.99,0.00058082,120,"2024-11-20T22:13:26.689",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790733,1732140806699,-5335.95,0.00058082,120,"2024-11-20T22:13:26.699",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790734,1732140806709,-490.71494091,0.00058082,120,"2024-11-20T22:13:26.709",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790735,1732140806719,-973.18,0.00058082,120,"2024-11-20T22:13:26.719",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790736,1732140806729,-500.0,0.00058082,120,"2024-11-20T22:13:26.729",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790737,1732140806741,-500.0,0.00058082,120,"2024-11-20T22:13:26.741",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790738,1732140806750,-778.26,0.00058082,120,"2024-11-20T22:13:26.750",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790739,1732140806760,-500.0,0.00058082,120,"2024-11-20T22:13:26.760",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790740,1732140806769,-561.95,0.00058082,120,"2024-11-20T22:13:26.769",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790741,1732140806779,-868.31,0.00058082,120,"2024-11-20T22:13:26.779",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790742,1732140806788,-1122.37,0.00058082,120,"2024-11-20T22:13:26.788",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790743,1732140806798,-400.36,0.00058082,7,"2024-11-20T22:13:26.798",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790744,1732140806808,-620.69,0.00058082,120,"2024-11-20T22:13:26.808",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790745,1732140806818,-1223.49,0.00058082,120,"2024-11-20T22:13:26.818",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790746,1732140806827,-500.0,0.00058082,120,"2024-11-20T22:13:26.827",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790747,1732140806837,-1516.54,0.00058082,120,"2024-11-20T22:13:26.837",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790748,1732140806846,-1041.7,0.00058082,120,"2024-11-20T22:13:26.846",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790749,1732140806856,-4704.32,0.00058082,120,"2024-11-20T22:13:26.856",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790750,1732140806865,-500.0,0.00058082,120,"2024-11-20T22:13:26.865",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790751,1732140806875,-1384.57,0.00058082,120,"2024-11-20T22:13:26.875",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790752,1732140806885,-525.76,0.00058082,120,"2024-11-20T22:13:26.885",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790753,1732140806894,-1309.89,0.00058082,120,"2024-11-20T22:13:26.894",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790754,1732140806904,-500.0,0.00058082,120,"2024-11-20T22:13:26.904",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790755,1732140806913,-2257.06,0.00058082,120,"2024-11-20T22:13:26.913",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790756,1732140806923,-2012.7,0.00058082,120,"2024-11-20T22:13:26.923",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790757,1732140806934,-500.0,0.00058082,120,"2024-11-20T22:13:26.934",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790758,1732140806943,-500.0,0.00058082,120,"2024-11-20T22:13:26.943",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790759,1732140806955,-656.82,0.00058082,120,"2024-11-20T22:13:26.955",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790760,1732140806967,-1047.88,0.00058082,120,"2024-11-20T22:13:26.967",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790761,1732140806977,-1177.9,0.00058082,120,"2024-11-20T22:13:26.977",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790762,1732140806989,-500.0,0.00058082,120,"2024-11-20T22:13:26.989",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790763,1732140806998,-1603.42,0.00058082,120,"2024-11-20T22:13:26.998",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790764,1732140807007,-1567.54,0.00058082,120,"2024-11-20T22:13:27.007",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790765,1732140807016,-500.0,0.00058082,120,"2024-11-20T22:13:27.016",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790766,1732140807025,-834.44,0.00058082,120,"2024-11-20T22:13:27.025",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790767,1732140807035,-500.0,0.00058082,120,"2024-11-20T22:13:27.035",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790768,1732140807044,-2004.44,0.00058082,120,"2024-11-20T22:13:27.044",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790769,1732140807054,-1050.71,0.00058082,120,"2024-11-20T22:13:27.054",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790770,1732140807063,-1803.54,0.00058082,120,"2024-11-20T22:13:27.063",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790771,1732140807073,-650.66,0.00058082,120,"2024-11-20T22:13:27.073",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790772,1732140807082,-516.91,0.00058082,120,"2024-11-20T22:13:27.082",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790773,1732140807091,-219.6578191,0.00058082,120,"2024-11-20T22:13:27.091",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790774,1732140807101,-500.0,0.00058082,120,"2024-11-20T22:13:27.101",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790775,1732140807110,-500.0,0.00058082,120,"2024-11-20T22:13:27.110",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790776,1732140807119,-4162.19,0.00058082,120,"2024-11-20T22:13:27.119",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790777,1732140807128,-950.3,0.00058082,120,"2024-11-20T22:13:27.128",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790778,1732140807138,-1325.24,0.00058082,120,"2024-11-20T22:13:27.138",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790779,1732140807147,-729.88,0.00058082,120,"2024-11-20T22:13:27.147",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790780,1732140807156,-1437.64,0.00058082,120,"2024-11-20T22:13:27.156",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790781,1732140807167,-951.19,0.00058082,120,"2024-11-20T22:13:27.167",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790782,1732140807180,-500.0,0.00058082,120,"2024-11-20T22:13:27.180",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790783,1732140807189,-739.2,0.00058082,120,"2024-11-20T22:13:27.189",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790784,1732140807198,-711.16,0.00058082,120,"2024-11-20T22:13:27.198",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790785,1732140807207,-35063.23,0.00058082,120,"2024-11-20T22:13:27.207",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790786,1732140807219,-758.38,0.00058082,120,"2024-11-20T22:13:27.219",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790787,1732140807228,-500.0,0.00058082,120,"2024-11-20T22:13:27.228",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790788,1732140807238,-500.0,0.00058082,120,"2024-11-20T22:13:27.238",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790789,1732140807249,-500.0,0.00058082,120,"2024-11-20T22:13:27.249",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790790,1732140807259,-1066.88,0.00058082,120,"2024-11-20T22:13:27.259",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790791,1732140807268,-500.0,0.00058082,120,"2024-11-20T22:13:27.268",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790792,1732140807276,-604.09,0.00058082,120,"2024-11-20T22:13:27.276",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790793,1732140807286,-1309.97,0.00058082,120,"2024-11-20T22:13:27.286",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790794,1732140807295,-516.9,0.00058082,120,"2024-11-20T22:13:27.295",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790795,1732140807303,-1271.19,0.00058082,120,"2024-11-20T22:13:27.303",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790796,1732140807312,-1776.53,0.00058082,120,"2024-11-20T22:13:27.312",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790797,1732140807322,-1055.78,0.00058082,120,"2024-11-20T22:13:27.322",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790798,1732140807331,-2027.31,0.00058082,120,"2024-11-20T22:13:27.331",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790799,1732140807340,-2957.46,0.00058082,120,"2024-11-20T22:13:27.340",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790800,1732140807349,-3450.26,0.00058082,120,"2024-11-20T22:13:27.349",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790801,1732140807359,-565.96,0.00058082,120,"2024-11-20T22:13:27.359",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790802,1732140807368,-1015.77,0.00058082,120,"2024-11-20T22:13:27.368",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790803,1732140807377,-500.0,0.00058082,120,"2024-11-20T22:13:27.377",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790804,1732140807386,-5653.29,0.00058082,120,"2024-11-20T22:13:27.386",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790805,1732140807395,-2531.55,0.00058082,120,"2024-11-20T22:13:27.395",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790806,1732140807405,-1396.17,0.00058082,120,"2024-11-20T22:13:27.405",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790807,1732140807415,-578.1,0.00058082,120,"2024-11-20T22:13:27.415",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790808,1732140807424,-699.76,0.00058082,120,"2024-11-20T22:13:27.424",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790809,1732140807434,-1045.04,0.00058082,120,"2024-11-20T22:13:27.434",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790810,1732140807446,-1833.67,0.00058082,120,"2024-11-20T22:13:27.446",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790811,1732140807456,-500.0,0.00058082,120,"2024-11-20T22:13:27.456",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790812,1732140807465,-671.36,0.00058082,120,"2024-11-20T22:13:27.465",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790813,1732140807475,-500.0,0.00058082,120,"2024-11-20T22:13:27.475",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790814,1732140807484,-1250.43,0.00058082,120,"2024-11-20T22:13:27.484",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790815,1732140807496,-618.56,0.00058082,120,"2024-11-20T22:13:27.496",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790816,1732140807505,-1529.97,0.00058082,120,"2024-11-20T22:13:27.505",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790817,1732140807514,-916.63,0.00058082,120,"2024-11-20T22:13:27.514",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790818,1732140807524,-1979.2,0.00058082,120,"2024-11-20T22:13:27.524",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790819,1732140807534,-7124.81,0.00058082,120,"2024-11-20T22:13:27.534",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790820,1732140807543,-1114.64,0.00058082,120,"2024-11-20T22:13:27.543",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790821,1732140807552,-500.0,0.00058082,120,"2024-11-20T22:13:27.552",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790822,1732140807562,-1049.5,0.00058082,120,"2024-11-20T22:13:27.562",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790823,1732140807571,-500.0,0.00058082,120,"2024-11-20T22:13:27.571",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790824,1732140807581,-1449.91,0.00058082,120,"2024-11-20T22:13:27.581",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790825,1732140807591,-2536.25,0.00058082,120,"2024-11-20T22:13:27.591",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790826,1732140807600,-3951.61,0.00058082,120,"2024-11-20T22:13:27.600",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790827,1732140807609,-2472.73,0.00058082,120,"2024-11-20T22:13:27.609",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790828,1732140807619,-500.0,0.00058082,120,"2024-11-20T22:13:27.619",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790829,1732140807628,-786.55,0.00058082,120,"2024-11-20T22:13:27.628",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790830,1732140807637,-503.83440636,0.00058082,120,"2024-11-20T22:13:27.637",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790831,1732140807647,-4870.15,0.00058082,120,"2024-11-20T22:13:27.647",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790832,1732140807656,-883.86,0.00058082,120,"2024-11-20T22:13:27.656",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790833,1732140807666,-2000.0,0.00058082,30,"2024-11-20T22:13:27.666",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790834,1732140807675,-500.0,0.00058082,120,"2024-11-20T22:13:27.675",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790835,1732140807684,-4533.42,0.00058082,120,"2024-11-20T22:13:27.684",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790836,1732140807694,-636.47,0.00058082,120,"2024-11-20T22:13:27.694",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790837,1732140807703,-851.5,0.00058082,120,"2024-11-20T22:13:27.703",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790838,1732140807715,-1816.21,0.00058082,120,"2024-11-20T22:13:27.715",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790839,1732140807726,-616.92,0.00058082,120,"2024-11-20T22:13:27.726",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790840,1732140807735,-1014.23,0.00058082,120,"2024-11-20T22:13:27.735",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790841,1732140807746,-6811.17,0.00058082,120,"2024-11-20T22:13:27.746",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790842,1732140807755,-500.0,0.00058082,120,"2024-11-20T22:13:27.755",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790843,1732140807764,-500.0,0.00058082,120,"2024-11-20T22:13:27.764",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790844,1732140807773,-500.0,0.00058082,120,"2024-11-20T22:13:27.773",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790845,1732140807782,-1332.89,0.00058082,120,"2024-11-20T22:13:27.782",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790846,1732140807795,-753.95,0.00058082,120,"2024-11-20T22:13:27.795",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790847,1732140807806,-10722.81,0.00058082,120,"2024-11-20T22:13:27.806",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790848,1732140807816,-1359.85,0.00058082,120,"2024-11-20T22:13:27.816",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790849,1732140807827,-2324.44,0.00058082,120,"2024-11-20T22:13:27.827",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790850,1732140807839,-535.04,0.00058082,120,"2024-11-20T22:13:27.839",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790851,1732140807848,-500.0,0.00058082,120,"2024-11-20T22:13:27.848",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790852,1732140807857,-4406.16,0.00058082,120,"2024-11-20T22:13:27.857",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790853,1732140807866,-1128.91,0.00058082,120,"2024-11-20T22:13:27.866",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790854,1732140807875,-665.96,0.00058082,120,"2024-11-20T22:13:27.875",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790855,1732140807884,-980.99,0.00058082,120,"2024-11-20T22:13:27.884",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790856,1732140807893,-580.64,0.00058082,120,"2024-11-20T22:13:27.893",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790857,1732140807902,-892.8,0.00058082,120,"2024-11-20T22:13:27.902",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790858,1732140807914,-1436.75,0.00058082,120,"2024-11-20T22:13:27.914",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790859,1732140807924,-558.99,0.00058082,120,"2024-11-20T22:13:27.924",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790860,1732140807935,-778.22,0.00058082,120,"2024-11-20T22:13:27.935",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790861,1732140807946,-1153.44,0.00058082,7,"2024-11-20T22:13:27.946",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790862,1732140807956,-2548.81,0.00058082,120,"2024-11-20T22:13:27.956",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790863,1732140807966,-3675.23,0.00058082,120,"2024-11-20T22:13:27.966",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790864,1732140807976,-3167.44,0.00058082,120,"2024-11-20T22:13:27.976",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790865,1732140807988,-2249.83,0.00058082,120,"2024-11-20T22:13:27.988",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790866,1732140807997,-500.0,0.00058082,120,"2024-11-20T22:13:27.997",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790867,1732140808006,-11179.92,0.00058082,21,"2024-11-20T22:13:28.006",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790868,1732140808015,-500.0,0.00058082,120,"2024-11-20T22:13:28.015",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790869,1732140808025,-859.5,0.00058082,120,"2024-11-20T22:13:28.025",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790870,1732140808034,-3662.75,0.00058082,120,"2024-11-20T22:13:28.034",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790871,1732140808044,-922.45,0.00058082,120,"2024-11-20T22:13:28.044",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790872,1732140808053,-500.0,0.00058082,120,"2024-11-20T22:13:28.053",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790873,1732140808064,-1994.35,0.00058082,120,"2024-11-20T22:13:28.064",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790874,1732140808073,-500.0,0.00058082,120,"2024-11-20T22:13:28.073",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790875,1732140808082,-1363.9,0.00058082,120,"2024-11-20T22:13:28.082",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790876,1732140808092,-66449.02,0.00058082,5,"2024-11-20T22:13:28.092",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790877,1732140808102,-1162.72,0.00058082,120,"2024-11-20T22:13:28.102",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790878,1732140808112,-500.0,0.00058082,120,"2024-11-20T22:13:28.112",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790879,1732140808121,-1114.06,0.00058082,120,"2024-11-20T22:13:28.121",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790880,1732140808131,-1815.23,0.00058082,120,"2024-11-20T22:13:28.131",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790881,1732140808141,-1159.58,0.00058082,120,"2024-11-20T22:13:28.141",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790882,1732140808151,-500.0,0.00058082,120,"2024-11-20T22:13:28.151",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790883,1732140808161,-500.0,0.00058082,120,"2024-11-20T22:13:28.161",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790884,1732140808171,-6111.41,0.00058082,120,"2024-11-20T22:13:28.171",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790885,1732140808183,-2826.01,0.00058082,120,"2024-11-20T22:13:28.183",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790886,1732140808193,-500.0,0.00058082,120,"2024-11-20T22:13:28.193",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790887,1732140808203,-500.0,0.00058082,120,"2024-11-20T22:13:28.203",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790888,1732140808213,-1031.65,0.00058082,120,"2024-11-20T22:13:28.213",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790889,1732140808222,-532.59,0.00058082,120,"2024-11-20T22:13:28.222",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790890,1732140808231,-553.58,0.00058082,120,"2024-11-20T22:13:28.231",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790891,1732140808241,-500.0,0.00058082,120,"2024-11-20T22:13:28.241",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790892,1732140808252,-754.16,0.00058082,120,"2024-11-20T22:13:28.252",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790893,1732140808262,-500.0,0.00058082,120,"2024-11-20T22:13:28.262",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790894,1732140808271,-3918.3,0.00058082,120,"2024-11-20T22:13:28.271",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790895,1732140808280,-2233.29,0.00058082,120,"2024-11-20T22:13:28.280",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790896,1732140808289,-687.41,0.00058082,120,"2024-11-20T22:13:28.289",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790897,1732140808299,-2901.67,0.00058082,120,"2024-11-20T22:13:28.299",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790898,1732140808309,-500.0,0.00058082,120,"2024-11-20T22:13:28.309",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790899,1732140808318,-1693.94,0.00058082,120,"2024-11-20T22:13:28.318",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790900,1732140808327,-1140.89,0.00058082,120,"2024-11-20T22:13:28.327",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790901,1732140808337,-743.27,0.00058082,120,"2024-11-20T22:13:28.337",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790902,1732140808347,-884.65,0.00058082,120,"2024-11-20T22:13:28.347",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790903,1732140808356,-4798.42,0.00058082,120,"2024-11-20T22:13:28.356",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790904,1732140808366,-344.38,0.00058082,120,"2024-11-20T22:13:28.366",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790905,1732140808375,-1609.97,0.00058082,120,"2024-11-20T22:13:28.375",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790906,1732140808386,-589.18,0.00058082,120,"2024-11-20T22:13:28.386",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790907,1732140808397,-500.0,0.00058082,120,"2024-11-20T22:13:28.397",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790908,1732140808407,-548.16,0.00058082,120,"2024-11-20T22:13:28.407",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790909,1732140808416,-1086.88,0.00058082,120,"2024-11-20T22:13:28.416",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790910,1732140808425,-1158.88,0.00058082,120,"2024-11-20T22:13:28.425",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790911,1732140808434,-725.57,0.00058082,120,"2024-11-20T22:13:28.434",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790912,1732140808444,-842.19,0.00058082,120,"2024-11-20T22:13:28.444",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790913,1732140808453,-7009.95,0.00058082,120,"2024-11-20T22:13:28.453",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790914,1732140808463,-500.0,0.00058082,120,"2024-11-20T22:13:28.463",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790915,1732140808473,-2713.37,0.00058082,120,"2024-11-20T22:13:28.473",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790916,1732140808608,-2674.97,0.00058082,120,"2024-11-20T22:13:28.608",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790917,1732140808617,-1095.19,0.00058082,120,"2024-11-20T22:13:28.617",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790918,1732140808626,-3162.29,0.00058082,120,"2024-11-20T22:13:28.626",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790919,1732140808636,-500.0,0.00058082,120,"2024-11-20T22:13:28.636",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790920,1732140808646,-5192.12,0.00058082,120,"2024-11-20T22:13:28.646",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790921,1732140808656,-6968.45,0.00058082,60,"2024-11-20T22:13:28.656",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790922,1732140808666,-788.84,0.00058082,120,"2024-11-20T22:13:28.666",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790923,1732140808676,-500.0,0.00058082,120,"2024-11-20T22:13:28.676",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790924,1732140808685,-4873.91,0.00058082,120,"2024-11-20T22:13:28.685",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790925,1732140808695,-565.84,0.00058082,120,"2024-11-20T22:13:28.695",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790926,1732140808704,-500.0,0.00058082,120,"2024-11-20T22:13:28.704",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790927,1732140808714,-736.59,0.00058082,120,"2024-11-20T22:13:28.714",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790928,1732140808724,-778.41,0.00058082,120,"2024-11-20T22:13:28.724",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790929,1732140808734,-2123.81,0.00058082,120,"2024-11-20T22:13:28.734",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790930,1732140808743,-1135.51,0.00058082,120,"2024-11-20T22:13:28.743",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790931,1732140808752,-801.02,0.00058082,120,"2024-11-20T22:13:28.752",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790932,1732140808762,-1176.11,0.00058082,120,"2024-11-20T22:13:28.762",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790933,1732140808771,-500.0,0.00058082,120,"2024-11-20T22:13:28.771",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790934,1732140808780,-456.61128004,0.00058082,120,"2024-11-20T22:13:28.780",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790935,1732140808789,-6444.84,0.00058082,120,"2024-11-20T22:13:28.789",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790936,1732140808799,-840.5,0.00058082,120,"2024-11-20T22:13:28.799",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790937,1732140808808,-1149.75,0.00058082,120,"2024-11-20T22:13:28.808",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790938,1732140808817,-538.19,0.00058082,120,"2024-11-20T22:13:28.817",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790939,1732140808827,-1918.75,0.00058082,120,"2024-11-20T22:13:28.827",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790940,1732140808836,-527.39,0.00058082,120,"2024-11-20T22:13:28.836",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790941,1732140808845,-846.33,0.00058082,120,"2024-11-20T22:13:28.845",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790942,1732140808855,-1437.44,0.00058082,120,"2024-11-20T22:13:28.855",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790943,1732140808864,-655.97,0.00058082,120,"2024-11-20T22:13:28.864",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790944,1732140808874,-613.35,0.00058082,120,"2024-11-20T22:13:28.874",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790945,1732140808883,-1217.61,0.00058082,120,"2024-11-20T22:13:28.883",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790946,1732140808892,-7358.45,0.00058082,120,"2024-11-20T22:13:28.892",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790947,1732140808902,-1149.18,0.00058082,120,"2024-11-20T22:13:28.902",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790948,1732140808911,-500.0,0.00058082,120,"2024-11-20T22:13:28.911",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790949,1732140808920,-924.66,0.00058082,120,"2024-11-20T22:13:28.920",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790950,1732140808929,-1147.11,0.00058082,120,"2024-11-20T22:13:28.929",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790951,1732140808938,-1368.4,0.00058082,120,"2024-11-20T22:13:28.938",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790952,1732140808947,-1974.94,0.00058082,120,"2024-11-20T22:13:28.947",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790953,1732140808956,-500.0,0.00058082,120,"2024-11-20T22:13:28.956",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790954,1732140808965,-13034.59,0.00058082,120,"2024-11-20T22:13:28.965",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790955,1732140808974,-17457.35,0.00058082,120,"2024-11-20T22:13:28.974",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790956,1732140808983,-2237.64,0.00058082,120,"2024-11-20T22:13:28.983",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790957,1732140808997,-2737.65,0.00058082,120,"2024-11-20T22:13:28.997",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790958,1732140809006,-551.05,0.00058082,120,"2024-11-20T22:13:29.006",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790959,1732140809015,-2479.1,0.00058082,120,"2024-11-20T22:13:29.015",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790960,1732140809024,-500.0,0.00058082,120,"2024-11-20T22:13:29.024",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790961,1732140809034,-500.0,0.00058082,120,"2024-11-20T22:13:29.034",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790962,1732140809043,-3077.78,0.00058082,120,"2024-11-20T22:13:29.043",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790963,1732140809053,-4393.1,0.00058082,120,"2024-11-20T22:13:29.053",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790964,1732140809062,-656.88,0.00058082,120,"2024-11-20T22:13:29.062",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790965,1732140809072,-1550.26,0.00058082,120,"2024-11-20T22:13:29.072",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790966,1732140809081,-500.0,0.00058082,120,"2024-11-20T22:13:29.081",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790967,1732140809091,-725.78,0.00058082,120,"2024-11-20T22:13:29.091",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790968,1732140809101,-5411.3,0.00058082,120,"2024-11-20T22:13:29.101",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790969,1732140809111,-996.23,0.00058082,120,"2024-11-20T22:13:29.111",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790970,1732140809120,-1967.61,0.00058082,120,"2024-11-20T22:13:29.120",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790971,1732140809129,-535.35,0.00058082,120,"2024-11-20T22:13:29.129",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790972,1732140809138,-500.0,0.00058082,120,"2024-11-20T22:13:29.138",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790973,1732140809147,-500.0,0.00058082,120,"2024-11-20T22:13:29.147",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790974,1732140809157,-559.06,0.00058082,120,"2024-11-20T22:13:29.157",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790975,1732140809166,-1127.77,0.00058082,120,"2024-11-20T22:13:29.166",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790976,1732140809180,-7043.87,0.00058082,120,"2024-11-20T22:13:29.180",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790977,1732140809189,-580.25,0.00058082,120,"2024-11-20T22:13:29.189",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790978,1732140809199,-570.31,0.00058082,120,"2024-11-20T22:13:29.199",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790979,1732140809210,-500.0,0.00058082,120,"2024-11-20T22:13:29.210",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790980,1732140809219,-8863.78,0.00058082,120,"2024-11-20T22:13:29.219",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790981,1732140809229,-604.62,0.00058082,120,"2024-11-20T22:13:29.229",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790982,1732140809242,-2040.5,0.00058082,120,"2024-11-20T22:13:29.242",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790983,1732140809251,-1500.0,0.00058082,120,"2024-11-20T22:13:29.251",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790984,1732140809262,-2305.42,0.00058082,120,"2024-11-20T22:13:29.262",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790985,1732140809271,-762.69,0.00058082,120,"2024-11-20T22:13:29.271",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790986,1732140809281,-713.08,0.00058082,120,"2024-11-20T22:13:29.281",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790987,1732140809290,-1604.28,0.00058082,120,"2024-11-20T22:13:29.290",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790988,1732140809300,-1101.03,0.00058082,120,"2024-11-20T22:13:29.300",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790989,1732140809310,-500.0,0.00058082,120,"2024-11-20T22:13:29.310",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790990,1732140809320,-500.0,0.00058082,120,"2024-11-20T22:13:29.320",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790991,1732140809330,-500.0,0.00058082,120,"2024-11-20T22:13:29.330",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790992,1732140809340,-1320.75,0.00058082,120,"2024-11-20T22:13:29.340",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790993,1732140809350,-1100.57,0.00058082,120,"2024-11-20T22:13:29.350",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790994,1732140809361,-500.0,0.00058082,120,"2024-11-20T22:13:29.361",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790995,1732140809371,-500.0,0.00058082,120,"2024-11-20T22:13:29.371",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790996,1732140809380,-500.0,0.00058082,120,"2024-11-20T22:13:29.380",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790997,1732140809390,-5594.76,0.00058082,120,"2024-11-20T22:13:29.390",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790998,1732140809399,-500.0,0.00058082,120,"2024-11-20T22:13:29.399",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342790999,1732140809408,-918.38,0.00058082,120,"2024-11-20T22:13:29.408",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791000,1732140809418,-3670.68,0.00058082,120,"2024-11-20T22:13:29.418",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791001,1732140809428,-500.0,0.00058082,120,"2024-11-20T22:13:29.428",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791002,1732140809439,-561.2,0.00058082,120,"2024-11-20T22:13:29.439",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791003,1732140809448,-2335.45865019,0.00058294,120,"2024-11-20T22:13:29.448",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791004,1732140809458,-6123.0,0.00058353,117,"2024-11-20T22:13:29.458",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791005,1732140809467,-500.0,0.00058356,7,"2024-11-20T22:13:29.467",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791006,1732140809476,-597.23,0.00058356,120,"2024-11-20T22:13:29.476",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791007,1732140809486,-500.0,0.00058356,120,"2024-11-20T22:13:29.486",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791008,1732140809498,-500.0,0.00058356,120,"2024-11-20T22:13:29.498",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791009,1732140809507,-155.055593,0.00058356,120,"2024-11-20T22:13:29.507",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791010,1732140809517,-260.413462,0.00058356,120,"2024-11-20T22:13:29.517",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791011,1732140809526,-210.928221,0.00058356,120,"2024-11-20T22:13:29.526",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791012,1732140809535,-789.82,0.00058356,120,"2024-11-20T22:13:29.535",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791013,1732140809545,-907.52,0.00058356,120,"2024-11-20T22:13:29.545",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791014,1732140809554,-676.32,0.00058356,120,"2024-11-20T22:13:29.554",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791015,1732140809563,-690.77,0.00058356,120,"2024-11-20T22:13:29.563",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791016,1732140809572,-500.0,0.00058356,120,"2024-11-20T22:13:29.572",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791017,1732140809583,-500.0,0.00058356,120,"2024-11-20T22:13:29.583",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791018,1732140809593,-500.0,0.00058356,120,"2024-11-20T22:13:29.593",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791019,1732140809603,-500.0,0.00058356,120,"2024-11-20T22:13:29.603",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791020,1732140809613,-500.0,0.00058356,120,"2024-11-20T22:13:29.613",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791021,1732140809623,-500.0,0.00058356,120,"2024-11-20T22:13:29.623",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791022,1732140809632,-802.91,0.00058356,120,"2024-11-20T22:13:29.632",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791023,1732140809642,-1078.99,0.00058356,120,"2024-11-20T22:13:29.642",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791024,1732140809651,-1196.86,0.00058356,120,"2024-11-20T22:13:29.651",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791025,1732140809661,-1553.66,0.00058356,120,"2024-11-20T22:13:29.661",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791026,1732140809670,-500.0,0.00058356,120,"2024-11-20T22:13:29.670",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791027,1732140809679,-500.0,0.00058356,120,"2024-11-20T22:13:29.679",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791028,1732140809689,-1468.02,0.00058356,120,"2024-11-20T22:13:29.689",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791029,1732140809699,-500.0,0.00058356,120,"2024-11-20T22:13:29.699",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791030,1732140809710,-1204.33,0.00058356,120,"2024-11-20T22:13:29.710",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791031,1732140809719,-500.0,0.00058356,120,"2024-11-20T22:13:29.719",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791032,1732140809728,-689.54,0.00058356,120,"2024-11-20T22:13:29.728",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791033,1732140809740,-500.0,0.00058356,120,"2024-11-20T22:13:29.740",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791034,1732140809748,-500.0,0.00058356,120,"2024-11-20T22:13:29.748",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791035,1732140809758,-500.0,0.00058356,120,"2024-11-20T22:13:29.758",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791036,1732140809768,-3362.7,0.00058356,120,"2024-11-20T22:13:29.768",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791037,1732140809778,-500.0,0.00058356,120,"2024-11-20T22:13:29.778",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791038,1732140809788,-500.0,0.00058356,120,"2024-11-20T22:13:29.788",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791039,1732140809797,-2907.27,0.00058356,120,"2024-11-20T22:13:29.797",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791040,1732140809806,-1034.08,0.00058356,120,"2024-11-20T22:13:29.806",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791041,1732140809815,-500.0,0.00058356,120,"2024-11-20T22:13:29.815",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791042,1732140809825,-500.0,0.00058356,120,"2024-11-20T22:13:29.825",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791043,1732140809836,-577.45,0.00058356,120,"2024-11-20T22:13:29.836",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791044,1732140809845,-691.51,0.00058356,120,"2024-11-20T22:13:29.845",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791045,1732140809854,-1141.42,0.00058356,120,"2024-11-20T22:13:29.854",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791046,1732140809866,-1067.52,0.00058356,120,"2024-11-20T22:13:29.866",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791047,1732140809876,-438.69605499,0.00058356,120,"2024-11-20T22:13:29.876",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791048,1732140809885,-1047.06,0.00058356,120,"2024-11-20T22:13:29.885",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791049,1732140809895,-500.0,0.00058356,120,"2024-11-20T22:13:29.895",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791050,1732140809904,-154.82497125,0.00058356,2,"2024-11-20T22:13:29.904",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791051,1732140809914,-1588.94,0.00058356,120,"2024-11-20T22:13:29.914",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791052,1732140809924,-500.0,0.00058356,120,"2024-11-20T22:13:29.924",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791053,1732140809933,-500.0,0.00058356,14,"2024-11-20T22:13:29.933",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791054,1732140809942,-826.46,0.00058356,120,"2024-11-20T22:13:29.942",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791055,1732140809952,-883.47,0.00058356,120,"2024-11-20T22:13:29.952",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791056,1732140809962,-358.30670799,0.00058356,120,"2024-11-20T22:13:29.962",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791057,1732140809972,-500.0,0.00058356,120,"2024-11-20T22:13:29.972",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791058,1732140809982,-1125.72,0.00058356,120,"2024-11-20T22:13:29.982",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791059,1732140809994,-500.0,0.00058356,120,"2024-11-20T22:13:29.994",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791060,1732140810005,-1116.01,0.00058356,120,"2024-11-20T22:13:30.005",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791061,1732140810016,-1198.91,0.00058356,120,"2024-11-20T22:13:30.016",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791062,1732140810025,-500.0,0.00058356,120,"2024-11-20T22:13:30.025",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791063,1732140810034,-1410.51,0.00058356,120,"2024-11-20T22:13:30.034",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791064,1732140810044,-500.0,0.00058356,120,"2024-11-20T22:13:30.044",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791065,1732140810053,-508.72,0.00058356,120,"2024-11-20T22:13:30.053",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791066,1732140810062,-500.0,0.00058356,120,"2024-11-20T22:13:30.062",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791067,1732140810071,-501.02,0.00058356,120,"2024-11-20T22:13:30.071",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791068,1732140810081,-500.0,0.00058356,120,"2024-11-20T22:13:30.081",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791069,1732140810090,-854.5,0.00058356,120,"2024-11-20T22:13:30.090",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791070,1732140810100,-500.0,0.00058356,120,"2024-11-20T22:13:30.100",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791071,1732140810110,-923.86,0.00058356,120,"2024-11-20T22:13:30.110",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791072,1732140810120,-500.0,0.00058356,120,"2024-11-20T22:13:30.120",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791073,1732140810129,-500.0,0.00058356,60,"2024-11-20T22:13:30.129",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791074,1732140810138,-1843.46,0.00058356,120,"2024-11-20T22:13:30.138",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791075,1732140810147,-810.6,0.00058356,120,"2024-11-20T22:13:30.147",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791076,1732140810156,-909.22,0.00058356,120,"2024-11-20T22:13:30.156",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791077,1732140810166,-500.0,0.00058356,120,"2024-11-20T22:13:30.166",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791078,1732140810180,-500.0,0.00058356,120,"2024-11-20T22:13:30.180",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791079,1732140810189,-500.0,0.00058356,120,"2024-11-20T22:13:30.189",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791080,1732140810198,-533.52,0.00058356,120,"2024-11-20T22:13:30.198",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791081,1732140810209,-2415.23,0.00058356,120,"2024-11-20T22:13:30.209",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791082,1732140810218,-972.8,0.00058356,120,"2024-11-20T22:13:30.218",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791083,1732140810227,-1624.46,0.00058356,120,"2024-11-20T22:13:30.227",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791084,1732140810236,-215.72071392,0.00058356,120,"2024-11-20T22:13:30.236",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791085,1732140810249,-500.0,0.00058356,120,"2024-11-20T22:13:30.249",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791086,1732140810258,-530.46,0.00058356,120,"2024-11-20T22:13:30.258",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791087,1732140810270,-730.89,0.00058356,120,"2024-11-20T22:13:30.270",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791088,1732140810280,-615.39,0.00058356,120,"2024-11-20T22:13:30.280",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791089,1732140810289,-500.0,0.00058356,120,"2024-11-20T22:13:30.289",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791090,1732140810300,-500.0,0.00058356,120,"2024-11-20T22:13:30.300",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791091,1732140810309,-567.94106312,0.00058356,120,"2024-11-20T22:13:30.309",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791092,1732140810319,-515.66,0.00058356,120,"2024-11-20T22:13:30.319",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791093,1732140810328,-560.23301469,0.00058356,120,"2024-11-20T22:13:30.328",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791094,1732140810337,-783.6,0.00058356,120,"2024-11-20T22:13:30.337",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791095,1732140810347,-713.08,0.00058356,120,"2024-11-20T22:13:30.347",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791096,1732140810356,-1852.69,0.00058356,120,"2024-11-20T22:13:30.356",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791097,1732140810365,-524.36,0.00058356,120,"2024-11-20T22:13:30.365",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791098,1732140810375,-500.0,0.00058356,120,"2024-11-20T22:13:30.375",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791099,1732140810385,-500.0,0.00058356,120,"2024-11-20T22:13:30.385",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791100,1732140810394,-508.19314332,0.00058356,120,"2024-11-20T22:13:30.394",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791101,1732140810404,-729.05,0.00058356,120,"2024-11-20T22:13:30.404",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791102,1732140810413,-500.0,0.00058356,120,"2024-11-20T22:13:30.413",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791103,1732140810423,-500.0,0.00058356,120,"2024-11-20T22:13:30.423",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791104,1732140810431,-2435.5,0.00058356,120,"2024-11-20T22:13:30.431",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791105,1732140810440,-521.8,0.00058356,120,"2024-11-20T22:13:30.440",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791106,1732140810449,-642.48,0.00058356,120,"2024-11-20T22:13:30.449",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791107,1732140810458,-849.85,0.00058356,120,"2024-11-20T22:13:30.458",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791108,1732140810466,-627.45,0.00058356,120,"2024-11-20T22:13:30.466",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791109,1732140810476,-858.26,0.00058356,120,"2024-11-20T22:13:30.476",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791110,1732140810486,-595.03254174,0.00058356,120,"2024-11-20T22:13:30.486",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791111,1732140810498,-503.51,0.00058356,120,"2024-11-20T22:13:30.498",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791112,1732140810508,-742.62,0.00058356,120,"2024-11-20T22:13:30.508",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791113,1732140810518,-2800.08,0.00058356,120,"2024-11-20T22:13:30.518",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791114,1732140810528,-500.0,0.00058356,120,"2024-11-20T22:13:30.528",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791115,1732140810538,-500.0,0.00058356,120,"2024-11-20T22:13:30.538",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791116,1732140810548,-563.45,0.00058356,120,"2024-11-20T22:13:30.548",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791117,1732140810558,-500.0,0.00058356,120,"2024-11-20T22:13:30.558",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791118,1732140810567,-1104.08,0.00058356,120,"2024-11-20T22:13:30.567",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791119,1732140810577,-500.0,0.00058356,120,"2024-11-20T22:13:30.577",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791120,1732140810587,-500.0,0.00058356,120,"2024-11-20T22:13:30.587",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791121,1732140810597,-1222.85,0.00058356,120,"2024-11-20T22:13:30.597",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791122,1732140810607,-1021.61,0.00058356,120,"2024-11-20T22:13:30.607",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791123,1732140810616,-578.33,0.00058356,120,"2024-11-20T22:13:30.616",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791124,1732140810626,-1661.17,0.00058356,120,"2024-11-20T22:13:30.626",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791125,1732140810635,-800.14,0.00058356,120,"2024-11-20T22:13:30.635",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791126,1732140810644,-500.0,0.00058356,120,"2024-11-20T22:13:30.644",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791127,1732140810654,-1090.19,0.00058356,120,"2024-11-20T22:13:30.654",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791128,1732140810663,-500.0,0.00058356,120,"2024-11-20T22:13:30.663",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791129,1732140810673,-1054.3,0.00058356,120,"2024-11-20T22:13:30.673",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791130,1732140810682,-1209.25,0.00058356,120,"2024-11-20T22:13:30.682",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791131,1732140810692,-588.41684301,0.00058356,120,"2024-11-20T22:13:30.692",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791132,1732140810701,-1127.18,0.00058356,120,"2024-11-20T22:13:30.701",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791133,1732140810710,-500.0,0.00058356,120,"2024-11-20T22:13:30.710",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791134,1732140810720,-500.0,0.00058356,120,"2024-11-20T22:13:30.720",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791135,1732140810729,-1267.34,0.00058356,120,"2024-11-20T22:13:30.729",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791136,1732140810738,-2432.38,0.00058356,7,"2024-11-20T22:13:30.738",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791137,1732140810750,-1560.72,0.00058356,120,"2024-11-20T22:13:30.750",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791138,1732140810760,-655.09,0.00058356,120,"2024-11-20T22:13:30.760",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791139,1732140810768,-1047.78,0.00058356,120,"2024-11-20T22:13:30.768",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791140,1732140810777,-500.0,0.00058356,120,"2024-11-20T22:13:30.777",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791141,1732140810786,-500.0,0.00058356,120,"2024-11-20T22:13:30.786",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791142,1732140810796,-500.0,0.00058356,120,"2024-11-20T22:13:30.796",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791143,1732140810806,-1376.36,0.00058356,120,"2024-11-20T22:13:30.806",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791144,1732140810816,-758.47,0.00058356,120,"2024-11-20T22:13:30.816",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791145,1732140810825,-1218.68,0.00058356,120,"2024-11-20T22:13:30.825",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791146,1732140810835,-1031.21,0.00058356,120,"2024-11-20T22:13:30.835",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791147,1732140810844,-746.97,0.00058356,120,"2024-11-20T22:13:30.844",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791148,1732140810853,-500.0,0.00058356,120,"2024-11-20T22:13:30.853",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791149,1732140810863,-1956.13,0.00058356,120,"2024-11-20T22:13:30.863",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791150,1732140810872,-1530.02,0.00058356,120,"2024-11-20T22:13:30.872",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791151,1732140810882,-859.85,0.00058356,120,"2024-11-20T22:13:30.882",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791152,1732140810891,-626.84,0.00058356,120,"2024-11-20T22:13:30.891",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791153,1732140810901,-925.63,0.00058356,120,"2024-11-20T22:13:30.901",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791154,1732140810910,-1089.2,0.00058356,120,"2024-11-20T22:13:30.910",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791155,1732140810919,-500.0,0.00058356,120,"2024-11-20T22:13:30.919",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791156,1732140810929,-746.22,0.00058356,120,"2024-11-20T22:13:30.929",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791157,1732140810939,-1753.04,0.00058356,120,"2024-11-20T22:13:30.939",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791158,1732140810948,-1615.28,0.00058356,120,"2024-11-20T22:13:30.948",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791159,1732140810958,-750.0,0.00058356,120,"2024-11-20T22:13:30.958",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791160,1732140810967,-509.22073606,0.00058356,120,"2024-11-20T22:13:30.967",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791161,1732140810977,-2808.16,0.00058356,120,"2024-11-20T22:13:30.977",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791162,1732140810986,-628.55,0.00058356,120,"2024-11-20T22:13:30.986",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791163,1732140811000,-2720.22,0.00058356,120,"2024-11-20T22:13:31.000",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791164,1732140811011,-1040.43,0.00058356,120,"2024-11-20T22:13:31.011",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791165,1732140811020,-679.38,0.00058356,120,"2024-11-20T22:13:31.020",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791166,1732140811030,-1140.69,0.00058356,120,"2024-11-20T22:13:31.030",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791167,1732140811040,-579.85,0.00058356,120,"2024-11-20T22:13:31.040",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791168,1732140811050,-1233.54,0.00058356,120,"2024-11-20T22:13:31.050",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791169,1732140811060,-560.33,0.00058356,120,"2024-11-20T22:13:31.060",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791170,1732140811069,-1241.7,0.00058356,120,"2024-11-20T22:13:31.069",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791171,1732140811079,-673.6,0.00058356,120,"2024-11-20T22:13:31.079",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791172,1732140811090,-1595.79,0.00058356,120,"2024-11-20T22:13:31.090",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791173,1732140811099,-500.0,0.00058356,120,"2024-11-20T22:13:31.099",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791174,1732140811110,-690.2,0.00058356,120,"2024-11-20T22:13:31.110",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791175,1732140811120,-614.35,0.00058356,120,"2024-11-20T22:13:31.120",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791176,1732140811130,-1420.27,0.00058356,120,"2024-11-20T22:13:31.130",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791177,1732140811139,-500.0,0.00058356,120,"2024-11-20T22:13:31.139",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791178,1732140811149,-500.0,0.00058356,120,"2024-11-20T22:13:31.149",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791179,1732140811159,-500.0,0.00058356,120,"2024-11-20T22:13:31.159",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791180,1732140811169,-500.0,0.00058356,120,"2024-11-20T22:13:31.169",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791181,1732140811181,-500.0,0.00058356,120,"2024-11-20T22:13:31.181",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791182,1732140811191,-349.30754685,0.00058356,120,"2024-11-20T22:13:31.191",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791183,1732140811201,-1747.91,0.00058356,120,"2024-11-20T22:13:31.201",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791184,1732140811212,-1026.85,0.00058356,120,"2024-11-20T22:13:31.212",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791185,1732140811222,-500.0,0.00058356,120,"2024-11-20T22:13:31.222",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791186,1732140811232,-500.0,0.00058356,120,"2024-11-20T22:13:31.232",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791187,1732140811246,-1208.59,0.00058356,120,"2024-11-20T22:13:31.246",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791188,1732140811256,-813.38,0.00058356,120,"2024-11-20T22:13:31.256",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791189,1732140811266,-1929.2,0.00058356,120,"2024-11-20T22:13:31.266",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791190,1732140811276,-509.94,0.00058356,120,"2024-11-20T22:13:31.276",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791191,1732140811286,-547.23,0.00058356,120,"2024-11-20T22:13:31.286",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791192,1732140811297,-983.72,0.00058356,120,"2024-11-20T22:13:31.297",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791193,1732140811307,-1133.87,0.00058356,120,"2024-11-20T22:13:31.307",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791194,1732140811317,-2243.95,0.00058356,120,"2024-11-20T22:13:31.317",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791195,1732140811327,-500.0,0.00058356,120,"2024-11-20T22:13:31.327",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791196,1732140811337,-837.29,0.00058356,120,"2024-11-20T22:13:31.337",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791197,1732140811346,-588.38320212,0.00058356,120,"2024-11-20T22:13:31.346",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791198,1732140811356,-601.65,0.00058356,120,"2024-11-20T22:13:31.356",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791199,1732140811366,-500.0,0.00058356,120,"2024-11-20T22:13:31.366",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791200,1732140811376,-500.0,0.00058356,120,"2024-11-20T22:13:31.376",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791201,1732140811386,-500.0,0.00058356,120,"2024-11-20T22:13:31.386",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791202,1732140811395,-1244.02,0.00058356,120,"2024-11-20T22:13:31.395",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791203,1732140811404,-500.0,0.00058356,120,"2024-11-20T22:13:31.404",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791204,1732140811415,-500.0,0.00058356,120,"2024-11-20T22:13:31.415",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791205,1732140811425,-581.48,0.00058356,120,"2024-11-20T22:13:31.425",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791206,1732140811434,-912.77,0.00058356,120,"2024-11-20T22:13:31.434",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791207,1732140811444,-822.59,0.00058356,120,"2024-11-20T22:13:31.444",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791208,1732140811454,-1640.54,0.00058356,120,"2024-11-20T22:13:31.454",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791209,1732140811465,-500.0,0.00058356,120,"2024-11-20T22:13:31.465",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791210,1732140811474,-957.41,0.00058356,120,"2024-11-20T22:13:31.474",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791211,1732140811485,-3305.34,0.00058356,120,"2024-11-20T22:13:31.485",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791212,1732140811497,-546.92,0.00058356,120,"2024-11-20T22:13:31.497",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791213,1732140811506,-500.0,0.00058356,120,"2024-11-20T22:13:31.506",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791214,1732140811516,-1590.28,0.00058356,120,"2024-11-20T22:13:31.516",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791215,1732140811527,-4503.54,0.00058356,120,"2024-11-20T22:13:31.527",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791216,1732140811537,-2459.56,0.00058356,120,"2024-11-20T22:13:31.537",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791217,1732140811547,-5054.97,0.00058356,120,"2024-11-20T22:13:31.547",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791218,1732140811558,-500.0,0.00058356,120,"2024-11-20T22:13:31.558",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791219,1732140811568,-500.0,0.00058356,120,"2024-11-20T22:13:31.568",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791220,1732140811577,-500.0,0.00058356,120,"2024-11-20T22:13:31.577",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791221,1732140811587,-1237.62,0.00058356,120,"2024-11-20T22:13:31.587",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791222,1732140811598,-1805.81,0.00058356,120,"2024-11-20T22:13:31.598",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791223,1732140811608,-1705.69,0.00058356,120,"2024-11-20T22:13:31.608",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791224,1732140811618,-730.02,0.00058356,120,"2024-11-20T22:13:31.618",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791225,1732140811628,-556.28,0.00058356,120,"2024-11-20T22:13:31.628",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791226,1732140811638,-1293.03,0.00058356,120,"2024-11-20T22:13:31.638",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791227,1732140811648,-735.83,0.00058356,120,"2024-11-20T22:13:31.648",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791228,1732140811658,-875.45,0.00058356,120,"2024-11-20T22:13:31.658",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791229,1732140811668,-2355.16,0.00058356,120,"2024-11-20T22:13:31.668",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791230,1732140811679,-529.9,0.00058356,120,"2024-11-20T22:13:31.679",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791231,1732140811689,-1626.59,0.00058356,120,"2024-11-20T22:13:31.689",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791232,1732140811700,-1065.14,0.00058356,120,"2024-11-20T22:13:31.700",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791233,1732140811710,-500.0,0.00058356,120,"2024-11-20T22:13:31.710",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791234,1732140811720,-1000.0,0.00058356,30,"2024-11-20T22:13:31.720",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791235,1732140811730,-899.71,0.00058356,120,"2024-11-20T22:13:31.730",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791236,1732140811744,-1031.07,0.00058356,120,"2024-11-20T22:13:31.744",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791237,1732140811759,-2139.66,0.00058356,120,"2024-11-20T22:13:31.759",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791238,1732140811768,-1746.7,0.00058356,120,"2024-11-20T22:13:31.768",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791239,1732140811778,-500.0,0.00058356,120,"2024-11-20T22:13:31.778",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791240,1732140811787,-500.0,0.00058356,120,"2024-11-20T22:13:31.787",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791241,1732140811797,-525.57,0.00058356,120,"2024-11-20T22:13:31.797",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791242,1732140811806,-500.0,0.00058356,120,"2024-11-20T22:13:31.806",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791243,1732140811816,-1007.82,0.00058356,120,"2024-11-20T22:13:31.816",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791244,1732140811825,-525.94,0.00058356,120,"2024-11-20T22:13:31.825",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791245,1732140811835,-500.0,0.00058356,120,"2024-11-20T22:13:31.835",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791246,1732140811844,-800.11,0.00058356,120,"2024-11-20T22:13:31.844",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791247,1732140811854,-3332.16,0.00058356,120,"2024-11-20T22:13:31.854",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791248,1732140811864,-2450.69,0.00058356,120,"2024-11-20T22:13:31.864",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791249,1732140811874,-1123.27,0.00058356,120,"2024-11-20T22:13:31.874",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791250,1732140811884,-1393.96,0.00058356,120,"2024-11-20T22:13:31.884",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791251,1732140811894,-967.57,0.00058356,120,"2024-11-20T22:13:31.894",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791252,1732140811903,-500.0,0.00058356,120,"2024-11-20T22:13:31.903",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791253,1732140811913,-1357.65,0.00058356,120,"2024-11-20T22:13:31.913",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791254,1732140811922,-516.13487515,0.00058356,120,"2024-11-20T22:13:31.922",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791255,1732140811932,-1642.87,0.00058356,120,"2024-11-20T22:13:31.932",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791256,1732140811944,-500.0,0.00058356,120,"2024-11-20T22:13:31.944",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791257,1732140811955,-1588.79,0.00058356,90,"2024-11-20T22:13:31.955",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791258,1732140811965,-500.0,0.00058356,120,"2024-11-20T22:13:31.965",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791259,1732140811975,-1853.26,0.00058356,120,"2024-11-20T22:13:31.975",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791260,1732140811986,-1717.17,0.00058356,120,"2024-11-20T22:13:31.986",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791261,1732140811997,-500.0,0.00058356,120,"2024-11-20T22:13:31.997",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791262,1732140812008,-700.0,0.00058356,120,"2024-11-20T22:13:32.008",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791263,1732140812018,-2546.22,0.00058356,120,"2024-11-20T22:13:32.018",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791264,1732140812028,-2834.37,0.00058356,120,"2024-11-20T22:13:32.028",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791265,1732140812037,-1334.03,0.00058356,120,"2024-11-20T22:13:32.037",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791266,1732140812047,-500.0,0.00058356,120,"2024-11-20T22:13:32.047",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791267,1732140812058,-500.0,0.00058356,120,"2024-11-20T22:13:32.058",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791268,1732140812069,-2885.23,0.00058356,120,"2024-11-20T22:13:32.069",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791269,1732140812080,-4453.81,0.00058356,120,"2024-11-20T22:13:32.080",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791270,1732140812090,-2241.05,0.00058356,120,"2024-11-20T22:13:32.090",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791271,1732140812100,-2217.98,0.00058356,120,"2024-11-20T22:13:32.100",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791272,1732140812110,-500.0,0.00058356,120,"2024-11-20T22:13:32.110",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791273,1732140812120,-1402.45,0.00058356,60,"2024-11-20T22:13:32.120",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791274,1732140812131,-800.61,0.00058356,120,"2024-11-20T22:13:32.131",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791275,1732140812140,-500.0,0.00058356,120,"2024-11-20T22:13:32.140",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791276,1732140812151,-932.27,0.00058356,120,"2024-11-20T22:13:32.151",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791277,1732140812161,-1004.07,0.00058356,120,"2024-11-20T22:13:32.161",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791278,1732140812172,-380.54058996,0.00058356,120,"2024-11-20T22:13:32.172",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791279,1732140812184,-2000.63,0.00058356,120,"2024-11-20T22:13:32.184",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791280,1732140812194,-703.55,0.00058356,120,"2024-11-20T22:13:32.194",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791281,1732140812204,-2241.76,0.00058356,120,"2024-11-20T22:13:32.204",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791282,1732140812216,-1132.68,0.00058356,120,"2024-11-20T22:13:32.216",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791283,1732140812226,-596.11,0.00058356,120,"2024-11-20T22:13:32.226",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791284,1732140812236,-794.52,0.00058356,120,"2024-11-20T22:13:32.236",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791285,1732140812250,-833.99,0.00058356,120,"2024-11-20T22:13:32.250",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791286,1732140812259,-2777.12,0.00058356,120,"2024-11-20T22:13:32.259",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791287,1732140812269,-1558.24,0.00058356,120,"2024-11-20T22:13:32.269",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791288,1732140812279,-1309.21,0.00058356,120,"2024-11-20T22:13:32.279",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791289,1732140812289,-500.0,0.00058356,120,"2024-11-20T22:13:32.289",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791290,1732140812299,-500.0,0.00058356,120,"2024-11-20T22:13:32.299",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791291,1732140812309,-500.08,0.00058356,120,"2024-11-20T22:13:32.309",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791292,1732140812319,-2539.87,0.00058356,120,"2024-11-20T22:13:32.319",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791293,1732140812329,-500.0,0.00058356,120,"2024-11-20T22:13:32.329",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791294,1732140812340,-500.0,0.00058356,120,"2024-11-20T22:13:32.340",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791295,1732140812350,-831.36,0.00058356,120,"2024-11-20T22:13:32.350",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791296,1732140812360,-1743.89,0.00058356,120,"2024-11-20T22:13:32.360",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791297,1732140812369,-500.0,0.00058356,120,"2024-11-20T22:13:32.369",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791298,1732140812381,-408.72537786,0.00058356,120,"2024-11-20T22:13:32.381",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791299,1732140812392,-500.0,0.00058356,120,"2024-11-20T22:13:32.392",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791300,1732140812402,-1229.75,0.00058356,120,"2024-11-20T22:13:32.402",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791301,1732140812412,-1365.28,0.00058356,120,"2024-11-20T22:13:32.412",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791302,1732140812422,-1290.22,0.00058356,120,"2024-11-20T22:13:32.422",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791303,1732140812432,-507.82,0.00058356,120,"2024-11-20T22:13:32.432",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791304,1732140812443,-3045.72,0.00058356,120,"2024-11-20T22:13:32.443",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791305,1732140812452,-916.6,0.00058356,120,"2024-11-20T22:13:32.452",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791306,1732140812462,-500.0,0.00058356,120,"2024-11-20T22:13:32.462",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791307,1732140812472,-500.0,0.00058356,120,"2024-11-20T22:13:32.472",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791308,1732140812483,-610.75,0.00058356,120,"2024-11-20T22:13:32.483",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791309,1732140812495,-500.0,0.00058356,120,"2024-11-20T22:13:32.495",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791310,1732140812505,-502.86,0.00058356,120,"2024-11-20T22:13:32.505",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791311,1732140812515,-504.52,0.00058356,120,"2024-11-20T22:13:32.515",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791312,1732140812525,-1278.95,0.00058356,120,"2024-11-20T22:13:32.525",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791313,1732140812536,-702.18,0.00058356,120,"2024-11-20T22:13:32.536",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791314,1732140812546,-500.0,0.00058356,120,"2024-11-20T22:13:32.546",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791315,1732140812556,-3583.6,0.00058356,120,"2024-11-20T22:13:32.556",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791316,1732140812567,-1685.95,0.00058356,120,"2024-11-20T22:13:32.567",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791317,1732140812577,-5689.68,0.00058356,120,"2024-11-20T22:13:32.577",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791318,1732140812587,-1343.23,0.00058356,120,"2024-11-20T22:13:32.587",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791319,1732140812598,-500.0,0.00058356,120,"2024-11-20T22:13:32.598",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791320,1732140812608,-553.27,0.00058356,120,"2024-11-20T22:13:32.608",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791321,1732140812618,-500.0,0.00058356,120,"2024-11-20T22:13:32.618",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791322,1732140812630,-1250.26,0.00058356,120,"2024-11-20T22:13:32.630",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791323,1732140812640,-982.33,0.00058356,120,"2024-11-20T22:13:32.640",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791324,1732140812650,-500.0,0.00058356,120,"2024-11-20T22:13:32.650",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791325,1732140812660,-667.62,0.00058356,120,"2024-11-20T22:13:32.660",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791326,1732140812671,-500.0,0.00058356,120,"2024-11-20T22:13:32.671",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791327,1732140812681,-500.0,0.00058356,120,"2024-11-20T22:13:32.681",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791328,1732140812691,-609.95,0.00058356,120,"2024-11-20T22:13:32.691",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791329,1732140812702,-500.0,0.00058356,120,"2024-11-20T22:13:32.702",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791330,1732140812713,-500.0,0.00058356,120,"2024-11-20T22:13:32.713",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791331,1732140812724,-808.05,0.00058356,120,"2024-11-20T22:13:32.724",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791332,1732140812735,-522.08,0.00058356,120,"2024-11-20T22:13:32.735",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791333,1732140812746,-1111.01,0.00058356,120,"2024-11-20T22:13:32.746",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791334,1732140812756,-671.78,0.00058356,120,"2024-11-20T22:13:32.756",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791335,1732140812766,-500.0,0.00058356,120,"2024-11-20T22:13:32.766",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791336,1732140812777,-1704.12,0.00058356,120,"2024-11-20T22:13:32.777",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791337,1732140812788,-2102.13,0.00058356,120,"2024-11-20T22:13:32.788",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791338,1732140812799,-500.0,0.00058356,120,"2024-11-20T22:13:32.799",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791339,1732140812809,-907.83,0.00058356,120,"2024-11-20T22:13:32.809",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791340,1732140812819,-500.0,0.00058356,120,"2024-11-20T22:13:32.819",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791341,1732140812830,-1034.91,0.00058356,120,"2024-11-20T22:13:32.830",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791342,1732140812840,-500.0,0.00058356,120,"2024-11-20T22:13:32.840",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791343,1732140812850,-5007.0,0.00058356,120,"2024-11-20T22:13:32.850",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791344,1732140812860,-675.74,0.00058356,120,"2024-11-20T22:13:32.860",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791345,1732140812870,-2296.76,0.00058356,20,"2024-11-20T22:13:32.870",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791346,1732140812882,-500.0,0.00058356,120,"2024-11-20T22:13:32.882",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791347,1732140812892,-500.0,0.00058356,120,"2024-11-20T22:13:32.892",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791348,1732140812903,-500.0,0.00058356,120,"2024-11-20T22:13:32.903",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791349,1732140812913,-798.21,0.00058356,120,"2024-11-20T22:13:32.913",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791350,1732140812923,-647.62,0.00058356,120,"2024-11-20T22:13:32.923",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791351,1732140812934,-500.0,0.00058356,120,"2024-11-20T22:13:32.934",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791352,1732140812943,-2489.82,0.00058356,120,"2024-11-20T22:13:32.943",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791353,1732140812954,-2045.61,0.00058356,120,"2024-11-20T22:13:32.954",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791354,1732140812964,-167.4368952,0.00058356,120,"2024-11-20T22:13:32.964",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791355,1732140812974,-185.66831916,0.00058356,120,"2024-11-20T22:13:32.974",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791356,1732140812984,-500.0,0.00058356,120,"2024-11-20T22:13:32.984",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791357,1732140812995,-1208.94,0.00058356,120,"2024-11-20T22:13:32.995",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791358,1732140813005,-500.0,0.00058356,120,"2024-11-20T22:13:33.005",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791359,1732140813015,-721.64,0.00058356,120,"2024-11-20T22:13:33.015",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791360,1732140813026,-972.27,0.00058356,120,"2024-11-20T22:13:33.026",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791361,1732140813037,-1591.78,0.00058356,120,"2024-11-20T22:13:33.037",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791362,1732140813048,-1887.72,0.00058356,120,"2024-11-20T22:13:33.048",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791363,1732140813059,-500.0,0.00058356,120,"2024-11-20T22:13:33.059",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791364,1732140813071,-850.0,0.00058356,120,"2024-11-20T22:13:33.071",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791365,1732140813081,-852.01,0.00058356,120,"2024-11-20T22:13:33.081",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791366,1732140813092,-872.84,0.00058356,120,"2024-11-20T22:13:33.092",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791367,1732140813102,-500.0,0.00058356,120,"2024-11-20T22:13:33.102",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791368,1732140813113,-283.70076874,0.00058356,120,"2024-11-20T22:13:33.113",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791369,1732140813123,-500.0,0.00058356,120,"2024-11-20T22:13:33.123",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791370,1732140813134,-846.36,0.00058356,120,"2024-11-20T22:13:33.134",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791371,1732140813144,-865.82,0.00058356,120,"2024-11-20T22:13:33.144",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791372,1732140813154,-1191.88,0.00058356,120,"2024-11-20T22:13:33.154",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791373,1732140813165,-5749.44,0.00058356,120,"2024-11-20T22:13:33.165",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791374,1732140813180,-500.0,0.00058356,120,"2024-11-20T22:13:33.180",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791375,1732140813190,-500.0,0.00058356,120,"2024-11-20T22:13:33.190",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791376,1732140813202,-500.0,0.00058356,120,"2024-11-20T22:13:33.202",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791377,1732140813213,-706.66,0.00058356,120,"2024-11-20T22:13:33.213",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791378,1732140813224,-1792.7,0.00058356,120,"2024-11-20T22:13:33.224",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791379,1732140813234,-669.11,0.00058356,120,"2024-11-20T22:13:33.234",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791380,1732140813553,-571.98,0.00058356,120,"2024-11-20T22:13:33.553",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791381,1732140813568,-247.28111133,0.00058356,120,"2024-11-20T22:13:33.568",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791382,1732140813578,-688.41,0.00058356,120,"2024-11-20T22:13:33.578",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791383,1732140813588,-710.75,0.00058356,120,"2024-11-20T22:13:33.588",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791384,1732140813599,-2203.93,0.00058356,120,"2024-11-20T22:13:33.599",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791385,1732140813609,-600.76,0.00058356,120,"2024-11-20T22:13:33.609",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791386,1732140813619,-1092.67,0.00058356,120,"2024-11-20T22:13:33.619",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791387,1732140813629,-723.74,0.00058356,120,"2024-11-20T22:13:33.629",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791388,1732140813640,-962.75,0.00058356,120,"2024-11-20T22:13:33.640",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791389,1732140813651,-988.55,0.00058356,120,"2024-11-20T22:13:33.651",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791390,1732140813662,-690.54,0.00058356,120,"2024-11-20T22:13:33.662",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791391,1732140813673,-2304.78,0.00058356,120,"2024-11-20T22:13:33.673",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791392,1732140813683,-500.0,0.00058356,120,"2024-11-20T22:13:33.683",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791393,1732140813693,-500.0,0.00058356,120,"2024-11-20T22:13:33.693",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791394,1732140813702,-843.9,0.00058356,120,"2024-11-20T22:13:33.702",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791395,1732140813712,-500.0,0.00058356,120,"2024-11-20T22:13:33.712",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791396,1732140813721,-1647.87,0.00058356,120,"2024-11-20T22:13:33.721",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791397,1732140813732,-850.55,0.00058356,120,"2024-11-20T22:13:33.732",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791398,1732140813743,-809.67,0.00058356,120,"2024-11-20T22:13:33.743",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791399,1732140813754,-683.97,0.00058356,120,"2024-11-20T22:13:33.754",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791400,1732140813764,-834.1,0.00058356,120,"2024-11-20T22:13:33.764",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791401,1732140813774,-914.77,0.00058356,120,"2024-11-20T22:13:33.774",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791402,1732140813783,-1141.14,0.00058356,120,"2024-11-20T22:13:33.783",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791403,1732140813794,-500.0,0.00058356,120,"2024-11-20T22:13:33.794",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791404,1732140813804,-500.0,0.00058356,120,"2024-11-20T22:13:33.804",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791405,1732140813814,-624.59,0.00058356,120,"2024-11-20T22:13:33.814",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791406,1732140813824,-1109.8,0.00058356,120,"2024-11-20T22:13:33.824",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791407,1732140813834,-500.0,0.00058356,120,"2024-11-20T22:13:33.834",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791408,1732140813844,-1752.52,0.00058356,120,"2024-11-20T22:13:33.844",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791409,1732140813854,-1096.46,0.00058356,120,"2024-11-20T22:13:33.854",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791410,1732140813863,-500.0,0.00058356,120,"2024-11-20T22:13:33.863",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791411,1732140813873,-950.07,0.00058356,120,"2024-11-20T22:13:33.873",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791412,1732140813883,-1422.3,0.00058356,120,"2024-11-20T22:13:33.883",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791413,1732140813893,-2142.92,0.00058356,120,"2024-11-20T22:13:33.893",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791414,1732140813903,-829.0,0.00058356,120,"2024-11-20T22:13:33.903",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791415,1732140813913,-500.0,0.00058356,120,"2024-11-20T22:13:33.913",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791416,1732140813923,-575.3,0.00058356,120,"2024-11-20T22:13:33.923",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791417,1732140813933,-737.82,0.00058356,120,"2024-11-20T22:13:33.933",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791418,1732140813943,-543.44325549,0.00058356,120,"2024-11-20T22:13:33.943",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791419,1732140813954,-666.21,0.00058356,120,"2024-11-20T22:13:33.954",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791420,1732140813964,-1778.99,0.00058356,120,"2024-11-20T22:13:33.964",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791421,1732140813974,-1715.56,0.00058356,120,"2024-11-20T22:13:33.974",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791422,1732140813984,-500.0,0.00058356,120,"2024-11-20T22:13:33.984",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791423,1732140813994,-1062.65,0.00058356,120,"2024-11-20T22:13:33.994",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791424,1732140814005,-500.0,0.00058356,120,"2024-11-20T22:13:34.005",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791425,1732140814015,-630.17966531,0.00058356,120,"2024-11-20T22:13:34.015",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791426,1732140814024,-2346.15,0.00058356,120,"2024-11-20T22:13:34.024",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791427,1732140814034,-615.76192672,0.00058356,120,"2024-11-20T22:13:34.034",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791428,1732140814043,-949.47,0.00058356,120,"2024-11-20T22:13:34.043",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791429,1732140814053,-1351.22,0.00058356,120,"2024-11-20T22:13:34.053",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791430,1732140814063,-888.32,0.00058356,120,"2024-11-20T22:13:34.063",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791431,1732140814073,-880.81,0.00058356,120,"2024-11-20T22:13:34.073",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791432,1732140814082,-642.33,0.00058356,120,"2024-11-20T22:13:34.082",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791433,1732140814092,-597.52,0.00058356,120,"2024-11-20T22:13:34.092",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791434,1732140814102,-6141.54,0.00058356,120,"2024-11-20T22:13:34.102",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791435,1732140814112,-500.0,0.00058356,120,"2024-11-20T22:13:34.112",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791436,1732140814122,-1511.19,0.00058356,120,"2024-11-20T22:13:34.122",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791437,1732140814132,-1086.04,0.00058356,120,"2024-11-20T22:13:34.132",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791438,1732140814142,-668.34,0.00058356,120,"2024-11-20T22:13:34.142",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791439,1732140814152,-1492.04,0.00058356,120,"2024-11-20T22:13:34.152",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791440,1732140814162,-1351.32,0.00058356,120,"2024-11-20T22:13:34.162",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791441,1732140814174,-926.38,0.00058356,120,"2024-11-20T22:13:34.174",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791442,1732140814184,-695.0,0.00058356,120,"2024-11-20T22:13:34.184",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791443,1732140814195,-500.0,0.00058356,120,"2024-11-20T22:13:34.195",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791444,1732140814207,-5287.99,0.00058356,120,"2024-11-20T22:13:34.207",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791445,1732140814218,-500.0,0.00058356,120,"2024-11-20T22:13:34.218",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791446,1732140814228,-845.23,0.00058356,120,"2024-11-20T22:13:34.228",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791447,1732140814238,-1482.2,0.00058356,120,"2024-11-20T22:13:34.238",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791448,1732140814251,-1260.12,0.00058356,120,"2024-11-20T22:13:34.251",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791449,1732140814261,-500.0,0.00058356,120,"2024-11-20T22:13:34.261",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791450,1732140814272,-500.0,0.00058356,120,"2024-11-20T22:13:34.272",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791451,1732140814282,-1283.29,0.00058356,120,"2024-11-20T22:13:34.282",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791452,1732140814293,-1393.35,0.00058356,120,"2024-11-20T22:13:34.293",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791453,1732140814303,-500.0,0.00058356,120,"2024-11-20T22:13:34.303",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791454,1732140814313,-500.0,0.00058356,120,"2024-11-20T22:13:34.313",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791455,1732140814323,-500.0,0.00058356,120,"2024-11-20T22:13:34.323",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791456,1732140814333,-500.0,0.00058356,120,"2024-11-20T22:13:34.333",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791457,1732140814343,-2642.2,0.00058356,120,"2024-11-20T22:13:34.343",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791458,1732140814352,-1536.4,0.00058356,120,"2024-11-20T22:13:34.352",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791459,1732140814362,-3168.55,0.00058356,120,"2024-11-20T22:13:34.362",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791460,1732140814371,-500.0,0.00058356,120,"2024-11-20T22:13:34.371",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791461,1732140814381,-827.35,0.00058356,120,"2024-11-20T22:13:34.381",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791462,1732140814392,-500.0,0.00058356,120,"2024-11-20T22:13:34.392",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791463,1732140814402,-1702.89,0.00058356,120,"2024-11-20T22:13:34.402",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791464,1732140814412,-641.78,0.00058356,120,"2024-11-20T22:13:34.412",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791465,1732140814422,-1344.44,0.00058356,120,"2024-11-20T22:13:34.422",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791466,1732140814433,-1090.73,0.00058356,120,"2024-11-20T22:13:34.433",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791467,1732140814443,-52850.67,0.00058356,120,"2024-11-20T22:13:34.443",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791468,1732140814453,-500.0,0.00058356,120,"2024-11-20T22:13:34.453",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791469,1732140814463,-1753.45,0.00058356,120,"2024-11-20T22:13:34.463",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791470,1732140814474,-1006.78,0.00058356,120,"2024-11-20T22:13:34.474",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791471,1732140814484,-1064.88,0.00058356,120,"2024-11-20T22:13:34.484",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791472,1732140814495,-500.0,0.00058356,120,"2024-11-20T22:13:34.495",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791473,1732140814505,-622.97,0.00058356,120,"2024-11-20T22:13:34.505",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791474,1732140814515,-3042.17,0.00058356,120,"2024-11-20T22:13:34.515",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791475,1732140814525,-1736.39,0.00058356,120,"2024-11-20T22:13:34.525",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791476,1732140814535,-2339.16,0.00058356,120,"2024-11-20T22:13:34.535",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791477,1732140814545,-700.57,0.00058356,120,"2024-11-20T22:13:34.545",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791478,1732140814555,-585.35,0.00058356,120,"2024-11-20T22:13:34.555",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791479,1732140814566,-523.5,0.00058356,120,"2024-11-20T22:13:34.566",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791480,1732140814576,-1522.74,0.00058356,120,"2024-11-20T22:13:34.576",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791481,1732140814586,-2627.11,0.00058356,120,"2024-11-20T22:13:34.586",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791482,1732140814596,-1766.0,0.00058356,120,"2024-11-20T22:13:34.596",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791483,1732140814605,-693.99,0.00058356,120,"2024-11-20T22:13:34.605",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791484,1732140814615,-5335.95,0.00058356,120,"2024-11-20T22:13:34.615",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791485,1732140814624,-973.18,0.00058356,120,"2024-11-20T22:13:34.624",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791486,1732140814635,-500.0,0.00058356,120,"2024-11-20T22:13:34.635",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791487,1732140814645,-500.0,0.00058356,120,"2024-11-20T22:13:34.645",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791488,1732140814655,-778.26,0.00058356,120,"2024-11-20T22:13:34.655",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791489,1732140814665,-500.0,0.00058356,120,"2024-11-20T22:13:34.665",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791490,1732140814674,-561.95,0.00058356,120,"2024-11-20T22:13:34.674",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791491,1732140814684,-868.31,0.00058356,120,"2024-11-20T22:13:34.684",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791492,1732140814694,-1122.37,0.00058356,120,"2024-11-20T22:13:34.694",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791493,1732140814704,-400.36,0.00058356,7,"2024-11-20T22:13:34.704",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791494,1732140814714,-620.69,0.00058356,120,"2024-11-20T22:13:34.714",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791495,1732140814724,-1223.49,0.00058356,120,"2024-11-20T22:13:34.724",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791496,1732140814734,-500.0,0.00058356,120,"2024-11-20T22:13:34.734",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791497,1732140814745,-1516.54,0.00058356,120,"2024-11-20T22:13:34.745",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791498,1732140814755,-1041.7,0.00058356,120,"2024-11-20T22:13:34.755",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791499,1732140814763,-4704.32,0.00058356,120,"2024-11-20T22:13:34.763",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791500,1732140814773,-500.0,0.00058356,120,"2024-11-20T22:13:34.773",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791501,1732140814783,-1384.57,0.00058356,120,"2024-11-20T22:13:34.783",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791502,1732140814792,-525.76,0.00058356,120,"2024-11-20T22:13:34.792",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791503,1732140814802,-1309.89,0.00058356,120,"2024-11-20T22:13:34.802",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791504,1732140814812,-500.0,0.00058356,120,"2024-11-20T22:13:34.812",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791505,1732140814821,-2012.7,0.00058356,120,"2024-11-20T22:13:34.821",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791506,1732140814830,-2257.06,0.00058356,120,"2024-11-20T22:13:34.830",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791507,1732140814840,-500.0,0.00058356,120,"2024-11-20T22:13:34.840",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791508,1732140814850,-500.0,0.00058356,120,"2024-11-20T22:13:34.850",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791509,1732140814859,-656.82,0.00058356,120,"2024-11-20T22:13:34.859",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791510,1732140814869,-1047.88,0.00058356,120,"2024-11-20T22:13:34.869",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791511,1732140814878,-1177.9,0.00058356,120,"2024-11-20T22:13:34.878",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791512,1732140814888,-500.0,0.00058356,120,"2024-11-20T22:13:34.888",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791513,1732140814898,-1603.42,0.00058356,120,"2024-11-20T22:13:34.898",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791514,1732140814907,-1567.54,0.00058356,120,"2024-11-20T22:13:34.907",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791515,1732140814916,-500.0,0.00058356,120,"2024-11-20T22:13:34.916",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791516,1732140814925,-834.44,0.00058356,120,"2024-11-20T22:13:34.925",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791517,1732140814934,-500.0,0.00058356,120,"2024-11-20T22:13:34.934",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791518,1732140814944,-2004.44,0.00058356,120,"2024-11-20T22:13:34.944",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791519,1732140814953,-1050.71,0.00058356,120,"2024-11-20T22:13:34.953",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791520,1732140814962,-1803.54,0.00058356,120,"2024-11-20T22:13:34.962",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791521,1732140814971,-650.66,0.00058356,120,"2024-11-20T22:13:34.971",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791522,1732140814982,-516.91,0.00058356,120,"2024-11-20T22:13:34.982",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791523,1732140814992,-500.0,0.00058356,120,"2024-11-20T22:13:34.992",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791524,1732140815003,-500.0,0.00058356,120,"2024-11-20T22:13:35.003",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791525,1732140815012,-4162.19,0.00058356,120,"2024-11-20T22:13:35.012",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791526,1732140815021,-950.3,0.00058356,120,"2024-11-20T22:13:35.021",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791527,1732140815031,-1325.24,0.00058356,120,"2024-11-20T22:13:35.031",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791528,1732140815040,-729.88,0.00058356,120,"2024-11-20T22:13:35.040",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791529,1732140815050,-1437.64,0.00058356,120,"2024-11-20T22:13:35.050",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791530,1732140815059,-951.19,0.00058356,120,"2024-11-20T22:13:35.059",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791531,1732140815069,-248.05864916,0.00058356,120,"2024-11-20T22:13:35.069",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791532,1732140815078,-739.2,0.00058356,120,"2024-11-20T22:13:35.078",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791533,1732140815088,-711.16,0.00058356,120,"2024-11-20T22:13:35.088",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791534,1732140815097,-35063.23,0.00058356,120,"2024-11-20T22:13:35.097",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791535,1732140815106,-758.38,0.00058356,120,"2024-11-20T22:13:35.106",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791536,1732140815116,-245.50910315,0.00058356,120,"2024-11-20T22:13:35.116",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791537,1732140815125,-500.0,0.00058356,120,"2024-11-20T22:13:35.125",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791538,1732140815135,-500.0,0.00058356,120,"2024-11-20T22:13:35.135",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791539,1732140815144,-1066.88,0.00058356,120,"2024-11-20T22:13:35.144",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791540,1732140815154,-500.0,0.00058356,120,"2024-11-20T22:13:35.154",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791541,1732140815163,-604.09,0.00058356,120,"2024-11-20T22:13:35.163",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791542,1732140815176,-1309.97,0.00058356,120,"2024-11-20T22:13:35.176",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791543,1732140815186,-516.9,0.00058356,120,"2024-11-20T22:13:35.186",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791544,1732140815195,-1271.19,0.00058356,120,"2024-11-20T22:13:35.195",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791545,1732140815207,-1776.53,0.00058356,120,"2024-11-20T22:13:35.207",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791546,1732140815217,-1055.78,0.00058356,120,"2024-11-20T22:13:35.217",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791547,1732140815227,-2027.31,0.00058356,120,"2024-11-20T22:13:35.227",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791548,1732140815236,-2957.46,0.00058356,120,"2024-11-20T22:13:35.236",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791549,1732140815249,-3450.26,0.00058356,120,"2024-11-20T22:13:35.249",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791550,1732140815259,-565.96,0.00058356,120,"2024-11-20T22:13:35.259",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791551,1732140815274,-1015.77,0.00058356,120,"2024-11-20T22:13:35.274",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791552,1732140815284,-500.0,0.00058356,120,"2024-11-20T22:13:35.284",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791553,1732140815293,-5653.29,0.00058356,120,"2024-11-20T22:13:35.293",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791554,1732140815302,-2531.55,0.00058356,120,"2024-11-20T22:13:35.302",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791555,1732140815311,-1396.17,0.00058356,120,"2024-11-20T22:13:35.311",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791556,1732140815321,-699.76,0.00058356,120,"2024-11-20T22:13:35.321",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791557,1732140815330,-578.1,0.00058356,120,"2024-11-20T22:13:35.330",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791558,1732140815340,-1045.04,0.00058356,120,"2024-11-20T22:13:35.340",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791559,1732140815349,-1833.67,0.00058356,120,"2024-11-20T22:13:35.349",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791560,1732140815360,-500.0,0.00058356,120,"2024-11-20T22:13:35.360",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791561,1732140815369,-671.36,0.00058356,120,"2024-11-20T22:13:35.369",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791562,1732140815379,-506.04818672,0.00058356,120,"2024-11-20T22:13:35.379",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791563,1732140815388,-1250.43,0.00058356,120,"2024-11-20T22:13:35.388",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791564,1732140815398,-618.56,0.00058356,120,"2024-11-20T22:13:35.398",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791565,1732140815407,-1529.97,0.00058356,120,"2024-11-20T22:13:35.407",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791566,1732140815418,-916.63,0.00058356,120,"2024-11-20T22:13:35.418",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791567,1732140815427,-1979.2,0.00058356,120,"2024-11-20T22:13:35.427",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791568,1732140815437,-7124.81,0.00058356,120,"2024-11-20T22:13:35.437",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791569,1732140815447,-1114.64,0.00058356,120,"2024-11-20T22:13:35.447",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791570,1732140815457,-226.12827357,0.00058356,120,"2024-11-20T22:13:35.457",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791571,1732140815467,-500.0,0.00058356,120,"2024-11-20T22:13:35.467",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791572,1732140815476,-1049.5,0.00058356,120,"2024-11-20T22:13:35.476",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791573,1732140815486,-1449.91,0.00058356,120,"2024-11-20T22:13:35.486",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791574,1732140815501,-2536.25,0.00058356,120,"2024-11-20T22:13:35.501",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791575,1732140815511,-3951.61,0.00058356,120,"2024-11-20T22:13:35.511",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791576,1732140815520,-2472.73,0.00058356,120,"2024-11-20T22:13:35.520",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791577,1732140815530,-500.0,0.00058356,120,"2024-11-20T22:13:35.530",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791578,1732140815539,-786.55,0.00058356,120,"2024-11-20T22:13:35.539",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791579,1732140815550,-4870.15,0.00058356,120,"2024-11-20T22:13:35.550",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791580,1732140815559,-883.86,0.00058356,120,"2024-11-20T22:13:35.559",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791581,1732140815569,-2000.0,0.00058356,30,"2024-11-20T22:13:35.569",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791582,1732140815578,-500.0,0.00058356,120,"2024-11-20T22:13:35.578",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791583,1732140815587,-4533.42,0.00058356,120,"2024-11-20T22:13:35.587",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791584,1732140815598,-636.47,0.00058356,120,"2024-11-20T22:13:35.598",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791585,1732140815608,-851.5,0.00058356,120,"2024-11-20T22:13:35.608",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791586,1732140815618,-1816.21,0.00058356,120,"2024-11-20T22:13:35.618",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791587,1732140815627,-616.92,0.00058356,120,"2024-11-20T22:13:35.627",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791588,1732140815637,-1014.23,0.00058356,120,"2024-11-20T22:13:35.637",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791589,1732140815646,-6811.17,0.00058356,120,"2024-11-20T22:13:35.646",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791590,1732140815656,-500.0,0.00058356,120,"2024-11-20T22:13:35.656",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791591,1732140815665,-500.0,0.00058356,120,"2024-11-20T22:13:35.665",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791592,1732140815674,-1332.89,0.00058356,120,"2024-11-20T22:13:35.674",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791593,1732140815692,-753.95,0.00058356,120,"2024-11-20T22:13:35.692",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791594,1732140815708,-500.0,0.00058356,120,"2024-11-20T22:13:35.708",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791595,1732140815726,-10722.81,0.00058356,120,"2024-11-20T22:13:35.726",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791596,1732140815744,-1359.85,0.00058356,120,"2024-11-20T22:13:35.744",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791597,1732140815763,-2324.44,0.00058356,120,"2024-11-20T22:13:35.763",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791598,1732140815781,-535.04,0.00058356,120,"2024-11-20T22:13:35.781",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791599,1732140815802,-4406.16,0.00058356,120,"2024-11-20T22:13:35.802",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791600,1732140815822,-1128.91,0.00058356,120,"2024-11-20T22:13:35.822",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791601,1732140815839,-500.0,0.00058356,120,"2024-11-20T22:13:35.839",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791602,1732140815857,-665.96,0.00058356,120,"2024-11-20T22:13:35.857",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791603,1732140815872,-980.99,0.00058356,120,"2024-11-20T22:13:35.872",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791604,1732140815890,-580.64,0.00058356,120,"2024-11-20T22:13:35.890",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791605,1732140815903,-892.8,0.00058356,120,"2024-11-20T22:13:35.903",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791606,1732140815920,-1436.75,0.00058356,120,"2024-11-20T22:13:35.920",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791607,1732140815942,-558.99,0.00058356,120,"2024-11-20T22:13:35.942",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791608,1732140815957,-778.22,0.00058356,120,"2024-11-20T22:13:35.957",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791609,1732140815974,-1153.44,0.00058356,7,"2024-11-20T22:13:35.974",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791610,1732140815989,-2548.81,0.00058356,120,"2024-11-20T22:13:35.989",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791611,1732140816008,-3675.23,0.00058356,120,"2024-11-20T22:13:36.008",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791612,1732140816023,-3167.44,0.00058356,120,"2024-11-20T22:13:36.023",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791613,1732140816038,-2249.83,0.00058356,120,"2024-11-20T22:13:36.038",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791614,1732140816054,-358.84,0.00058356,120,"2024-11-20T22:13:36.054",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791615,1732140816070,-11179.92,0.00058356,21,"2024-11-20T22:13:36.070",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791616,1732140816088,-859.5,0.00058356,120,"2024-11-20T22:13:36.088",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791617,1732140816104,-500.0,0.00058356,120,"2024-11-20T22:13:36.104",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791618,1732140816119,-3662.75,0.00058356,120,"2024-11-20T22:13:36.119",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791619,1732140816136,-922.45,0.00058356,120,"2024-11-20T22:13:36.136",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791620,1732140816152,-1994.35,0.00058356,120,"2024-11-20T22:13:36.152",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791621,1732140816168,-289.90495714,0.00058356,120,"2024-11-20T22:13:36.168",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791622,1732140816187,-500.0,0.00058356,120,"2024-11-20T22:13:36.187",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791623,1732140816203,-1363.9,0.00058356,120,"2024-11-20T22:13:36.203",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791624,1732140816222,-66449.02,0.00058356,5,"2024-11-20T22:13:36.222",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791625,1732140816238,-1162.72,0.00058356,120,"2024-11-20T22:13:36.238",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791626,1732140816257,-500.0,0.00058356,120,"2024-11-20T22:13:36.257",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791627,1732140816272,-1114.06,0.00058356,120,"2024-11-20T22:13:36.272",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791628,1732140816287,-1815.23,0.00058356,120,"2024-11-20T22:13:36.287",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791629,1732140816303,-1159.58,0.00058356,120,"2024-11-20T22:13:36.303",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791630,1732140816318,-500.0,0.00058356,120,"2024-11-20T22:13:36.318",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791631,1732140816335,-608.89239813,0.00058356,120,"2024-11-20T22:13:36.335",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791632,1732140816351,-500.0,0.00058356,120,"2024-11-20T22:13:36.351",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791633,1732140816369,-6111.41,0.00058356,120,"2024-11-20T22:13:36.369",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791634,1732140816387,-2826.01,0.00058356,120,"2024-11-20T22:13:36.387",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791635,1732140816403,-500.0,0.00058356,120,"2024-11-20T22:13:36.403",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791636,1732140816429,-1031.65,0.00058356,120,"2024-11-20T22:13:36.429",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791637,1732140816449,-532.59,0.00058356,120,"2024-11-20T22:13:36.449",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791638,1732140816466,-553.58,0.00058356,120,"2024-11-20T22:13:36.466",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791639,1732140816482,-540.6140615,0.00058356,120,"2024-11-20T22:13:36.482",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791640,1732140816502,-754.16,0.00058356,120,"2024-11-20T22:13:36.502",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791641,1732140816525,-500.0,0.00058356,120,"2024-11-20T22:13:36.525",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791642,1732140816542,-3918.3,0.00058356,120,"2024-11-20T22:13:36.542",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791643,1732140816560,-2233.29,0.00058356,120,"2024-11-20T22:13:36.560",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791644,1732140816578,-2901.67,0.00058356,120,"2024-11-20T22:13:36.578",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791645,1732140816593,-687.41,0.00058356,120,"2024-11-20T22:13:36.593",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791646,1732140816608,-500.0,0.00058356,120,"2024-11-20T22:13:36.608",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791647,1732140816623,-1693.94,0.00058356,120,"2024-11-20T22:13:36.623",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791648,1732140816638,-1140.89,0.00058356,120,"2024-11-20T22:13:36.638",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791649,1732140816652,-743.27,0.00058356,120,"2024-11-20T22:13:36.652",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791650,1732140816670,-884.65,0.00058356,120,"2024-11-20T22:13:36.670",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791651,1732140816686,-4798.42,0.00058356,120,"2024-11-20T22:13:36.686",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791652,1732140816703,-1609.97,0.00058356,120,"2024-11-20T22:13:36.703",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791653,1732140816721,-589.18,0.00058356,120,"2024-11-20T22:13:36.721",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791654,1732140816738,-500.0,0.00058356,120,"2024-11-20T22:13:36.738",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791655,1732140816756,-548.16,0.00058356,120,"2024-11-20T22:13:36.756",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791656,1732140816770,-1086.88,0.00058356,120,"2024-11-20T22:13:36.770",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791657,1732140816785,-1158.88,0.00058356,120,"2024-11-20T22:13:36.785",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791658,1732140816801,-725.57,0.00058356,120,"2024-11-20T22:13:36.801",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791659,1732140816815,-842.19,0.00058356,120,"2024-11-20T22:13:36.815",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791660,1732140816829,-7009.95,0.00058356,120,"2024-11-20T22:13:36.829",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791661,1732140816847,-289.4141676,0.00058356,120,"2024-11-20T22:13:36.847",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791662,1732140816864,-2713.37,0.00058356,120,"2024-11-20T22:13:36.864",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791663,1732140816879,-2674.97,0.00058356,120,"2024-11-20T22:13:36.879",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791664,1732140816896,-1095.19,0.00058356,120,"2024-11-20T22:13:36.896",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791665,1732140816909,-3162.29,0.00058356,120,"2024-11-20T22:13:36.909",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791666,1732140816924,-500.0,0.00058356,120,"2024-11-20T22:13:36.924",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791667,1732140816939,-6968.45,0.00058356,60,"2024-11-20T22:13:36.939",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791668,1732140816954,-5192.12,0.00058356,120,"2024-11-20T22:13:36.954",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791669,1732140816968,-788.84,0.00058356,120,"2024-11-20T22:13:36.968",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791670,1732140816984,-500.0,0.00058356,120,"2024-11-20T22:13:36.984",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791671,1732140816999,-4873.91,0.00058356,120,"2024-11-20T22:13:36.999",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791672,1732140817014,-565.84,0.00058356,120,"2024-11-20T22:13:37.014",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791673,1732140817030,-500.0,0.00058356,120,"2024-11-20T22:13:37.030",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791674,1732140817046,-736.59,0.00058356,120,"2024-11-20T22:13:37.046",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791675,1732140817062,-778.41,0.00058356,120,"2024-11-20T22:13:37.062",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791676,1732140817078,-2123.81,0.00058356,120,"2024-11-20T22:13:37.078",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791677,1732140817093,-1135.51,0.00058356,120,"2024-11-20T22:13:37.093",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791678,1732140817109,-801.02,0.00058356,120,"2024-11-20T22:13:37.109",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791679,1732140817126,-1176.11,0.00058356,120,"2024-11-20T22:13:37.126",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791680,1732140817141,-500.0,0.00058356,120,"2024-11-20T22:13:37.141",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791681,1732140817156,-6444.84,0.00058356,120,"2024-11-20T22:13:37.156",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791682,1732140817172,-840.5,0.00058356,120,"2024-11-20T22:13:37.172",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791683,1732140817188,-1149.75,0.00058356,120,"2024-11-20T22:13:37.188",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791684,1732140817204,-538.19,0.00058356,120,"2024-11-20T22:13:37.204",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791685,1732140817218,-1918.75,0.00058356,120,"2024-11-20T22:13:37.218",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791686,1732140817234,-527.39,0.00058356,120,"2024-11-20T22:13:37.234",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791687,1732140817251,-846.33,0.00058356,120,"2024-11-20T22:13:37.251",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791688,1732140817265,-1437.44,0.00058356,120,"2024-11-20T22:13:37.265",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791689,1732140817281,-655.97,0.00058356,120,"2024-11-20T22:13:37.281",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791690,1732140817296,-613.35,0.00058356,120,"2024-11-20T22:13:37.296",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791691,1732140817312,-1217.61,0.00058356,120,"2024-11-20T22:13:37.312",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791692,1732140817326,-7358.45,0.00058356,120,"2024-11-20T22:13:37.326",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791693,1732140817342,-1149.18,0.00058356,120,"2024-11-20T22:13:37.342",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791694,1732140817358,-647.4,0.00058356,120,"2024-11-20T22:13:37.358",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791695,1732140817372,-924.66,0.00058356,120,"2024-11-20T22:13:37.372",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791696,1732140817388,-1147.11,0.00058356,120,"2024-11-20T22:13:37.388",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791697,1732140817405,-1368.4,0.00058356,120,"2024-11-20T22:13:37.405",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791698,1732140817420,-1974.94,0.00058356,120,"2024-11-20T22:13:37.420",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791699,1732140817435,-500.0,0.00058356,120,"2024-11-20T22:13:37.435",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791700,1732140817449,-13034.59,0.00058356,120,"2024-11-20T22:13:37.449",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791701,1732140817464,-17457.35,0.00058356,120,"2024-11-20T22:13:37.464",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791702,1732140817478,-2237.64,0.00058356,120,"2024-11-20T22:13:37.478",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791703,1732140817492,-2737.65,0.00058356,120,"2024-11-20T22:13:37.492",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791704,1732140817510,-551.05,0.00058356,120,"2024-11-20T22:13:37.510",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791705,1732140817524,-2479.1,0.00058356,120,"2024-11-20T22:13:37.524",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791706,1732140817539,-500.0,0.00058356,120,"2024-11-20T22:13:37.539",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791707,1732140817553,-500.0,0.00058356,120,"2024-11-20T22:13:37.553",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791708,1732140817567,-3077.78,0.00058356,120,"2024-11-20T22:13:37.567",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791709,1732140817580,-656.88,0.00058356,120,"2024-11-20T22:13:37.580",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791710,1732140817595,-500.0,0.00058356,120,"2024-11-20T22:13:37.595",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791711,1732140817611,-1550.26,0.00058356,120,"2024-11-20T22:13:37.611",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791712,1732140817625,-725.78,0.00058356,120,"2024-11-20T22:13:37.625",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791713,1732140817641,-5411.3,0.00058356,120,"2024-11-20T22:13:37.641",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791714,1732140817656,-996.23,0.00058356,120,"2024-11-20T22:13:37.656",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791715,1732140817670,-4393.1,0.00058356,120,"2024-11-20T22:13:37.670",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791716,1732140817685,-1967.61,0.00058356,120,"2024-11-20T22:13:37.685",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791717,1732140817700,-535.35,0.00058356,120,"2024-11-20T22:13:37.700",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791718,1732140817713,-500.0,0.00058356,120,"2024-11-20T22:13:37.713",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791719,1732140817729,-633.42744337,0.00058356,120,"2024-11-20T22:13:37.729",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791720,1732140817745,-559.06,0.00058356,120,"2024-11-20T22:13:37.745",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791721,1732140817759,-1127.77,0.00058356,120,"2024-11-20T22:13:37.759",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791722,1732140817774,-580.25,0.00058356,120,"2024-11-20T22:13:37.774",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791723,1732140817789,-7043.87,0.00058356,120,"2024-11-20T22:13:37.789",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791724,1732140817803,-570.31,0.00058356,120,"2024-11-20T22:13:37.803",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791725,1732140817817,-433.2963945,0.00058356,120,"2024-11-20T22:13:37.817",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791726,1732140817831,-8863.78,0.00058356,120,"2024-11-20T22:13:37.831",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791727,1732140817846,-604.62,0.00058356,120,"2024-11-20T22:13:37.846",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791728,1732140817860,-2040.5,0.00058356,120,"2024-11-20T22:13:37.860",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791729,1732140817875,-1500.0,0.00058356,120,"2024-11-20T22:13:37.875",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791730,1732140817889,-2305.42,0.00058356,120,"2024-11-20T22:13:37.889",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791731,1732140817903,-762.69,0.00058356,120,"2024-11-20T22:13:37.903",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791732,1732140817918,-713.08,0.00058356,120,"2024-11-20T22:13:37.918",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791733,1732140817934,-1604.28,0.00058356,120,"2024-11-20T22:13:37.934",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791734,1732140817950,-500.0,0.00058356,120,"2024-11-20T22:13:37.950",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791735,1732140817966,-1101.03,0.00058356,120,"2024-11-20T22:13:37.966",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791736,1732140817981,-500.0,0.00058356,120,"2024-11-20T22:13:37.981",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791737,1732140817999,-500.0,0.00058356,120,"2024-11-20T22:13:37.999",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791738,1732140818015,-1320.75,0.00058356,120,"2024-11-20T22:13:38.015",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791739,1732140818029,-500.0,0.00058356,120,"2024-11-20T22:13:38.029",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791740,1732140818044,-500.0,0.00058356,120,"2024-11-20T22:13:38.044",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791741,1732140818060,-500.0,0.00058356,120,"2024-11-20T22:13:38.060",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791742,1732140818075,-5594.76,0.00058356,120,"2024-11-20T22:13:38.075",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791743,1732140818091,-1100.57,0.00058356,120,"2024-11-20T22:13:38.091",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791744,1732140818106,-500.0,0.00058356,120,"2024-11-20T22:13:38.106",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791745,1732140818120,-918.38,0.00058356,120,"2024-11-20T22:13:38.120",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791746,1732140818135,-3670.68,0.00058356,120,"2024-11-20T22:13:38.135",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791747,1732140818150,-500.0,0.00058356,120,"2024-11-20T22:13:38.150",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791748,1732140818172,-561.2,0.00058356,120,"2024-11-20T22:13:38.172",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791749,1732140818189,-3689.78068984,0.00058381,7,"2024-11-20T22:13:38.189",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791750,1732140818203,-3184.07003856,0.00058381,7,"2024-11-20T22:13:38.203",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791751,1732140818216,-7460.05692991,0.00058381,7,"2024-11-20T22:13:38.216",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791752,1732140818231,-7375.59600494,0.00058381,7,"2024-11-20T22:13:38.231",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791753,1732140818244,-271.189,0.0005839,120,"2024-11-20T22:13:38.244",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791754,1732140818263,-1644.0,0.00058394,30,"2024-11-20T22:13:38.263",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791755,1732140818276,-15000.0,0.0005844,30,"2024-11-20T22:13:38.276",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791756,1732140818290,-250.0,0.000586,30,"2024-11-20T22:13:38.290",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791757,1732140818305,-500.0,0.0005863,7,"2024-11-20T22:13:38.305",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791758,1732140818321,-597.23,0.0005863,120,"2024-11-20T22:13:38.321",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791759,1732140818336,-500.0,0.0005863,120,"2024-11-20T22:13:38.336",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791760,1732140818351,-500.0,0.0005863,120,"2024-11-20T22:13:38.351",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791761,1732140818364,-260.413462,0.0005863,120,"2024-11-20T22:13:38.364",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791762,1732140818379,-155.055593,0.0005863,120,"2024-11-20T22:13:38.379",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791763,1732140818393,-210.928221,0.0005863,120,"2024-11-20T22:13:38.393",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791764,1732140818406,-789.82,0.0005863,120,"2024-11-20T22:13:38.406",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791765,1732140818420,-907.52,0.0005863,120,"2024-11-20T22:13:38.420",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791766,1732140818435,-676.32,0.0005863,120,"2024-11-20T22:13:38.435",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791767,1732140818451,-690.77,0.0005863,120,"2024-11-20T22:13:38.451",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791768,1732140818464,-500.0,0.0005863,120,"2024-11-20T22:13:38.464",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791769,1732140818479,-500.0,0.0005863,120,"2024-11-20T22:13:38.479",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791770,1732140818494,-500.0,0.0005863,120,"2024-11-20T22:13:38.494",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791771,1732140818510,-500.0,0.0005863,120,"2024-11-20T22:13:38.510",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791772,1732140818524,-500.0,0.0005863,120,"2024-11-20T22:13:38.524",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791773,1732140818539,-500.0,0.0005863,120,"2024-11-20T22:13:38.539",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791774,1732140818554,-802.91,0.0005863,120,"2024-11-20T22:13:38.554",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791775,1732140818569,-1078.99,0.0005863,120,"2024-11-20T22:13:38.569",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791776,1732140818584,-1196.86,0.0005863,120,"2024-11-20T22:13:38.584",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791777,1732140818600,-1553.66,0.0005863,120,"2024-11-20T22:13:38.600",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791778,1732140818614,-500.0,0.0005863,120,"2024-11-20T22:13:38.614",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791779,1732140818628,-500.0,0.0005863,120,"2024-11-20T22:13:38.628",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791780,1732140818644,-1468.02,0.0005863,120,"2024-11-20T22:13:38.644",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791781,1732140818657,-500.0,0.0005863,120,"2024-11-20T22:13:38.657",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791782,1732140818672,-1204.33,0.0005863,120,"2024-11-20T22:13:38.672",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791783,1732140818686,-539.41220997,0.0005863,120,"2024-11-20T22:13:38.686",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791784,1732140818703,-689.54,0.0005863,120,"2024-11-20T22:13:38.703",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791785,1732140818719,-500.0,0.0005863,120,"2024-11-20T22:13:38.719",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791786,1732140818734,-500.0,0.0005863,120,"2024-11-20T22:13:38.734",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791787,1732140818751,-500.0,0.0005863,120,"2024-11-20T22:13:38.751",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791788,1732140818766,-3362.7,0.0005863,120,"2024-11-20T22:13:38.766",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791789,1732140818780,-575.54965115,0.0005863,120,"2024-11-20T22:13:38.780",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791790,1732140818795,-500.0,0.0005863,120,"2024-11-20T22:13:38.795",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791791,1732140818809,-2907.27,0.0005863,120,"2024-11-20T22:13:38.809",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791792,1732140818825,-1034.08,0.0005863,120,"2024-11-20T22:13:38.825",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791793,1732140818840,-500.0,0.0005863,120,"2024-11-20T22:13:38.840",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791794,1732140818854,-500.0,0.0005863,120,"2024-11-20T22:13:38.854",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791795,1732140818870,-577.45,0.0005863,120,"2024-11-20T22:13:38.870",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791796,1732140818885,-691.51,0.0005863,120,"2024-11-20T22:13:38.885",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791797,1732140818901,-1141.42,0.0005863,120,"2024-11-20T22:13:38.901",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791798,1732140818914,-1067.52,0.0005863,120,"2024-11-20T22:13:38.914",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791799,1732140818930,-500.0,0.0005863,120,"2024-11-20T22:13:38.930",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791800,1732140818945,-1047.06,0.0005863,120,"2024-11-20T22:13:38.945",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791801,1732140818961,-1588.94,0.0005863,120,"2024-11-20T22:13:38.961",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791802,1732140818982,-257.7886152,0.0005863,120,"2024-11-20T22:13:38.982",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791803,1732140818995,-188.7304482,0.0005863,14,"2024-11-20T22:13:38.995",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791804,1732140819010,-826.46,0.0005863,120,"2024-11-20T22:13:39.010",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791805,1732140819024,-883.47,0.0005863,120,"2024-11-20T22:13:39.024",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791806,1732140819039,-1125.72,0.0005863,120,"2024-11-20T22:13:39.039",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791807,1732140819053,-500.0,0.0005863,120,"2024-11-20T22:13:39.053",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791808,1732140819573,-500.0,0.0005863,120,"2024-11-20T22:13:39.573",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791809,1732140819602,-1116.01,0.0005863,120,"2024-11-20T22:13:39.602",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791810,1732140819611,-1198.91,0.0005863,120,"2024-11-20T22:13:39.611",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791811,1732140819621,-500.0,0.0005863,120,"2024-11-20T22:13:39.621",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791812,1732140819630,-1410.51,0.0005863,120,"2024-11-20T22:13:39.630",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791813,1732140819640,-500.0,0.0005863,120,"2024-11-20T22:13:39.640",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791814,1732140819649,-508.72,0.0005863,120,"2024-11-20T22:13:39.649",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791815,1732140819658,-500.0,0.0005863,120,"2024-11-20T22:13:39.658",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791816,1732140819668,-501.02,0.0005863,120,"2024-11-20T22:13:39.668",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791817,1732140819677,-434.75884584,0.0005863,120,"2024-11-20T22:13:39.677",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791818,1732140819687,-854.5,0.0005863,120,"2024-11-20T22:13:39.687",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791819,1732140819696,-500.0,0.0005863,120,"2024-11-20T22:13:39.696",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791820,1732140819706,-923.86,0.0005863,120,"2024-11-20T22:13:39.706",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791821,1732140819716,-500.0,0.0005863,120,"2024-11-20T22:13:39.716",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791822,1732140819725,-500.0,0.0005863,60,"2024-11-20T22:13:39.725",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791823,1732140819735,-1843.46,0.0005863,120,"2024-11-20T22:13:39.735",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791824,1732140819744,-810.6,0.0005863,120,"2024-11-20T22:13:39.744",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791825,1732140819756,-909.22,0.0005863,120,"2024-11-20T22:13:39.756",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791826,1732140819766,-500.0,0.0005863,120,"2024-11-20T22:13:39.766",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791827,1732140819775,-500.0,0.0005863,120,"2024-11-20T22:13:39.775",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791828,1732140819785,-500.0,0.0005863,120,"2024-11-20T22:13:39.785",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791829,1732140819794,-533.52,0.0005863,120,"2024-11-20T22:13:39.794",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791830,1732140819804,-2415.23,0.0005863,120,"2024-11-20T22:13:39.804",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791831,1732140819813,-972.8,0.0005863,120,"2024-11-20T22:13:39.813",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791832,1732140819822,-1624.46,0.0005863,120,"2024-11-20T22:13:39.822",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791833,1732140819832,-500.0,0.0005863,120,"2024-11-20T22:13:39.832",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791834,1732140819841,-530.46,0.0005863,120,"2024-11-20T22:13:39.841",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791835,1732140819850,-730.89,0.0005863,120,"2024-11-20T22:13:39.850",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791836,1732140819859,-615.39,0.0005863,120,"2024-11-20T22:13:39.859",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791837,1732140819868,-500.0,0.0005863,120,"2024-11-20T22:13:39.868",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791838,1732140819878,-500.0,0.0005863,120,"2024-11-20T22:13:39.878",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791839,1732140819887,-515.66,0.0005863,120,"2024-11-20T22:13:39.887",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791840,1732140819896,-783.6,0.0005863,120,"2024-11-20T22:13:39.896",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791841,1732140819905,-713.08,0.0005863,120,"2024-11-20T22:13:39.905",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791842,1732140819914,-1852.69,0.0005863,120,"2024-11-20T22:13:39.914",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791843,1732140819923,-524.36,0.0005863,120,"2024-11-20T22:13:39.923",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791844,1732140819932,-500.0,0.0005863,120,"2024-11-20T22:13:39.932",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791845,1732140819942,-500.0,0.0005863,120,"2024-11-20T22:13:39.942",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791846,1732140819951,-729.05,0.0005863,120,"2024-11-20T22:13:39.951",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791847,1732140819961,-500.0,0.0005863,120,"2024-11-20T22:13:39.961",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791848,1732140819971,-539.76530479,0.0005863,120,"2024-11-20T22:13:39.971",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791849,1732140819980,-2435.5,0.0005863,120,"2024-11-20T22:13:39.980",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791850,1732140819989,-521.8,0.0005863,120,"2024-11-20T22:13:39.989",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791851,1732140819999,-642.48,0.0005863,120,"2024-11-20T22:13:39.999",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791852,1732140820009,-849.85,0.0005863,120,"2024-11-20T22:13:40.009",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791853,1732140820019,-627.45,0.0005863,120,"2024-11-20T22:13:40.019",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791854,1732140820028,-858.26,0.0005863,120,"2024-11-20T22:13:40.028",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791855,1732140820037,-503.51,0.0005863,120,"2024-11-20T22:13:40.037",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791856,1732140820046,-742.62,0.0005863,120,"2024-11-20T22:13:40.046",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791857,1732140820055,-2800.08,0.0005863,120,"2024-11-20T22:13:40.055",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791858,1732140820065,-500.0,0.0005863,120,"2024-11-20T22:13:40.065",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791859,1732140820074,-500.0,0.0005863,120,"2024-11-20T22:13:40.074",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791860,1732140820083,-563.45,0.0005863,120,"2024-11-20T22:13:40.083",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791861,1732140820092,-500.0,0.0005863,120,"2024-11-20T22:13:40.092",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791862,1732140820102,-1104.08,0.0005863,120,"2024-11-20T22:13:40.102",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791863,1732140820111,-500.0,0.0005863,120,"2024-11-20T22:13:40.111",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791864,1732140820121,-504.87228931,0.0005863,120,"2024-11-20T22:13:40.121",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791865,1732140820131,-1222.85,0.0005863,120,"2024-11-20T22:13:40.131",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791866,1732140820140,-1021.61,0.0005863,120,"2024-11-20T22:13:40.140",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791867,1732140820149,-578.33,0.0005863,120,"2024-11-20T22:13:40.149",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791868,1732140820158,-1661.17,0.0005863,120,"2024-11-20T22:13:40.158",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791869,1732140820168,-800.14,0.0005863,120,"2024-11-20T22:13:40.168",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791870,1732140820182,-500.0,0.0005863,120,"2024-11-20T22:13:40.182",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791871,1732140820192,-1090.19,0.0005863,120,"2024-11-20T22:13:40.192",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791872,1732140820201,-500.0,0.0005863,120,"2024-11-20T22:13:40.201",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791873,1732140820212,-1054.3,0.0005863,120,"2024-11-20T22:13:40.212",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791874,1732140820221,-1209.25,0.0005863,120,"2024-11-20T22:13:40.221",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791875,1732140820230,-1127.18,0.0005863,120,"2024-11-20T22:13:40.230",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791876,1732140820239,-500.0,0.0005863,120,"2024-11-20T22:13:40.239",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791877,1732140820253,-500.0,0.0005863,120,"2024-11-20T22:13:40.253",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791878,1732140820263,-1267.34,0.0005863,120,"2024-11-20T22:13:40.263",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791879,1732140820272,-2432.38,0.0005863,7,"2024-11-20T22:13:40.272",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791880,1732140820282,-1560.72,0.0005863,120,"2024-11-20T22:13:40.282",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791881,1732140820291,-1047.78,0.0005863,120,"2024-11-20T22:13:40.291",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791882,1732140820300,-655.09,0.0005863,120,"2024-11-20T22:13:40.300",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791883,1732140820309,-500.0,0.0005863,120,"2024-11-20T22:13:40.309",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791884,1732140820320,-500.0,0.0005863,120,"2024-11-20T22:13:40.320",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791885,1732140820330,-500.0,0.0005863,120,"2024-11-20T22:13:40.330",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791886,1732140820340,-1376.36,0.0005863,120,"2024-11-20T22:13:40.340",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791887,1732140820350,-758.47,0.0005863,120,"2024-11-20T22:13:40.350",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791888,1732140820359,-1218.68,0.0005863,120,"2024-11-20T22:13:40.359",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791889,1732140820369,-1031.21,0.0005863,120,"2024-11-20T22:13:40.369",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791890,1732140820378,-746.97,0.0005863,120,"2024-11-20T22:13:40.378",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791891,1732140820387,-500.0,0.0005863,120,"2024-11-20T22:13:40.387",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791892,1732140820397,-1956.13,0.0005863,120,"2024-11-20T22:13:40.397",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791893,1732140820408,-1530.02,0.0005863,120,"2024-11-20T22:13:40.408",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791894,1732140820417,-859.85,0.0005863,120,"2024-11-20T22:13:40.417",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791895,1732140820427,-626.84,0.0005863,120,"2024-11-20T22:13:40.427",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791896,1732140820437,-925.63,0.0005863,120,"2024-11-20T22:13:40.437",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791897,1732140820447,-1089.2,0.0005863,120,"2024-11-20T22:13:40.447",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791898,1732140820457,-500.0,0.0005863,120,"2024-11-20T22:13:40.457",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791899,1732140820466,-746.22,0.0005863,120,"2024-11-20T22:13:40.466",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791900,1732140820475,-1753.04,0.0005863,120,"2024-11-20T22:13:40.475",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791901,1732140820485,-1615.28,0.0005863,120,"2024-11-20T22:13:40.485",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791902,1732140820495,-750.0,0.0005863,120,"2024-11-20T22:13:40.495",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791903,1732140820505,-2808.16,0.0005863,120,"2024-11-20T22:13:40.505",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791904,1732140820514,-628.55,0.0005863,120,"2024-11-20T22:13:40.514",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791905,1732140820524,-2720.22,0.0005863,120,"2024-11-20T22:13:40.524",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791906,1732140820533,-1040.43,0.0005863,120,"2024-11-20T22:13:40.533",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791907,1732140820543,-679.38,0.0005863,120,"2024-11-20T22:13:40.543",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791908,1732140820552,-1140.69,0.0005863,120,"2024-11-20T22:13:40.552",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791909,1732140820561,-579.85,0.0005863,120,"2024-11-20T22:13:40.561",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791910,1732140820571,-1233.54,0.0005863,120,"2024-11-20T22:13:40.571",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791911,1732140820581,-560.33,0.0005863,120,"2024-11-20T22:13:40.581",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791912,1732140820590,-1241.7,0.0005863,120,"2024-11-20T22:13:40.590",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791913,1732140820600,-673.6,0.0005863,120,"2024-11-20T22:13:40.600",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791914,1732140820610,-1595.79,0.0005863,120,"2024-11-20T22:13:40.610",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791915,1732140820621,-507.57113652,0.0005863,120,"2024-11-20T22:13:40.621",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791916,1732140820630,-690.2,0.0005863,120,"2024-11-20T22:13:40.630",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791917,1732140820640,-614.35,0.0005863,120,"2024-11-20T22:13:40.640",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791918,1732140820649,-1420.27,0.0005863,120,"2024-11-20T22:13:40.649",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791919,1732140820660,-514.01427605,0.0005863,120,"2024-11-20T22:13:40.660",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791920,1732140820670,-500.0,0.0005863,120,"2024-11-20T22:13:40.670",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791921,1732140820682,-500.0,0.0005863,120,"2024-11-20T22:13:40.682",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791922,1732140820691,-500.0,0.0005863,120,"2024-11-20T22:13:40.691",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791923,1732140820700,-500.0,0.0005863,120,"2024-11-20T22:13:40.700",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791924,1732140820710,-1747.91,0.0005863,120,"2024-11-20T22:13:40.710",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791925,1732140820719,-518.9,0.0005863,120,"2024-11-20T22:13:40.719",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791926,1732140820728,-1026.85,0.0005863,120,"2024-11-20T22:13:40.728",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791927,1732140820737,-500.0,0.0005863,120,"2024-11-20T22:13:40.737",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791928,1732140820746,-1208.59,0.0005863,120,"2024-11-20T22:13:40.746",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791929,1732140820756,-813.38,0.0005863,120,"2024-11-20T22:13:40.756",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791930,1732140820765,-1929.2,0.0005863,120,"2024-11-20T22:13:40.765",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791931,1732140820774,-509.94,0.0005863,120,"2024-11-20T22:13:40.774",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791932,1732140820784,-547.23,0.0005863,120,"2024-11-20T22:13:40.784",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791933,1732140820793,-983.72,0.0005863,120,"2024-11-20T22:13:40.793",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791934,1732140820802,-1133.87,0.0005863,120,"2024-11-20T22:13:40.802",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791935,1732140820812,-2243.95,0.0005863,120,"2024-11-20T22:13:40.812",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791936,1732140820821,-500.0,0.0005863,120,"2024-11-20T22:13:40.821",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791937,1732140820830,-837.29,0.0005863,120,"2024-11-20T22:13:40.830",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791938,1732140820840,-601.65,0.0005863,120,"2024-11-20T22:13:40.840",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791939,1732140820850,-500.0,0.0005863,120,"2024-11-20T22:13:40.850",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791940,1732140820859,-500.0,0.0005863,120,"2024-11-20T22:13:40.859",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791941,1732140820868,-500.0,0.0005863,120,"2024-11-20T22:13:40.868",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791942,1732140820877,-1244.02,0.0005863,120,"2024-11-20T22:13:40.877",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791943,1732140820887,-520.12304321,0.0005863,120,"2024-11-20T22:13:40.887",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791944,1732140820896,-500.0,0.0005863,120,"2024-11-20T22:13:40.896",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791945,1732140820907,-581.48,0.0005863,120,"2024-11-20T22:13:40.907",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791946,1732140820916,-912.77,0.0005863,120,"2024-11-20T22:13:40.916",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791947,1732140820925,-822.59,0.0005863,120,"2024-11-20T22:13:40.925",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791948,1732140820935,-1640.54,0.0005863,120,"2024-11-20T22:13:40.935",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791949,1732140820944,-500.0,0.0005863,120,"2024-11-20T22:13:40.944",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791950,1732140820954,-957.41,0.0005863,120,"2024-11-20T22:13:40.954",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791951,1732140820964,-3305.34,0.0005863,120,"2024-11-20T22:13:40.964",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791952,1732140820973,-546.92,0.0005863,120,"2024-11-20T22:13:40.973",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791953,1732140820983,-500.0,0.0005863,120,"2024-11-20T22:13:40.983",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791954,1732140820993,-1590.28,0.0005863,120,"2024-11-20T22:13:40.993",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791955,1732140821002,-4503.54,0.0005863,120,"2024-11-20T22:13:41.002",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791956,1732140821012,-2459.56,0.0005863,120,"2024-11-20T22:13:41.012",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791957,1732140821021,-5054.97,0.0005863,120,"2024-11-20T22:13:41.021",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791958,1732140821030,-500.0,0.0005863,120,"2024-11-20T22:13:41.030",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791959,1732140821040,-502.3729637,0.0005863,120,"2024-11-20T22:13:41.040",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791960,1732140821049,-500.0,0.0005863,120,"2024-11-20T22:13:41.049",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791961,1732140821058,-1237.62,0.0005863,120,"2024-11-20T22:13:41.058",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791962,1732140821068,-1805.81,0.0005863,120,"2024-11-20T22:13:41.068",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791963,1732140821077,-1705.69,0.0005863,120,"2024-11-20T22:13:41.077",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791964,1732140821087,-730.02,0.0005863,120,"2024-11-20T22:13:41.087",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791965,1732140821096,-556.28,0.0005863,120,"2024-11-20T22:13:41.096",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791966,1732140821105,-1293.03,0.0005863,120,"2024-11-20T22:13:41.105",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791967,1732140821115,-735.83,0.0005863,120,"2024-11-20T22:13:41.115",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791968,1732140821125,-875.45,0.0005863,120,"2024-11-20T22:13:41.125",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791969,1732140821135,-2355.16,0.0005863,120,"2024-11-20T22:13:41.135",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791970,1732140821144,-529.9,0.0005863,120,"2024-11-20T22:13:41.144",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791971,1732140821154,-1626.59,0.0005863,120,"2024-11-20T22:13:41.154",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791972,1732140821163,-1065.14,0.0005863,120,"2024-11-20T22:13:41.163",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791973,1732140821173,-500.0,0.0005863,120,"2024-11-20T22:13:41.173",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791974,1732140821185,-899.71,0.0005863,120,"2024-11-20T22:13:41.185",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791975,1732140821195,-1031.07,0.0005863,120,"2024-11-20T22:13:41.195",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791976,1732140821205,-1000.0,0.0005863,30,"2024-11-20T22:13:41.205",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791977,1732140821215,-2139.66,0.0005863,120,"2024-11-20T22:13:41.215",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791978,1732140821225,-1746.7,0.0005863,120,"2024-11-20T22:13:41.225",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791979,1732140821235,-186.77610988,0.0005863,120,"2024-11-20T22:13:41.235",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791980,1732140821245,-525.57,0.0005863,120,"2024-11-20T22:13:41.245",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791981,1732140821256,-500.0,0.0005863,120,"2024-11-20T22:13:41.256",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791982,1732140821266,-500.0,0.0005863,120,"2024-11-20T22:13:41.266",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791983,1732140821276,-1007.82,0.0005863,120,"2024-11-20T22:13:41.276",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791984,1732140821286,-525.94,0.0005863,120,"2024-11-20T22:13:41.286",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791985,1732140821296,-500.0,0.0005863,120,"2024-11-20T22:13:41.296",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791986,1732140821307,-800.11,0.0005863,120,"2024-11-20T22:13:41.307",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791987,1732140821316,-3332.16,0.0005863,120,"2024-11-20T22:13:41.316",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791988,1732140821325,-2450.69,0.0005863,120,"2024-11-20T22:13:41.325",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791989,1732140821335,-1123.27,0.0005863,120,"2024-11-20T22:13:41.335",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791990,1732140821345,-1393.96,0.0005863,120,"2024-11-20T22:13:41.345",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791991,1732140821355,-967.57,0.0005863,120,"2024-11-20T22:13:41.355",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791992,1732140821365,-500.0,0.0005863,120,"2024-11-20T22:13:41.365",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791993,1732140821374,-1357.65,0.0005863,120,"2024-11-20T22:13:41.374",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791994,1732140821383,-1642.87,0.0005863,120,"2024-11-20T22:13:41.383",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791995,1732140821392,-500.0,0.0005863,120,"2024-11-20T22:13:41.392",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791996,1732140821402,-1588.79,0.0005863,90,"2024-11-20T22:13:41.402",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791997,1732140821412,-500.0,0.0005863,120,"2024-11-20T22:13:41.412",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791998,1732140821422,-1853.26,0.0005863,120,"2024-11-20T22:13:41.422",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342791999,1732140821431,-1717.17,0.0005863,120,"2024-11-20T22:13:41.431",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792000,1732140821441,-500.0,0.0005863,120,"2024-11-20T22:13:41.441",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792001,1732140821450,-700.0,0.0005863,120,"2024-11-20T22:13:41.450",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792002,1732140821460,-2546.22,0.0005863,120,"2024-11-20T22:13:41.460",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792003,1732140821470,-2834.37,0.0005863,120,"2024-11-20T22:13:41.470",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792004,1732140821480,-1334.03,0.0005863,120,"2024-11-20T22:13:41.480",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792005,1732140821490,-500.0,0.0005863,120,"2024-11-20T22:13:41.490",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792006,1732140821500,-508.98663838,0.0005863,120,"2024-11-20T22:13:41.500",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792007,1732140821512,-2885.23,0.0005863,120,"2024-11-20T22:13:41.512",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792008,1732140821522,-4453.81,0.0005863,120,"2024-11-20T22:13:41.522",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792009,1732140821534,-2241.05,0.0005863,120,"2024-11-20T22:13:41.534",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792010,1732140821543,-2217.98,0.0005863,120,"2024-11-20T22:13:41.543",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792011,1732140821553,-500.0,0.0005863,120,"2024-11-20T22:13:41.553",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792012,1732140821563,-1402.45,0.0005863,60,"2024-11-20T22:13:41.563",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792013,1732140821573,-800.61,0.0005863,120,"2024-11-20T22:13:41.573",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792014,1732140821582,-500.0,0.0005863,120,"2024-11-20T22:13:41.582",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792015,1732140821593,-932.27,0.0005863,120,"2024-11-20T22:13:41.593",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792016,1732140821603,-1004.07,0.0005863,120,"2024-11-20T22:13:41.603",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792017,1732140821612,-2000.63,0.0005863,120,"2024-11-20T22:13:41.612",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792018,1732140821623,-703.55,0.0005863,120,"2024-11-20T22:13:41.623",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792019,1732140821632,-2241.76,0.0005863,120,"2024-11-20T22:13:41.632",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792020,1732140821641,-1132.68,0.0005863,120,"2024-11-20T22:13:41.641",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792021,1732140821652,-596.11,0.0005863,120,"2024-11-20T22:13:41.652",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792022,1732140821662,-794.52,0.0005863,120,"2024-11-20T22:13:41.662",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792023,1732140821672,-833.99,0.0005863,120,"2024-11-20T22:13:41.672",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792024,1732140821682,-2777.12,0.0005863,120,"2024-11-20T22:13:41.682",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792025,1732140821693,-1558.24,0.0005863,120,"2024-11-20T22:13:41.693",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792026,1732140821703,-1309.21,0.0005863,120,"2024-11-20T22:13:41.703",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792027,1732140821713,-500.0,0.0005863,120,"2024-11-20T22:13:41.713",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792028,1732140821723,-500.0,0.0005863,120,"2024-11-20T22:13:41.723",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792029,1732140821733,-500.08,0.0005863,120,"2024-11-20T22:13:41.733",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792030,1732140821742,-2539.87,0.0005863,120,"2024-11-20T22:13:41.742",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792031,1732140821751,-500.0,0.0005863,120,"2024-11-20T22:13:41.751",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792032,1732140821763,-500.0,0.0005863,120,"2024-11-20T22:13:41.763",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792033,1732140821772,-831.36,0.0005863,120,"2024-11-20T22:13:41.772",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792034,1732140821781,-1743.89,0.0005863,120,"2024-11-20T22:13:41.781",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792035,1732140821791,-500.0,0.0005863,120,"2024-11-20T22:13:41.791",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792036,1732140821801,-637.53078094,0.0005863,120,"2024-11-20T22:13:41.801",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792037,1732140821810,-1229.75,0.0005863,120,"2024-11-20T22:13:41.810",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792038,1732140821820,-1365.28,0.0005863,120,"2024-11-20T22:13:41.820",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792039,1732140821829,-1290.22,0.0005863,120,"2024-11-20T22:13:41.829",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792040,1732140821838,-507.82,0.0005863,120,"2024-11-20T22:13:41.838",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792041,1732140821848,-3045.72,0.0005863,120,"2024-11-20T22:13:41.848",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792042,1732140821857,-916.6,0.0005863,120,"2024-11-20T22:13:41.857",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792043,1732140821868,-228.8712666,0.0005863,120,"2024-11-20T22:13:41.868",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792044,1732140821877,-610.75,0.0005863,120,"2024-11-20T22:13:41.877",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792045,1732140821887,-500.0,0.0005863,120,"2024-11-20T22:13:41.887",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792046,1732140821896,-500.0,0.0005863,120,"2024-11-20T22:13:41.896",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792047,1732140821905,-502.86,0.0005863,120,"2024-11-20T22:13:41.905",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792048,1732140821915,-504.52,0.0005863,120,"2024-11-20T22:13:41.915",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792049,1732140821925,-1278.95,0.0005863,120,"2024-11-20T22:13:41.925",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792050,1732140821934,-702.18,0.0005863,120,"2024-11-20T22:13:41.934",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792051,1732140821943,-500.0,0.0005863,120,"2024-11-20T22:13:41.943",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792052,1732140821952,-3583.6,0.0005863,120,"2024-11-20T22:13:41.952",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792053,1732140821962,-1685.95,0.0005863,120,"2024-11-20T22:13:41.962",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792054,1732140821971,-5689.68,0.0005863,120,"2024-11-20T22:13:41.971",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792055,1732140821980,-1343.23,0.0005863,120,"2024-11-20T22:13:41.980",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792056,1732140821989,-245.60373527,0.0005863,120,"2024-11-20T22:13:41.989",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792057,1732140821998,-553.27,0.0005863,120,"2024-11-20T22:13:41.998",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792058,1732140822010,-500.0,0.0005863,120,"2024-11-20T22:13:42.010",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792059,1732140822022,-1250.26,0.0005863,120,"2024-11-20T22:13:42.022",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792060,1732140822031,-982.33,0.0005863,120,"2024-11-20T22:13:42.031",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792061,1732140822040,-500.0,0.0005863,120,"2024-11-20T22:13:42.040",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792062,1732140822049,-667.62,0.0005863,120,"2024-11-20T22:13:42.049",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792063,1732140822060,-500.0,0.0005863,120,"2024-11-20T22:13:42.060",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792064,1732140822070,-500.0,0.0005863,120,"2024-11-20T22:13:42.070",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792065,1732140822079,-609.95,0.0005863,120,"2024-11-20T22:13:42.079",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792066,1732140822088,-500.0,0.0005863,120,"2024-11-20T22:13:42.088",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792067,1732140822097,-560.35301073,0.0005863,120,"2024-11-20T22:13:42.097",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792068,1732140822107,-808.05,0.0005863,120,"2024-11-20T22:13:42.107",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792069,1732140822116,-522.08,0.0005863,120,"2024-11-20T22:13:42.116",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792070,1732140822126,-1111.01,0.0005863,120,"2024-11-20T22:13:42.126",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792071,1732140822136,-671.78,0.0005863,120,"2024-11-20T22:13:42.136",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792072,1732140822146,-500.0,0.0005863,120,"2024-11-20T22:13:42.146",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792073,1732140822156,-1704.12,0.0005863,120,"2024-11-20T22:13:42.156",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792074,1732140822166,-2102.13,0.0005863,120,"2024-11-20T22:13:42.166",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792075,1732140822179,-500.0,0.0005863,120,"2024-11-20T22:13:42.179",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792076,1732140822189,-907.83,0.0005863,120,"2024-11-20T22:13:42.189",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792077,1732140822198,-500.0,0.0005863,120,"2024-11-20T22:13:42.198",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792078,1732140822207,-500.0,0.0005863,120,"2024-11-20T22:13:42.207",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792079,1732140822217,-1034.91,0.0005863,120,"2024-11-20T22:13:42.217",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792080,1732140822227,-5007.0,0.0005863,120,"2024-11-20T22:13:42.227",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792081,1732140822235,-675.74,0.0005863,120,"2024-11-20T22:13:42.235",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792082,1732140822246,-2296.76,0.0005863,20,"2024-11-20T22:13:42.246",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792083,1732140822258,-500.0,0.0005863,120,"2024-11-20T22:13:42.258",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792084,1732140822267,-500.0,0.0005863,120,"2024-11-20T22:13:42.267",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792085,1732140822277,-500.0,0.0005863,120,"2024-11-20T22:13:42.277",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792086,1732140822287,-798.21,0.0005863,120,"2024-11-20T22:13:42.287",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792087,1732140822296,-647.62,0.0005863,120,"2024-11-20T22:13:42.296",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792088,1732140822307,-642.76501204,0.0005863,120,"2024-11-20T22:13:42.307",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792089,1732140822316,-2489.82,0.0005863,120,"2024-11-20T22:13:42.316",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792090,1732140822326,-2045.61,0.0005863,120,"2024-11-20T22:13:42.326",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792091,1732140822335,-500.0,0.0005863,120,"2024-11-20T22:13:42.335",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792092,1732140822345,-1208.94,0.0005863,120,"2024-11-20T22:13:42.345",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792093,1732140822354,-500.0,0.0005863,120,"2024-11-20T22:13:42.354",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792094,1732140822364,-721.64,0.0005863,120,"2024-11-20T22:13:42.364",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792095,1732140822374,-972.27,0.0005863,120,"2024-11-20T22:13:42.374",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792096,1732140822383,-1591.78,0.0005863,120,"2024-11-20T22:13:42.383",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792097,1732140822392,-1887.72,0.0005863,120,"2024-11-20T22:13:42.392",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792098,1732140822403,-500.0,0.0005863,120,"2024-11-20T22:13:42.403",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792099,1732140822413,-850.0,0.0005863,120,"2024-11-20T22:13:42.413",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792100,1732140822423,-852.01,0.0005863,120,"2024-11-20T22:13:42.423",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792101,1732140822432,-872.84,0.0005863,120,"2024-11-20T22:13:42.432",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792102,1732140822442,-500.0,0.0005863,120,"2024-11-20T22:13:42.442",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792103,1732140822452,-300.14827004,0.0005863,120,"2024-11-20T22:13:42.452",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792104,1732140822462,-846.36,0.0005863,120,"2024-11-20T22:13:42.462",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792105,1732140822472,-865.82,0.0005863,120,"2024-11-20T22:13:42.472",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792106,1732140822481,-1191.88,0.0005863,120,"2024-11-20T22:13:42.481",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792107,1732140822491,-5749.44,0.0005863,120,"2024-11-20T22:13:42.491",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792108,1732140822501,-500.0,0.0005863,120,"2024-11-20T22:13:42.501",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792109,1732140822511,-500.0,0.0005863,120,"2024-11-20T22:13:42.511",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792110,1732140822521,-500.0,0.0005863,120,"2024-11-20T22:13:42.521",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792111,1732140822531,-706.66,0.0005863,120,"2024-11-20T22:13:42.531",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792112,1732140822541,-1792.7,0.0005863,120,"2024-11-20T22:13:42.541",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792113,1732140822550,-669.11,0.0005863,120,"2024-11-20T22:13:42.550",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792114,1732140822559,-571.98,0.0005863,120,"2024-11-20T22:13:42.559",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792115,1732140822569,-688.41,0.0005863,120,"2024-11-20T22:13:42.569",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792116,1732140822578,-710.75,0.0005863,120,"2024-11-20T22:13:42.578",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792117,1732140822588,-2203.93,0.0005863,120,"2024-11-20T22:13:42.588",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792118,1732140822599,-600.76,0.0005863,120,"2024-11-20T22:13:42.599",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792119,1732140822608,-1092.67,0.0005863,120,"2024-11-20T22:13:42.608",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792120,1732140822620,-723.74,0.0005863,120,"2024-11-20T22:13:42.620",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792121,1732140822890,-962.75,0.0005863,120,"2024-11-20T22:13:42.890",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792122,1732140822907,-988.55,0.0005863,120,"2024-11-20T22:13:42.907",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792123,1732140822917,-690.54,0.0005863,120,"2024-11-20T22:13:42.917",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792124,1732140822926,-2304.78,0.0005863,120,"2024-11-20T22:13:42.926",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792125,1732140822935,-500.0,0.0005863,120,"2024-11-20T22:13:42.935",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792126,1732140822944,-500.0,0.0005863,120,"2024-11-20T22:13:42.944",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792127,1732140822954,-843.9,0.0005863,120,"2024-11-20T22:13:42.954",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792128,1732140822963,-500.0,0.0005863,120,"2024-11-20T22:13:42.963",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792129,1732140822972,-1647.87,0.0005863,120,"2024-11-20T22:13:42.972",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792130,1732140822982,-850.55,0.0005863,120,"2024-11-20T22:13:42.982",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792131,1732140822991,-809.67,0.0005863,120,"2024-11-20T22:13:42.991",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792132,1732140823001,-683.97,0.0005863,120,"2024-11-20T22:13:43.001",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792133,1732140823012,-834.1,0.0005863,120,"2024-11-20T22:13:43.012",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792134,1732140823021,-914.77,0.0005863,120,"2024-11-20T22:13:43.021",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792135,1732140823031,-1141.14,0.0005863,120,"2024-11-20T22:13:43.031",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792136,1732140823040,-509.81856792,0.0005863,120,"2024-11-20T22:13:43.040",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792137,1732140823049,-500.0,0.0005863,120,"2024-11-20T22:13:43.049",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792138,1732140823058,-624.59,0.0005863,120,"2024-11-20T22:13:43.058",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792139,1732140823068,-1109.8,0.0005863,120,"2024-11-20T22:13:43.068",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792140,1732140823077,-500.0,0.0005863,120,"2024-11-20T22:13:43.077",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792141,1732140823086,-1752.52,0.0005863,120,"2024-11-20T22:13:43.086",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792142,1732140823095,-1096.46,0.0005863,120,"2024-11-20T22:13:43.095",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792143,1732140823105,-577.16824578,0.0005863,120,"2024-11-20T22:13:43.105",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792144,1732140823114,-950.07,0.0005863,120,"2024-11-20T22:13:43.114",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792145,1732140823124,-2142.92,0.0005863,120,"2024-11-20T22:13:43.124",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792146,1732140823133,-1422.3,0.0005863,120,"2024-11-20T22:13:43.133",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792147,1732140823142,-829.0,0.0005863,120,"2024-11-20T22:13:43.142",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792148,1732140823151,-500.0,0.0005863,120,"2024-11-20T22:13:43.151",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792149,1732140823161,-575.3,0.0005863,120,"2024-11-20T22:13:43.161",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792150,1732140823173,-737.82,0.0005863,120,"2024-11-20T22:13:43.173",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792151,1732140823184,-666.21,0.0005863,120,"2024-11-20T22:13:43.184",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792152,1732140823193,-1778.99,0.0005863,120,"2024-11-20T22:13:43.193",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792153,1732140823203,-1715.56,0.0005863,120,"2024-11-20T22:13:43.203",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792154,1732140823213,-500.0,0.0005863,120,"2024-11-20T22:13:43.213",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792155,1732140823223,-1062.65,0.0005863,120,"2024-11-20T22:13:43.223",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792156,1732140823232,-500.0,0.0005863,120,"2024-11-20T22:13:43.232",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792157,1732140823241,-2346.15,0.0005863,120,"2024-11-20T22:13:43.241",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792158,1732140823252,-949.47,0.0005863,120,"2024-11-20T22:13:43.252",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792159,1732140823264,-1351.22,0.0005863,120,"2024-11-20T22:13:43.264",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792160,1732140823273,-888.32,0.0005863,120,"2024-11-20T22:13:43.273",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792161,1732140823284,-880.81,0.0005863,120,"2024-11-20T22:13:43.284",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792162,1732140823293,-642.33,0.0005863,120,"2024-11-20T22:13:43.293",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792163,1732140823303,-597.52,0.0005863,120,"2024-11-20T22:13:43.303",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792164,1732140823313,-6141.54,0.0005863,120,"2024-11-20T22:13:43.313",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792165,1732140823323,-329.75777746,0.0005863,120,"2024-11-20T22:13:43.323",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792166,1732140823332,-1511.19,0.0005863,120,"2024-11-20T22:13:43.332",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792167,1732140823342,-1086.04,0.0005863,120,"2024-11-20T22:13:43.342",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792168,1732140823351,-668.34,0.0005863,120,"2024-11-20T22:13:43.351",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792169,1732140823361,-1492.04,0.0005863,120,"2024-11-20T22:13:43.361",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792170,1732140823371,-1351.32,0.0005863,120,"2024-11-20T22:13:43.371",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792171,1732140823380,-926.38,0.0005863,120,"2024-11-20T22:13:43.380",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792172,1732140823390,-695.0,0.0005863,120,"2024-11-20T22:13:43.390",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792173,1732140823400,-500.0,0.0005863,120,"2024-11-20T22:13:43.400",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792174,1732140823410,-5287.99,0.0005863,120,"2024-11-20T22:13:43.410",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792175,1732140823420,-588.78838773,0.0005863,120,"2024-11-20T22:13:43.420",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792176,1732140823429,-845.23,0.0005863,120,"2024-11-20T22:13:43.429",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792177,1732140823439,-1482.2,0.0005863,120,"2024-11-20T22:13:43.439",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792178,1732140823448,-1260.12,0.0005863,120,"2024-11-20T22:13:43.448",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792179,1732140823458,-500.0,0.0005863,120,"2024-11-20T22:13:43.458",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792180,1732140823467,-500.0,0.0005863,120,"2024-11-20T22:13:43.467",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792181,1732140823477,-1283.29,0.0005863,120,"2024-11-20T22:13:43.477",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792182,1732140823487,-1393.35,0.0005863,120,"2024-11-20T22:13:43.487",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792183,1732140823497,-500.0,0.0005863,120,"2024-11-20T22:13:43.497",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792184,1732140823508,-247.19914208,0.0005863,120,"2024-11-20T22:13:43.508",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792185,1732140823518,-500.0,0.0005863,120,"2024-11-20T22:13:43.518",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792186,1732140823528,-500.0,0.0005863,120,"2024-11-20T22:13:43.528",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792187,1732140823538,-2642.2,0.0005863,120,"2024-11-20T22:13:43.538",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792188,1732140823548,-1536.4,0.0005863,120,"2024-11-20T22:13:43.548",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792189,1732140823558,-3168.55,0.0005863,120,"2024-11-20T22:13:43.558",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792190,1732140823569,-500.0,0.0005863,120,"2024-11-20T22:13:43.569",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792191,1732140823579,-827.35,0.0005863,120,"2024-11-20T22:13:43.579",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792192,1732140823590,-500.0,0.0005863,120,"2024-11-20T22:13:43.590",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792193,1732140823600,-1702.89,0.0005863,120,"2024-11-20T22:13:43.600",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792194,1732140823610,-641.78,0.0005863,120,"2024-11-20T22:13:43.610",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792195,1732140823619,-1344.44,0.0005863,120,"2024-11-20T22:13:43.619",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792196,1732140823629,-1090.73,0.0005863,120,"2024-11-20T22:13:43.629",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792197,1732140823639,-52850.67,0.0005863,120,"2024-11-20T22:13:43.639",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792198,1732140823649,-500.0,0.0005863,120,"2024-11-20T22:13:43.649",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792199,1732140823659,-1753.45,0.0005863,120,"2024-11-20T22:13:43.659",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792200,1732140823668,-1006.78,0.0005863,120,"2024-11-20T22:13:43.668",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792201,1732140823678,-1064.88,0.0005863,120,"2024-11-20T22:13:43.678",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792202,1732140823689,-500.0,0.0005863,120,"2024-11-20T22:13:43.689",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792203,1732140823698,-622.97,0.0005863,120,"2024-11-20T22:13:43.698",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792204,1732140823708,-3042.17,0.0005863,120,"2024-11-20T22:13:43.708",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792205,1732140823717,-1736.39,0.0005863,120,"2024-11-20T22:13:43.717",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792206,1732140823726,-2339.16,0.0005863,120,"2024-11-20T22:13:43.726",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792207,1732140823736,-700.57,0.0005863,120,"2024-11-20T22:13:43.736",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792208,1732140823746,-585.35,0.0005863,120,"2024-11-20T22:13:43.746",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792209,1732140823756,-523.5,0.0005863,120,"2024-11-20T22:13:43.756",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792210,1732140823765,-1522.74,0.0005863,120,"2024-11-20T22:13:43.765",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792211,1732140823775,-2627.11,0.0005863,120,"2024-11-20T22:13:43.775",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792212,1732140823784,-1766.0,0.0005863,120,"2024-11-20T22:13:43.784",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792213,1732140823793,-693.99,0.0005863,120,"2024-11-20T22:13:43.793",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792214,1732140823803,-5335.95,0.0005863,120,"2024-11-20T22:13:43.803",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792215,1732140823814,-973.18,0.0005863,120,"2024-11-20T22:13:43.814",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792216,1732140823825,-500.0,0.0005863,120,"2024-11-20T22:13:43.825",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792217,1732140823835,-500.0,0.0005863,120,"2024-11-20T22:13:43.835",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792218,1732140823844,-778.26,0.0005863,120,"2024-11-20T22:13:43.844",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792219,1732140823853,-500.0,0.0005863,120,"2024-11-20T22:13:43.853",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792220,1732140823863,-561.95,0.0005863,120,"2024-11-20T22:13:43.863",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792221,1732140823873,-868.31,0.0005863,120,"2024-11-20T22:13:43.873",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792222,1732140823882,-1122.37,0.0005863,120,"2024-11-20T22:13:43.882",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792223,1732140823892,-400.36,0.0005863,7,"2024-11-20T22:13:43.892",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792224,1732140823902,-620.69,0.0005863,120,"2024-11-20T22:13:43.902",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792225,1732140823912,-1223.49,0.0005863,120,"2024-11-20T22:13:43.912",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792226,1732140823922,-500.0,0.0005863,120,"2024-11-20T22:13:43.922",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792227,1732140823932,-1516.54,0.0005863,120,"2024-11-20T22:13:43.932",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792228,1732140823941,-1041.7,0.0005863,120,"2024-11-20T22:13:43.941",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792229,1732140823951,-4704.32,0.0005863,120,"2024-11-20T22:13:43.951",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792230,1732140823961,-500.0,0.0005863,120,"2024-11-20T22:13:43.961",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792231,1732140823970,-1384.57,0.0005863,120,"2024-11-20T22:13:43.970",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792232,1732140823979,-525.76,0.0005863,120,"2024-11-20T22:13:43.979",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792233,1732140823990,-1309.89,0.0005863,120,"2024-11-20T22:13:43.990",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792234,1732140823999,-500.0,0.0005863,120,"2024-11-20T22:13:43.999",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792235,1732140824009,-2012.7,0.0005863,120,"2024-11-20T22:13:44.009",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792236,1732140824019,-2257.06,0.0005863,120,"2024-11-20T22:13:44.019",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792237,1732140824028,-500.0,0.0005863,120,"2024-11-20T22:13:44.028",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792238,1732140824038,-500.0,0.0005863,120,"2024-11-20T22:13:44.038",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792239,1732140824047,-656.82,0.0005863,120,"2024-11-20T22:13:44.047",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792240,1732140824057,-1047.88,0.0005863,120,"2024-11-20T22:13:44.057",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792241,1732140824066,-1177.9,0.0005863,120,"2024-11-20T22:13:44.066",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792242,1732140824076,-218.48725643,0.0005863,120,"2024-11-20T22:13:44.076",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792243,1732140824085,-1603.42,0.0005863,120,"2024-11-20T22:13:44.085",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792244,1732140824094,-1567.54,0.0005863,120,"2024-11-20T22:13:44.094",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792245,1732140824104,-500.0,0.0005863,120,"2024-11-20T22:13:44.104",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792246,1732140824113,-834.44,0.0005863,120,"2024-11-20T22:13:44.113",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792247,1732140824123,-500.0,0.0005863,120,"2024-11-20T22:13:44.123",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792248,1732140824133,-2004.44,0.0005863,120,"2024-11-20T22:13:44.133",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792249,1732140824142,-1050.71,0.0005863,120,"2024-11-20T22:13:44.142",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792250,1732140824151,-1803.54,0.0005863,120,"2024-11-20T22:13:44.151",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792251,1732140824161,-650.66,0.0005863,120,"2024-11-20T22:13:44.161",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792252,1732140824172,-516.91,0.0005863,120,"2024-11-20T22:13:44.172",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792253,1732140824184,-500.0,0.0005863,120,"2024-11-20T22:13:44.184",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792254,1732140824193,-500.0,0.0005863,120,"2024-11-20T22:13:44.193",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792255,1732140824202,-4162.19,0.0005863,120,"2024-11-20T22:13:44.202",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792256,1732140824212,-950.3,0.0005863,120,"2024-11-20T22:13:44.212",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792257,1732140824222,-729.88,0.0005863,120,"2024-11-20T22:13:44.222",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792258,1732140824231,-1325.24,0.0005863,120,"2024-11-20T22:13:44.231",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792259,1732140824241,-1437.64,0.0005863,120,"2024-11-20T22:13:44.241",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792260,1732140824254,-951.19,0.0005863,120,"2024-11-20T22:13:44.254",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792261,1732140824265,-739.2,0.0005863,120,"2024-11-20T22:13:44.265",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792262,1732140824274,-711.16,0.0005863,120,"2024-11-20T22:13:44.274",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792263,1732140824284,-35063.23,0.0005863,120,"2024-11-20T22:13:44.284",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792264,1732140824294,-758.38,0.0005863,120,"2024-11-20T22:13:44.294",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792265,1732140824304,-429.43802889,0.0005863,120,"2024-11-20T22:13:44.304",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792266,1732140824313,-500.0,0.0005863,120,"2024-11-20T22:13:44.313",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792267,1732140824323,-1066.88,0.0005863,120,"2024-11-20T22:13:44.323",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792268,1732140824332,-500.0,0.0005863,120,"2024-11-20T22:13:44.332",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792269,1732140824341,-604.09,0.0005863,120,"2024-11-20T22:13:44.341",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792270,1732140824352,-1309.97,0.0005863,120,"2024-11-20T22:13:44.352",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792271,1732140824362,-516.9,0.0005863,120,"2024-11-20T22:13:44.362",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792272,1732140824371,-1271.19,0.0005863,120,"2024-11-20T22:13:44.371",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792273,1732140824381,-1776.53,0.0005863,120,"2024-11-20T22:13:44.381",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792274,1732140824390,-1055.78,0.0005863,120,"2024-11-20T22:13:44.390",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792275,1732140824399,-2027.31,0.0005863,120,"2024-11-20T22:13:44.399",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792276,1732140824410,-2957.46,0.0005863,120,"2024-11-20T22:13:44.410",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792277,1732140824420,-3450.26,0.0005863,120,"2024-11-20T22:13:44.420",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792278,1732140824431,-565.96,0.0005863,120,"2024-11-20T22:13:44.431",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792279,1732140824442,-1015.77,0.0005863,120,"2024-11-20T22:13:44.442",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792280,1732140824451,-500.0,0.0005863,120,"2024-11-20T22:13:44.451",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792281,1732140824461,-5653.29,0.0005863,120,"2024-11-20T22:13:44.461",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792282,1732140824470,-2531.55,0.0005863,120,"2024-11-20T22:13:44.470",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792283,1732140824480,-1396.17,0.0005863,120,"2024-11-20T22:13:44.480",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792284,1732140824489,-699.76,0.0005863,120,"2024-11-20T22:13:44.489",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792285,1732140824498,-578.1,0.0005863,120,"2024-11-20T22:13:44.498",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792286,1732140824508,-1045.04,0.0005863,120,"2024-11-20T22:13:44.508",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792287,1732140824517,-1833.67,0.0005863,120,"2024-11-20T22:13:44.517",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792288,1732140824527,-500.0,0.0005863,120,"2024-11-20T22:13:44.527",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792289,1732140824536,-671.36,0.0005863,120,"2024-11-20T22:13:44.536",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792290,1732140824546,-1250.43,0.0005863,120,"2024-11-20T22:13:44.546",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792291,1732140824555,-618.56,0.0005863,120,"2024-11-20T22:13:44.555",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792292,1732140824564,-1529.97,0.0005863,120,"2024-11-20T22:13:44.564",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792293,1732140824575,-916.63,0.0005863,120,"2024-11-20T22:13:44.575",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792294,1732140824584,-1979.2,0.0005863,120,"2024-11-20T22:13:44.584",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792295,1732140824594,-7124.81,0.0005863,120,"2024-11-20T22:13:44.594",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792296,1732140824604,-1114.64,0.0005863,120,"2024-11-20T22:13:44.604",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792297,1732140824614,-500.0,0.0005863,120,"2024-11-20T22:13:44.614",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792298,1732140824624,-1049.5,0.0005863,120,"2024-11-20T22:13:44.624",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792299,1732140824634,-1449.91,0.0005863,120,"2024-11-20T22:13:44.634",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792300,1732140824644,-2536.25,0.0005863,120,"2024-11-20T22:13:44.644",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792301,1732140824655,-3951.61,0.0005863,120,"2024-11-20T22:13:44.655",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792302,1732140824664,-2472.73,0.0005863,120,"2024-11-20T22:13:44.664",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792303,1732140824673,-500.0,0.0005863,120,"2024-11-20T22:13:44.673",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792304,1732140824683,-786.55,0.0005863,120,"2024-11-20T22:13:44.683",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792305,1732140824692,-4870.15,0.0005863,120,"2024-11-20T22:13:44.692",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792306,1732140824701,-883.86,0.0005863,120,"2024-11-20T22:13:44.701",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792307,1732140824710,-500.0,0.0005863,120,"2024-11-20T22:13:44.710",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792308,1732140824720,-4533.42,0.0005863,120,"2024-11-20T22:13:44.720",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792309,1732140824729,-851.5,0.0005863,120,"2024-11-20T22:13:44.729",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792310,1732140824740,-636.47,0.0005863,120,"2024-11-20T22:13:44.740",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792311,1732140824749,-2000.0,0.0005863,30,"2024-11-20T22:13:44.749",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792312,1732140824762,-1816.21,0.0005863,120,"2024-11-20T22:13:44.762",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792313,1732140824771,-616.92,0.0005863,120,"2024-11-20T22:13:44.771",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792314,1732140824780,-1014.23,0.0005863,120,"2024-11-20T22:13:44.780",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792315,1732140824789,-6811.17,0.0005863,120,"2024-11-20T22:13:44.789",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792316,1732140824799,-542.27253269,0.0005863,120,"2024-11-20T22:13:44.799",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792317,1732140824808,-401.89873799,0.0005863,120,"2024-11-20T22:13:44.808",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792318,1732140824817,-753.95,0.0005863,120,"2024-11-20T22:13:44.817",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792319,1732140824827,-1332.89,0.0005863,120,"2024-11-20T22:13:44.827",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792320,1732140824836,-500.0,0.0005863,120,"2024-11-20T22:13:44.836",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792321,1732140824845,-10722.81,0.0005863,120,"2024-11-20T22:13:44.845",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792322,1732140824854,-1359.85,0.0005863,120,"2024-11-20T22:13:44.854",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792323,1732140824862,-2324.44,0.0005863,120,"2024-11-20T22:13:44.862",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792324,1732140824872,-535.04,0.0005863,120,"2024-11-20T22:13:44.872",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792325,1732140824881,-4406.16,0.0005863,120,"2024-11-20T22:13:44.881",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792326,1732140824890,-1128.91,0.0005863,120,"2024-11-20T22:13:44.890",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792327,1732140824900,-500.0,0.0005863,120,"2024-11-20T22:13:44.900",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792328,1732140824910,-665.96,0.0005863,120,"2024-11-20T22:13:44.910",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792329,1732140824919,-980.99,0.0005863,120,"2024-11-20T22:13:44.919",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792330,1732140824928,-580.64,0.0005863,120,"2024-11-20T22:13:44.928",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792331,1732140824937,-892.8,0.0005863,120,"2024-11-20T22:13:44.937",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792332,1732140824946,-1436.75,0.0005863,120,"2024-11-20T22:13:44.946",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792333,1732140824955,-558.99,0.0005863,120,"2024-11-20T22:13:44.955",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792334,1732140824964,-778.22,0.0005863,120,"2024-11-20T22:13:44.964",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792335,1732140824974,-1153.44,0.0005863,7,"2024-11-20T22:13:44.974",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792336,1732140824983,-2548.81,0.0005863,120,"2024-11-20T22:13:44.983",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792337,1732140824992,-3675.23,0.0005863,120,"2024-11-20T22:13:44.992",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792338,1732140825001,-3167.44,0.0005863,120,"2024-11-20T22:13:45.001",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792339,1732140825013,-2249.83,0.0005863,120,"2024-11-20T22:13:45.013",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792340,1732140825022,-11179.92,0.0005863,21,"2024-11-20T22:13:45.022",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792341,1732140825031,-500.0,0.0005863,120,"2024-11-20T22:13:45.031",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792342,1732140825040,-859.5,0.0005863,120,"2024-11-20T22:13:45.040",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792343,1732140825049,-922.45,0.0005863,120,"2024-11-20T22:13:45.049",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792344,1732140825059,-3662.75,0.0005863,120,"2024-11-20T22:13:45.059",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792345,1732140825068,-1994.35,0.0005863,120,"2024-11-20T22:13:45.068",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792346,1732140825077,-500.0,0.0005863,120,"2024-11-20T22:13:45.077",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792347,1732140825087,-1363.9,0.0005863,120,"2024-11-20T22:13:45.087",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792348,1732140825096,-66449.02,0.0005863,5,"2024-11-20T22:13:45.096",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792349,1732140825106,-1162.72,0.0005863,120,"2024-11-20T22:13:45.106",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792350,1732140825115,-1114.06,0.0005863,120,"2024-11-20T22:13:45.115",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792351,1732140825125,-1815.23,0.0005863,120,"2024-11-20T22:13:45.125",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792352,1732140825134,-500.0,0.0005863,120,"2024-11-20T22:13:45.134",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792353,1732140825143,-1159.58,0.0005863,120,"2024-11-20T22:13:45.143",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792354,1732140825153,-500.0,0.0005863,120,"2024-11-20T22:13:45.153",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792355,1732140825163,-500.0,0.0005863,120,"2024-11-20T22:13:45.163",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792356,1732140825175,-6111.41,0.0005863,120,"2024-11-20T22:13:45.175",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792357,1732140825187,-2826.01,0.0005863,120,"2024-11-20T22:13:45.187",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792358,1732140825196,-500.0,0.0005863,120,"2024-11-20T22:13:45.196",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792359,1732140825206,-1031.65,0.0005863,120,"2024-11-20T22:13:45.206",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792360,1732140825217,-532.59,0.0005863,120,"2024-11-20T22:13:45.217",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792361,1732140825227,-553.58,0.0005863,120,"2024-11-20T22:13:45.227",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792362,1732140825237,-754.16,0.0005863,120,"2024-11-20T22:13:45.237",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792363,1732140825247,-500.0,0.0005863,120,"2024-11-20T22:13:45.247",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792364,1732140825264,-3918.3,0.0005863,120,"2024-11-20T22:13:45.264",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792365,1732140825275,-2233.29,0.0005863,120,"2024-11-20T22:13:45.275",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792366,1732140825286,-2901.67,0.0005863,120,"2024-11-20T22:13:45.286",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792367,1732140825296,-687.41,0.0005863,120,"2024-11-20T22:13:45.296",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792368,1732140825306,-500.0,0.0005863,120,"2024-11-20T22:13:45.306",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792369,1732140825316,-1140.89,0.0005863,120,"2024-11-20T22:13:45.316",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792370,1732140825326,-1693.94,0.0005863,120,"2024-11-20T22:13:45.326",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792371,1732140825335,-743.27,0.0005863,120,"2024-11-20T22:13:45.335",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792372,1732140825344,-884.65,0.0005863,120,"2024-11-20T22:13:45.344",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792373,1732140825475,-4798.42,0.0005863,120,"2024-11-20T22:13:45.475",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792374,1732140825485,-1609.97,0.0005863,120,"2024-11-20T22:13:45.485",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792375,1732140825495,-589.18,0.0005863,120,"2024-11-20T22:13:45.495",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792376,1732140825503,-500.0,0.0005863,120,"2024-11-20T22:13:45.503",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792377,1732140825519,-548.16,0.0005863,120,"2024-11-20T22:13:45.519",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792378,1732140825531,-1086.88,0.0005863,120,"2024-11-20T22:13:45.531",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792379,1732140825541,-725.57,0.0005863,120,"2024-11-20T22:13:45.541",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792380,1732140825550,-1158.88,0.0005863,120,"2024-11-20T22:13:45.550",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792381,1732140825559,-842.19,0.0005863,120,"2024-11-20T22:13:45.559",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792382,1732140825568,-7009.95,0.0005863,120,"2024-11-20T22:13:45.568",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792383,1732140825577,-2713.37,0.0005863,120,"2024-11-20T22:13:45.577",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792384,1732140825586,-2674.97,0.0005863,120,"2024-11-20T22:13:45.586",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792385,1732140825596,-1095.19,0.0005863,120,"2024-11-20T22:13:45.596",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792386,1732140825605,-3162.29,0.0005863,120,"2024-11-20T22:13:45.605",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792387,1732140825615,-500.0,0.0005863,120,"2024-11-20T22:13:45.615",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792388,1732140825624,-6968.45,0.0005863,60,"2024-11-20T22:13:45.624",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792389,1732140825633,-5192.12,0.0005863,120,"2024-11-20T22:13:45.633",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792390,1732140825642,-788.84,0.0005863,120,"2024-11-20T22:13:45.642",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792391,1732140825651,-500.0,0.0005863,120,"2024-11-20T22:13:45.651",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792392,1732140825660,-4873.91,0.0005863,120,"2024-11-20T22:13:45.660",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792393,1732140825669,-565.84,0.0005863,120,"2024-11-20T22:13:45.669",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792394,1732140825679,-500.0,0.0005863,120,"2024-11-20T22:13:45.679",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792395,1732140825688,-736.59,0.0005863,120,"2024-11-20T22:13:45.688",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792396,1732140825697,-778.41,0.0005863,120,"2024-11-20T22:13:45.697",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792397,1732140825706,-2123.81,0.0005863,120,"2024-11-20T22:13:45.706",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792398,1732140825716,-1135.51,0.0005863,120,"2024-11-20T22:13:45.716",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792399,1732140825726,-801.02,0.0005863,120,"2024-11-20T22:13:45.726",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792400,1732140825737,-1176.11,0.0005863,120,"2024-11-20T22:13:45.737",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792401,1732140825746,-500.0,0.0005863,120,"2024-11-20T22:13:45.746",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792402,1732140825756,-6444.84,0.0005863,120,"2024-11-20T22:13:45.756",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792403,1732140825767,-840.5,0.0005863,120,"2024-11-20T22:13:45.767",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792404,1732140825776,-1149.75,0.0005863,120,"2024-11-20T22:13:45.776",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792405,1732140825785,-538.19,0.0005863,120,"2024-11-20T22:13:45.785",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792406,1732140825795,-1918.75,0.0005863,120,"2024-11-20T22:13:45.795",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792407,1732140825804,-527.39,0.0005863,120,"2024-11-20T22:13:45.804",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792408,1732140825814,-846.33,0.0005863,120,"2024-11-20T22:13:45.814",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792409,1732140825824,-1437.44,0.0005863,120,"2024-11-20T22:13:45.824",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792410,1732140825833,-613.35,0.0005863,120,"2024-11-20T22:13:45.833",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792411,1732140825843,-655.97,0.0005863,120,"2024-11-20T22:13:45.843",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792412,1732140825853,-1217.61,0.0005863,120,"2024-11-20T22:13:45.853",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792413,1732140825862,-7358.45,0.0005863,120,"2024-11-20T22:13:45.862",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792414,1732140825871,-1149.18,0.0005863,120,"2024-11-20T22:13:45.871",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792415,1732140825881,-924.66,0.0005863,120,"2024-11-20T22:13:45.881",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792416,1732140825889,-1147.11,0.0005863,120,"2024-11-20T22:13:45.889",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792417,1732140825899,-1368.4,0.0005863,120,"2024-11-20T22:13:45.899",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792418,1732140825908,-1974.94,0.0005863,120,"2024-11-20T22:13:45.908",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792419,1732140825917,-500.0,0.0005863,120,"2024-11-20T22:13:45.917",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792420,1732140825926,-13034.59,0.0005863,120,"2024-11-20T22:13:45.926",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792421,1732140825936,-17457.35,0.0005863,120,"2024-11-20T22:13:45.936",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792422,1732140825946,-2237.64,0.0005863,120,"2024-11-20T22:13:45.946",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792423,1732140825956,-2737.65,0.0005863,120,"2024-11-20T22:13:45.956",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792424,1732140825966,-551.05,0.0005863,120,"2024-11-20T22:13:45.966",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792425,1732140825976,-2479.1,0.0005863,120,"2024-11-20T22:13:45.976",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792426,1732140825985,-500.0,0.0005863,120,"2024-11-20T22:13:45.985",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792427,1732140825994,-500.0,0.0005863,120,"2024-11-20T22:13:45.994",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792428,1732140826004,-3077.78,0.0005863,120,"2024-11-20T22:13:46.004",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792429,1732140826016,-656.88,0.0005863,120,"2024-11-20T22:13:46.016",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792430,1732140826026,-1550.26,0.0005863,120,"2024-11-20T22:13:46.026",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792431,1732140826035,-500.0,0.0005863,120,"2024-11-20T22:13:46.035",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792432,1732140826045,-725.78,0.0005863,120,"2024-11-20T22:13:46.045",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792433,1732140826055,-5411.3,0.0005863,120,"2024-11-20T22:13:46.055",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792434,1732140826064,-996.23,0.0005863,120,"2024-11-20T22:13:46.064",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792435,1732140826074,-4393.1,0.0005863,120,"2024-11-20T22:13:46.074",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792436,1732140826084,-1967.61,0.0005863,120,"2024-11-20T22:13:46.084",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792437,1732140826093,-535.35,0.0005863,120,"2024-11-20T22:13:46.093",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792438,1732140826104,-500.0,0.0005863,120,"2024-11-20T22:13:46.104",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792439,1732140826114,-1127.77,0.0005863,120,"2024-11-20T22:13:46.114",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792440,1732140826123,-559.06,0.0005863,120,"2024-11-20T22:13:46.123",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792441,1732140826132,-7043.87,0.0005863,120,"2024-11-20T22:13:46.132",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792442,1732140826141,-580.25,0.0005863,120,"2024-11-20T22:13:46.141",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792443,1732140826151,-570.31,0.0005863,120,"2024-11-20T22:13:46.151",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792444,1732140826160,-8863.78,0.0005863,120,"2024-11-20T22:13:46.160",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792445,1732140826170,-604.62,0.0005863,120,"2024-11-20T22:13:46.170",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792446,1732140826184,-2040.5,0.0005863,120,"2024-11-20T22:13:46.184",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792447,1732140826194,-1500.0,0.0005863,120,"2024-11-20T22:13:46.194",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792448,1732140826203,-2305.42,0.0005863,120,"2024-11-20T22:13:46.203",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792449,1732140826212,-762.69,0.0005863,120,"2024-11-20T22:13:46.212",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792450,1732140826223,-713.08,0.0005863,120,"2024-11-20T22:13:46.223",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792451,1732140826232,-1604.28,0.0005863,120,"2024-11-20T22:13:46.232",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792452,1732140826242,-500.0,0.0005863,120,"2024-11-20T22:13:46.242",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792453,1732140826254,-1101.03,0.0005863,120,"2024-11-20T22:13:46.254",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792454,1732140826267,-500.0,0.0005863,120,"2024-11-20T22:13:46.267",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792455,1732140826276,-500.0,0.0005863,120,"2024-11-20T22:13:46.276",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792456,1732140826285,-1320.75,0.0005863,120,"2024-11-20T22:13:46.285",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792457,1732140826294,-500.0,0.0005863,120,"2024-11-20T22:13:46.294",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792458,1732140826303,-500.0,0.0005863,120,"2024-11-20T22:13:46.303",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792459,1732140826313,-485.57138008,0.0005863,120,"2024-11-20T22:13:46.313",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792460,1732140826322,-5594.76,0.0005863,120,"2024-11-20T22:13:46.322",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792461,1732140826331,-1100.57,0.0005863,120,"2024-11-20T22:13:46.331",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792462,1732140826341,-500.0,0.0005863,120,"2024-11-20T22:13:46.341",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792463,1732140826351,-918.38,0.0005863,120,"2024-11-20T22:13:46.351",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792464,1732140826360,-3670.68,0.0005863,120,"2024-11-20T22:13:46.360",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792465,1732140826371,-500.0,0.0005863,120,"2024-11-20T22:13:46.371",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792466,1732140826382,-561.2,0.0005863,120,"2024-11-20T22:13:46.382",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792467,1732140826392,-3126.28037214,0.0005864,120,"2024-11-20T22:13:46.392",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792468,1732140826402,-80000.0,0.0005865,120,"2024-11-20T22:13:46.402",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792469,1732140826412,-248168.47301454,0.000587,120,"2024-11-20T22:13:46.412",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792470,1732140826421,-230.65631041,0.00058723,30,"2024-11-20T22:13:46.421",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792471,1732140826431,-11708.52272014,0.0005877,13,"2024-11-20T22:13:46.431",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792472,1732140826441,-597.23,0.000588,120,"2024-11-20T22:13:46.441",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792473,1732140826450,-250000.0,0.000588,120,"2024-11-20T22:13:46.450",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792474,1732140826460,-204.0,0.0005881,30,"2024-11-20T22:13:46.460",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792475,1732140826469,-201.0,0.0005881,120,"2024-11-20T22:13:46.469",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792476,1732140826479,-204.0,0.0005881,120,"2024-11-20T22:13:46.479",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792477,1732140826488,-215.0,0.0005881,120,"2024-11-20T22:13:46.488",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792478,1732140826497,-5000.0,0.0005882,120,"2024-11-20T22:13:46.497",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792479,1732140826508,-1500.0,0.0005888,120,"2024-11-20T22:13:46.508",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792480,1732140826517,-1500.0,0.0005888,120,"2024-11-20T22:13:46.517",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792481,1732140826527,-1000.0,0.00058903,120,"2024-11-20T22:13:46.527",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792482,1732140826536,-500.0,0.00058904,7,"2024-11-20T22:13:46.536",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792483,1732140826546,-77341.65380988,0.00058904,120,"2024-11-20T22:13:46.546",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792484,1732140826556,-500.0,0.00058904,120,"2024-11-20T22:13:46.556",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792485,1732140826565,-500.0,0.00058904,120,"2024-11-20T22:13:46.565",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792486,1732140826575,-789.82,0.00058904,120,"2024-11-20T22:13:46.575",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792487,1732140826584,-907.52,0.00058904,120,"2024-11-20T22:13:46.584",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792488,1732140826593,-676.32,0.00058904,120,"2024-11-20T22:13:46.593",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792489,1732140826602,-1495.04,0.00058904,120,"2024-11-20T22:13:46.602",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792490,1732140826612,-690.77,0.00058904,120,"2024-11-20T22:13:46.612",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792491,1732140826621,-500.0,0.00058904,120,"2024-11-20T22:13:46.621",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792492,1732140826632,-500.0,0.00058904,120,"2024-11-20T22:13:46.632",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792493,1732140826642,-500.0,0.00058904,120,"2024-11-20T22:13:46.642",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792494,1732140826652,-494.90344962,0.00058904,120,"2024-11-20T22:13:46.652",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792495,1732140826662,-500.0,0.00058904,120,"2024-11-20T22:13:46.662",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792496,1732140826672,-500.0,0.00058904,120,"2024-11-20T22:13:46.672",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792497,1732140826682,-802.91,0.00058904,120,"2024-11-20T22:13:46.682",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792498,1732140826692,-1078.99,0.00058904,120,"2024-11-20T22:13:46.692",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792499,1732140826701,-1196.86,0.00058904,120,"2024-11-20T22:13:46.701",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792500,1732140826710,-1553.66,0.00058904,120,"2024-11-20T22:13:46.710",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792501,1732140826720,-500.0,0.00058904,120,"2024-11-20T22:13:46.720",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792502,1732140826729,-500.0,0.00058904,120,"2024-11-20T22:13:46.729",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792503,1732140826738,-1468.02,0.00058904,120,"2024-11-20T22:13:46.738",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792504,1732140826748,-500.0,0.00058904,120,"2024-11-20T22:13:46.748",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792505,1732140826758,-1204.33,0.00058904,120,"2024-11-20T22:13:46.758",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792506,1732140826768,-689.54,0.00058904,120,"2024-11-20T22:13:46.768",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792507,1732140826777,-500.0,0.00058904,120,"2024-11-20T22:13:46.777",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792508,1732140826786,-500.0,0.00058904,120,"2024-11-20T22:13:46.786",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792509,1732140826796,-500.0,0.00058904,120,"2024-11-20T22:13:46.796",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792510,1732140826806,-3362.7,0.00058904,120,"2024-11-20T22:13:46.806",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792511,1732140826815,-500.0,0.00058904,120,"2024-11-20T22:13:46.815",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792512,1732140826824,-2907.27,0.00058904,120,"2024-11-20T22:13:46.824",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792513,1732140826834,-1034.08,0.00058904,120,"2024-11-20T22:13:46.834",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792514,1732140826844,-183.81562913,0.00058904,120,"2024-11-20T22:13:46.844",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792515,1732140826854,-500.0,0.00058904,120,"2024-11-20T22:13:46.854",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792516,1732140826863,-577.45,0.00058904,120,"2024-11-20T22:13:46.863",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792517,1732140826873,-691.51,0.00058904,120,"2024-11-20T22:13:46.873",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792518,1732140826883,-1141.42,0.00058904,120,"2024-11-20T22:13:46.883",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792519,1732140826892,-1067.52,0.00058904,120,"2024-11-20T22:13:46.892",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792520,1732140826902,-500.0,0.00058904,120,"2024-11-20T22:13:46.902",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792521,1732140826912,-1047.06,0.00058904,120,"2024-11-20T22:13:46.912",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792522,1732140826922,-1588.94,0.00058904,120,"2024-11-20T22:13:46.922",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792523,1732140826932,-826.46,0.00058904,120,"2024-11-20T22:13:46.932",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792524,1732140826942,-883.47,0.00058904,120,"2024-11-20T22:13:46.942",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792525,1732140826952,-1125.72,0.00058904,120,"2024-11-20T22:13:46.952",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792526,1732140826961,-500.0,0.00058904,120,"2024-11-20T22:13:46.961",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792527,1732140826971,-500.0,0.00058904,120,"2024-11-20T22:13:46.971",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792528,1732140826981,-1116.01,0.00058904,120,"2024-11-20T22:13:46.981",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792529,1732140826991,-1198.91,0.00058904,120,"2024-11-20T22:13:46.991",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792530,1732140827000,-504.42116482,0.00058904,120,"2024-11-20T22:13:47.000",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792531,1732140827010,-1410.51,0.00058904,120,"2024-11-20T22:13:47.010",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792532,1732140827020,-508.72,0.00058904,120,"2024-11-20T22:13:47.020",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792533,1732140827029,-500.0,0.00058904,120,"2024-11-20T22:13:47.029",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792534,1732140827039,-500.0,0.00058904,120,"2024-11-20T22:13:47.039",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792535,1732140827048,-501.02,0.00058904,120,"2024-11-20T22:13:47.048",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792536,1732140827057,-854.5,0.00058904,120,"2024-11-20T22:13:47.057",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792537,1732140827067,-500.0,0.00058904,120,"2024-11-20T22:13:47.067",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792538,1732140827076,-923.86,0.00058904,120,"2024-11-20T22:13:47.076",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792539,1732140827086,-500.0,0.00058904,120,"2024-11-20T22:13:47.086",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792540,1732140827095,-500.0,0.00058904,60,"2024-11-20T22:13:47.095",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792541,1732140827104,-810.6,0.00058904,120,"2024-11-20T22:13:47.104",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792542,1732140827113,-1843.46,0.00058904,120,"2024-11-20T22:13:47.113",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792543,1732140827123,-909.22,0.00058904,120,"2024-11-20T22:13:47.123",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792544,1732140827132,-500.0,0.00058904,120,"2024-11-20T22:13:47.132",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792545,1732140827141,-500.0,0.00058904,120,"2024-11-20T22:13:47.141",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792546,1732140827150,-504.95525335,0.00058904,120,"2024-11-20T22:13:47.150",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792547,1732140827160,-533.52,0.00058904,120,"2024-11-20T22:13:47.160",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792548,1732140827171,-2415.23,0.00058904,120,"2024-11-20T22:13:47.171",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792549,1732140827184,-972.8,0.00058904,120,"2024-11-20T22:13:47.184",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792550,1732140827193,-1624.46,0.00058904,120,"2024-11-20T22:13:47.193",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792551,1732140827203,-475.1478405,0.00058904,120,"2024-11-20T22:13:47.203",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792552,1732140827212,-530.46,0.00058904,120,"2024-11-20T22:13:47.212",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792553,1732140827223,-730.89,0.00058904,120,"2024-11-20T22:13:47.223",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792554,1732140827232,-615.39,0.00058904,120,"2024-11-20T22:13:47.232",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792555,1732140827242,-500.0,0.00058904,120,"2024-11-20T22:13:47.242",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792556,1732140827251,-500.0,0.00058904,120,"2024-11-20T22:13:47.251",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792557,1732140827262,-515.66,0.00058904,120,"2024-11-20T22:13:47.262",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792558,1732140827272,-783.6,0.00058904,120,"2024-11-20T22:13:47.272",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792559,1732140827281,-713.08,0.00058904,120,"2024-11-20T22:13:47.281",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792560,1732140827290,-524.36,0.00058904,120,"2024-11-20T22:13:47.290",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792561,1732140827299,-1852.69,0.00058904,120,"2024-11-20T22:13:47.299",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792562,1732140827308,-500.0,0.00058904,120,"2024-11-20T22:13:47.308",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792563,1732140827318,-156.72186919,0.00058904,120,"2024-11-20T22:13:47.318",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792564,1732140827328,-729.05,0.00058904,120,"2024-11-20T22:13:47.328",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792565,1732140827337,-259.63476174,0.00058904,120,"2024-11-20T22:13:47.337",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792566,1732140827347,-2435.5,0.00058904,120,"2024-11-20T22:13:47.347",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792567,1732140827357,-521.8,0.00058904,120,"2024-11-20T22:13:47.357",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792568,1732140827366,-642.48,0.00058904,120,"2024-11-20T22:13:47.366",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792569,1732140827376,-849.85,0.00058904,120,"2024-11-20T22:13:47.376",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792570,1732140827385,-627.45,0.00058904,120,"2024-11-20T22:13:47.385",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792571,1732140827395,-858.26,0.00058904,120,"2024-11-20T22:13:47.395",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792572,1732140827405,-503.51,0.00058904,120,"2024-11-20T22:13:47.405",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792573,1732140827414,-742.62,0.00058904,120,"2024-11-20T22:13:47.414",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792574,1732140827424,-2800.08,0.00058904,120,"2024-11-20T22:13:47.424",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792575,1732140827434,-500.0,0.00058904,120,"2024-11-20T22:13:47.434",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792576,1732140827443,-563.45,0.00058904,120,"2024-11-20T22:13:47.443",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792577,1732140827452,-403.264828,0.00058904,120,"2024-11-20T22:13:47.452",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792578,1732140827462,-1104.08,0.00058904,120,"2024-11-20T22:13:47.462",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792579,1732140827472,-500.0,0.00058904,120,"2024-11-20T22:13:47.472",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792580,1732140827482,-1222.85,0.00058904,120,"2024-11-20T22:13:47.482",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792581,1732140827491,-1021.61,0.00058904,120,"2024-11-20T22:13:47.491",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792582,1732140827501,-578.33,0.00058904,120,"2024-11-20T22:13:47.501",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792583,1732140827512,-1661.17,0.00058904,120,"2024-11-20T22:13:47.512",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792584,1732140827522,-800.14,0.00058904,120,"2024-11-20T22:13:47.522",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792585,1732140827531,-500.0,0.00058904,120,"2024-11-20T22:13:47.531",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792586,1732140827541,-1090.19,0.00058904,120,"2024-11-20T22:13:47.541",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792587,1732140827551,-500.0,0.00058904,120,"2024-11-20T22:13:47.551",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792588,1732140827560,-1054.3,0.00058904,120,"2024-11-20T22:13:47.560",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792589,1732140827570,-1209.25,0.00058904,120,"2024-11-20T22:13:47.570",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792590,1732140827579,-1127.18,0.00058904,120,"2024-11-20T22:13:47.579",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792591,1732140827589,-500.0,0.00058904,120,"2024-11-20T22:13:47.589",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792592,1732140827598,-178.92218688,0.00058904,120,"2024-11-20T22:13:47.598",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792593,1732140827608,-1267.34,0.00058904,120,"2024-11-20T22:13:47.608",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792594,1732140827618,-2432.38,0.00058904,7,"2024-11-20T22:13:47.618",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792595,1732140827627,-1560.72,0.00058904,120,"2024-11-20T22:13:47.627",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792596,1732140827637,-1047.78,0.00058904,120,"2024-11-20T22:13:47.637",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792597,1732140827646,-655.09,0.00058904,120,"2024-11-20T22:13:47.646",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792598,1732140827656,-500.0,0.00058904,120,"2024-11-20T22:13:47.656",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792599,1732140827666,-500.0,0.00058904,120,"2024-11-20T22:13:47.666",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792600,1732140827675,-500.0,0.00058904,120,"2024-11-20T22:13:47.675",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792601,1732140827685,-1376.36,0.00058904,120,"2024-11-20T22:13:47.685",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792602,1732140827694,-758.47,0.00058904,120,"2024-11-20T22:13:47.694",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792603,1732140827703,-1218.68,0.00058904,120,"2024-11-20T22:13:47.703",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792604,1732140827712,-1031.21,0.00058904,120,"2024-11-20T22:13:47.712",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792605,1732140827722,-746.97,0.00058904,120,"2024-11-20T22:13:47.722",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792606,1732140827731,-500.0,0.00058904,120,"2024-11-20T22:13:47.731",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792607,1732140827740,-859.85,0.00058904,120,"2024-11-20T22:13:47.740",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792608,1732140827753,-1530.02,0.00058904,120,"2024-11-20T22:13:47.753",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792609,1732140827763,-1956.13,0.00058904,120,"2024-11-20T22:13:47.763",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792610,1732140827771,-626.84,0.00058904,120,"2024-11-20T22:13:47.771",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792611,1732140827780,-925.63,0.00058904,120,"2024-11-20T22:13:47.780",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792612,1732140827790,-1089.2,0.00058904,120,"2024-11-20T22:13:47.790",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792613,1732140827799,-500.0,0.00058904,120,"2024-11-20T22:13:47.799",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792614,1732140827809,-746.22,0.00058904,120,"2024-11-20T22:13:47.809",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792615,1732140827818,-1753.04,0.00058904,120,"2024-11-20T22:13:47.818",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792616,1732140827827,-1615.28,0.00058904,120,"2024-11-20T22:13:47.827",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792617,1732140827835,-750.0,0.00058904,120,"2024-11-20T22:13:47.835",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792618,1732140827844,-2808.16,0.00058904,120,"2024-11-20T22:13:47.844",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792619,1732140827853,-628.55,0.00058904,120,"2024-11-20T22:13:47.853",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792620,1732140827865,-2720.22,0.00058904,120,"2024-11-20T22:13:47.865",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792621,1732140827875,-1040.43,0.00058904,120,"2024-11-20T22:13:47.875",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792622,1732140827885,-679.38,0.00058904,120,"2024-11-20T22:13:47.885",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792623,1732140827895,-579.85,0.00058904,120,"2024-11-20T22:13:47.895",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792624,1732140827904,-1233.54,0.00058904,120,"2024-11-20T22:13:47.904",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792625,1732140827913,-560.33,0.00058904,120,"2024-11-20T22:13:47.913",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792626,1732140827922,-1140.69,0.00058904,120,"2024-11-20T22:13:47.922",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792627,1732140827932,-1241.7,0.00058904,120,"2024-11-20T22:13:47.932",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792628,1732140827941,-673.6,0.00058904,120,"2024-11-20T22:13:47.941",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792629,1732140827952,-1595.79,0.00058904,120,"2024-11-20T22:13:47.952",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792630,1732140827963,-690.2,0.00058904,120,"2024-11-20T22:13:47.963",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792631,1732140827972,-614.35,0.00058904,120,"2024-11-20T22:13:47.972",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792632,1732140827981,-1420.27,0.00058904,120,"2024-11-20T22:13:47.981",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792633,1732140827991,-500.0,0.00058904,120,"2024-11-20T22:13:47.991",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792634,1732140828002,-500.0,0.00058904,120,"2024-11-20T22:13:48.002",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792635,1732140828012,-500.0,0.00058904,120,"2024-11-20T22:13:48.012",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792636,1732140828021,-500.0,0.00058904,120,"2024-11-20T22:13:48.021",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792637,1732140828031,-1747.91,0.00058904,120,"2024-11-20T22:13:48.031",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792638,1732140828040,-1026.85,0.00058904,120,"2024-11-20T22:13:48.040",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792639,1732140828050,-635.10246245,0.00058904,120,"2024-11-20T22:13:48.050",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792640,1732140828058,-1208.59,0.00058904,120,"2024-11-20T22:13:48.058",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792641,1732140828067,-813.38,0.00058904,120,"2024-11-20T22:13:48.067",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792642,1732140828077,-1929.2,0.00058904,120,"2024-11-20T22:13:48.077",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792643,1732140828086,-509.94,0.00058904,120,"2024-11-20T22:13:48.086",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792644,1732140828095,-547.23,0.00058904,120,"2024-11-20T22:13:48.095",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792645,1732140828105,-983.72,0.00058904,120,"2024-11-20T22:13:48.105",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792646,1732140828114,-1133.87,0.00058904,120,"2024-11-20T22:13:48.114",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792647,1732140828124,-2243.95,0.00058904,120,"2024-11-20T22:13:48.124",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792648,1732140828133,-500.0,0.00058904,120,"2024-11-20T22:13:48.133",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792649,1732140828142,-837.29,0.00058904,120,"2024-11-20T22:13:48.142",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792650,1732140828151,-601.65,0.00058904,120,"2024-11-20T22:13:48.151",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792651,1732140828161,-500.0,0.00058904,120,"2024-11-20T22:13:48.161",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792652,1732140828174,-500.0,0.00058904,120,"2024-11-20T22:13:48.174",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792653,1732140828184,-337.56314774,0.00058904,120,"2024-11-20T22:13:48.184",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792654,1732140828194,-1244.02,0.00058904,120,"2024-11-20T22:13:48.194",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792655,1732140828203,-500.0,0.00058904,120,"2024-11-20T22:13:48.203",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792656,1732140828214,-581.48,0.00058904,120,"2024-11-20T22:13:48.214",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792657,1732140828225,-912.77,0.00058904,120,"2024-11-20T22:13:48.225",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792658,1732140828235,-822.59,0.00058904,120,"2024-11-20T22:13:48.235",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792659,1732140828245,-1640.54,0.00058904,120,"2024-11-20T22:13:48.245",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792660,1732140828255,-153.24024802,0.00058904,120,"2024-11-20T22:13:48.255",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792661,1732140828267,-957.41,0.00058904,120,"2024-11-20T22:13:48.267",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792662,1732140828277,-3305.34,0.00058904,120,"2024-11-20T22:13:48.277",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792663,1732140828287,-546.92,0.00058904,120,"2024-11-20T22:13:48.287",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792664,1732140828297,-500.0,0.00058904,120,"2024-11-20T22:13:48.297",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792665,1732140828306,-1590.28,0.00058904,120,"2024-11-20T22:13:48.306",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792666,1732140828316,-4503.54,0.00058904,120,"2024-11-20T22:13:48.316",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792667,1732140828326,-2459.56,0.00058904,120,"2024-11-20T22:13:48.326",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792668,1732140828336,-5054.97,0.00058904,120,"2024-11-20T22:13:48.336",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792669,1732140828346,-500.0,0.00058904,120,"2024-11-20T22:13:48.346",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792670,1732140828356,-500.0,0.00058904,120,"2024-11-20T22:13:48.356",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792671,1732140828365,-1237.62,0.00058904,120,"2024-11-20T22:13:48.365",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792672,1732140828375,-1805.81,0.00058904,120,"2024-11-20T22:13:48.375",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792673,1732140828386,-1705.69,0.00058904,120,"2024-11-20T22:13:48.386",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792674,1732140828396,-730.02,0.00058904,120,"2024-11-20T22:13:48.396",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792675,1732140828406,-556.28,0.00058904,120,"2024-11-20T22:13:48.406",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792676,1732140828415,-1293.03,0.00058904,120,"2024-11-20T22:13:48.415",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792677,1732140828426,-735.83,0.00058904,120,"2024-11-20T22:13:48.426",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792678,1732140828436,-875.45,0.00058904,120,"2024-11-20T22:13:48.436",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792679,1732140828446,-2355.16,0.00058904,120,"2024-11-20T22:13:48.446",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792680,1732140828456,-529.9,0.00058904,120,"2024-11-20T22:13:48.456",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792681,1732140828466,-1626.59,0.00058904,120,"2024-11-20T22:13:48.466",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792682,1732140828476,-1065.14,0.00058904,120,"2024-11-20T22:13:48.476",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792683,1732140828487,-899.71,0.00058904,120,"2024-11-20T22:13:48.487",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792684,1732140828498,-500.0,0.00058904,120,"2024-11-20T22:13:48.498",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792685,1732140828508,-1031.07,0.00058904,120,"2024-11-20T22:13:48.508",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792686,1732140828528,-2139.66,0.00058904,120,"2024-11-20T22:13:48.528",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792687,1732140828538,-1000.0,0.00058904,30,"2024-11-20T22:13:48.538",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792688,1732140828549,-1746.7,0.00058904,120,"2024-11-20T22:13:48.549",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792689,1732140828559,-525.57,0.00058904,120,"2024-11-20T22:13:48.559",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792690,1732140828570,-500.0,0.00058904,120,"2024-11-20T22:13:48.570",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792691,1732140828580,-275.05851826,0.00058904,120,"2024-11-20T22:13:48.580",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792692,1732140828590,-1007.82,0.00058904,120,"2024-11-20T22:13:48.590",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792693,1732140828600,-525.94,0.00058904,120,"2024-11-20T22:13:48.600",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792694,1732140828610,-500.0,0.00058904,120,"2024-11-20T22:13:48.610",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792695,1732140828620,-800.11,0.00058904,120,"2024-11-20T22:13:48.620",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792696,1732140828630,-3332.16,0.00058904,120,"2024-11-20T22:13:48.630",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792697,1732140828640,-2450.69,0.00058904,120,"2024-11-20T22:13:48.640",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792698,1732140828650,-1123.27,0.00058904,120,"2024-11-20T22:13:48.650",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792699,1732140828660,-1393.96,0.00058904,120,"2024-11-20T22:13:48.660",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792700,1732140828670,-967.57,0.00058904,120,"2024-11-20T22:13:48.670",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792701,1732140828680,-500.0,0.00058904,120,"2024-11-20T22:13:48.680",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792702,1732140828690,-1357.65,0.00058904,120,"2024-11-20T22:13:48.690",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792703,1732140828700,-1642.87,0.00058904,120,"2024-11-20T22:13:48.700",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792704,1732140828710,-500.0,0.00058904,120,"2024-11-20T22:13:48.710",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792705,1732140828720,-1588.79,0.00058904,90,"2024-11-20T22:13:48.720",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792706,1732140828730,-500.0,0.00058904,120,"2024-11-20T22:13:48.730",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792707,1732140828740,-1853.26,0.00058904,120,"2024-11-20T22:13:48.740",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792708,1732140828750,-1717.17,0.00058904,120,"2024-11-20T22:13:48.750",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792709,1732140828761,-500.0,0.00058904,120,"2024-11-20T22:13:48.761",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792710,1732140828771,-700.0,0.00058904,120,"2024-11-20T22:13:48.771",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792711,1732140828780,-2546.22,0.00058904,120,"2024-11-20T22:13:48.780",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792712,1732140828791,-2834.37,0.00058904,120,"2024-11-20T22:13:48.791",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792713,1732140828802,-1334.03,0.00058904,120,"2024-11-20T22:13:48.802",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792714,1732140828811,-639.03758919,0.00058904,120,"2024-11-20T22:13:48.811",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792715,1732140828821,-2885.23,0.00058904,120,"2024-11-20T22:13:48.821",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792716,1732140828831,-4453.81,0.00058904,120,"2024-11-20T22:13:48.831",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792717,1732140828842,-2241.05,0.00058904,120,"2024-11-20T22:13:48.842",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792718,1732140828852,-2217.98,0.00058904,120,"2024-11-20T22:13:48.852",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792719,1732140828862,-500.0,0.00058904,120,"2024-11-20T22:13:48.862",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792720,1732140828872,-1402.45,0.00058904,60,"2024-11-20T22:13:48.872",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792721,1732140828882,-800.61,0.00058904,120,"2024-11-20T22:13:48.882",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792722,1732140828892,-500.0,0.00058904,120,"2024-11-20T22:13:48.892",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792723,1732140828902,-932.27,0.00058904,120,"2024-11-20T22:13:48.902",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792724,1732140828912,-1004.07,0.00058904,120,"2024-11-20T22:13:48.912",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792725,1732140828922,-2000.63,0.00058904,120,"2024-11-20T22:13:48.922",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792726,1732140828933,-703.55,0.00058904,120,"2024-11-20T22:13:48.933",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792727,1732140828943,-2241.76,0.00058904,120,"2024-11-20T22:13:48.943",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792728,1732140828953,-1132.68,0.00058904,120,"2024-11-20T22:13:48.953",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792729,1732140828964,-596.11,0.00058904,120,"2024-11-20T22:13:48.964",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792730,1732140828975,-794.52,0.00058904,120,"2024-11-20T22:13:48.975",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792731,1732140828986,-833.99,0.00058904,120,"2024-11-20T22:13:48.986",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792732,1732140828996,-2777.12,0.00058904,120,"2024-11-20T22:13:48.996",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792733,1732140829006,-1558.24,0.00058904,120,"2024-11-20T22:13:49.006",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792734,1732140829018,-1309.21,0.00058904,120,"2024-11-20T22:13:49.018",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792735,1732140829028,-500.0,0.00058904,120,"2024-11-20T22:13:49.028",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792736,1732140829039,-500.0,0.00058904,120,"2024-11-20T22:13:49.039",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792737,1732140829050,-500.08,0.00058904,120,"2024-11-20T22:13:49.050",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792738,1732140829060,-2539.87,0.00058904,120,"2024-11-20T22:13:49.060",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792739,1732140829071,-500.0,0.00058904,120,"2024-11-20T22:13:49.071",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792740,1732140829080,-500.0,0.00058904,120,"2024-11-20T22:13:49.080",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792741,1732140829090,-831.36,0.00058904,120,"2024-11-20T22:13:49.090",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792742,1732140829100,-1743.89,0.00058904,120,"2024-11-20T22:13:49.100",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792743,1732140829111,-500.0,0.00058904,120,"2024-11-20T22:13:49.111",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792744,1732140829121,-1229.75,0.00058904,120,"2024-11-20T22:13:49.121",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792745,1732140829131,-1365.28,0.00058904,120,"2024-11-20T22:13:49.131",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792746,1732140829141,-1290.22,0.00058904,120,"2024-11-20T22:13:49.141",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792747,1732140829151,-507.82,0.00058904,120,"2024-11-20T22:13:49.151",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792748,1732140829161,-3045.72,0.00058904,120,"2024-11-20T22:13:49.161",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792749,1732140829172,-916.6,0.00058904,120,"2024-11-20T22:13:49.172",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792750,1732140829186,-610.75,0.00058904,120,"2024-11-20T22:13:49.186",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792751,1732140829196,-500.0,0.00058904,120,"2024-11-20T22:13:49.196",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792752,1732140829207,-500.0,0.00058904,120,"2024-11-20T22:13:49.207",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792753,1732140829219,-502.86,0.00058904,120,"2024-11-20T22:13:49.219",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792754,1732140829230,-504.52,0.00058904,120,"2024-11-20T22:13:49.230",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792755,1732140829240,-1278.95,0.00058904,120,"2024-11-20T22:13:49.240",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792756,1732140829250,-702.18,0.00058904,120,"2024-11-20T22:13:49.250",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792757,1732140829263,-500.0,0.00058904,120,"2024-11-20T22:13:49.263",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792758,1732140829273,-3583.6,0.00058904,120,"2024-11-20T22:13:49.273",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792759,1732140829283,-1685.95,0.00058904,120,"2024-11-20T22:13:49.283",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792760,1732140829294,-5689.68,0.00058904,120,"2024-11-20T22:13:49.294",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792761,1732140829304,-1343.23,0.00058904,120,"2024-11-20T22:13:49.304",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792762,1732140829314,-553.27,0.00058904,120,"2024-11-20T22:13:49.314",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792763,1732140829324,-383.56445372,0.00058904,120,"2024-11-20T22:13:49.324",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792764,1732140829335,-1250.26,0.00058904,120,"2024-11-20T22:13:49.335",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792765,1732140829344,-982.33,0.00058904,120,"2024-11-20T22:13:49.344",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792766,1732140829355,-500.0,0.00058904,120,"2024-11-20T22:13:49.355",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792767,1732140829365,-667.62,0.00058904,120,"2024-11-20T22:13:49.365",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792768,1732140829376,-500.0,0.00058904,120,"2024-11-20T22:13:49.376",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792769,1732140829386,-500.0,0.00058904,120,"2024-11-20T22:13:49.386",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792770,1732140829396,-609.95,0.00058904,120,"2024-11-20T22:13:49.396",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792771,1732140829407,-500.0,0.00058904,120,"2024-11-20T22:13:49.407",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792772,1732140829417,-808.05,0.00058904,120,"2024-11-20T22:13:49.417",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792773,1732140829427,-522.08,0.00058904,120,"2024-11-20T22:13:49.427",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792774,1732140829438,-1111.01,0.00058904,120,"2024-11-20T22:13:49.438",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792775,1732140829448,-671.78,0.00058904,120,"2024-11-20T22:13:49.448",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792776,1732140829458,-500.0,0.00058904,120,"2024-11-20T22:13:49.458",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792777,1732140829469,-1704.12,0.00058904,120,"2024-11-20T22:13:49.469",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792778,1732140829479,-2102.13,0.00058904,120,"2024-11-20T22:13:49.479",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792779,1732140829489,-500.0,0.00058904,120,"2024-11-20T22:13:49.489",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792780,1732140829500,-907.83,0.00058904,120,"2024-11-20T22:13:49.500",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792781,1732140829511,-500.0,0.00058904,120,"2024-11-20T22:13:49.511",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792782,1732140829522,-1034.91,0.00058904,120,"2024-11-20T22:13:49.522",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792783,1732140829533,-500.0,0.00058904,120,"2024-11-20T22:13:49.533",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792784,1732140829543,-5007.0,0.00058904,120,"2024-11-20T22:13:49.543",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792785,1732140829554,-675.74,0.00058904,120,"2024-11-20T22:13:49.554",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792786,1732140829565,-2296.76,0.00058904,20,"2024-11-20T22:13:49.565",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792787,1732140829576,-500.0,0.00058904,120,"2024-11-20T22:13:49.576",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792788,1732140829586,-500.0,0.00058904,120,"2024-11-20T22:13:49.586",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792789,1732140829597,-500.0,0.00058904,120,"2024-11-20T22:13:49.597",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792790,1732140829607,-798.21,0.00058904,120,"2024-11-20T22:13:49.607",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792791,1732140829617,-647.62,0.00058904,120,"2024-11-20T22:13:49.617",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792792,1732140829628,-2489.82,0.00058904,120,"2024-11-20T22:13:49.628",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792793,1732140829639,-2045.61,0.00058904,120,"2024-11-20T22:13:49.639",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792794,1732140829649,-500.0,0.00058904,120,"2024-11-20T22:13:49.649",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792795,1732140829660,-1208.94,0.00058904,120,"2024-11-20T22:13:49.660",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792796,1732140829670,-500.0,0.00058904,120,"2024-11-20T22:13:49.670",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792797,1732140829680,-721.64,0.00058904,120,"2024-11-20T22:13:49.680",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792798,1732140829690,-972.27,0.00058904,120,"2024-11-20T22:13:49.690",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792799,1732140829701,-1591.78,0.00058904,120,"2024-11-20T22:13:49.701",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792800,1732140829712,-1887.72,0.00058904,120,"2024-11-20T22:13:49.712",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792801,1732140829723,-500.0,0.00058904,120,"2024-11-20T22:13:49.723",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792802,1732140829733,-850.0,0.00058904,120,"2024-11-20T22:13:49.733",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792803,1732140829745,-852.01,0.00058904,120,"2024-11-20T22:13:49.745",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792804,1732140829756,-872.84,0.00058904,120,"2024-11-20T22:13:49.756",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792805,1732140829771,-500.0,0.00058904,120,"2024-11-20T22:13:49.771",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792806,1732140829780,-846.36,0.00058904,120,"2024-11-20T22:13:49.780",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792807,1732140829790,-865.82,0.00058904,120,"2024-11-20T22:13:49.790",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792808,1732140829800,-1191.88,0.00058904,120,"2024-11-20T22:13:49.800",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792809,1732140829811,-5749.44,0.00058904,120,"2024-11-20T22:13:49.811",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792810,1732140829821,-500.0,0.00058904,120,"2024-11-20T22:13:49.821",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792811,1732140829831,-500.0,0.00058904,120,"2024-11-20T22:13:49.831",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792812,1732140829842,-500.0,0.00058904,120,"2024-11-20T22:13:49.842",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792813,1732140829853,-706.66,0.00058904,120,"2024-11-20T22:13:49.853",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792814,1732140829863,-1792.7,0.00058904,120,"2024-11-20T22:13:49.863",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792815,1732140829874,-669.11,0.00058904,120,"2024-11-20T22:13:49.874",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792816,1732140829884,-571.98,0.00058904,120,"2024-11-20T22:13:49.884",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792817,1732140829894,-688.41,0.00058904,120,"2024-11-20T22:13:49.894",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792818,1732140829904,-710.75,0.00058904,120,"2024-11-20T22:13:49.904",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792819,1732140829915,-2203.93,0.00058904,120,"2024-11-20T22:13:49.915",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792820,1732140829925,-600.76,0.00058904,120,"2024-11-20T22:13:49.925",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792821,1732140829934,-1092.67,0.00058904,120,"2024-11-20T22:13:49.934",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792822,1732140829945,-723.74,0.00058904,120,"2024-11-20T22:13:49.945",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792823,1732140829956,-962.75,0.00058904,120,"2024-11-20T22:13:49.956",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792824,1732140829968,-988.55,0.00058904,120,"2024-11-20T22:13:49.968",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792825,1732140829978,-690.54,0.00058904,120,"2024-11-20T22:13:49.978",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792826,1732140829989,-2304.78,0.00058904,120,"2024-11-20T22:13:49.989",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792827,1732140829999,-394.08573307,0.00058904,120,"2024-11-20T22:13:49.999",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792828,1732140830010,-246.16346226,0.00058904,120,"2024-11-20T22:13:50.010",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792829,1732140830019,-843.9,0.00058904,120,"2024-11-20T22:13:50.019",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792830,1732140830030,-500.0,0.00058904,120,"2024-11-20T22:13:50.030",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792831,1732140830041,-1647.87,0.00058904,120,"2024-11-20T22:13:50.041",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792832,1732140830051,-850.55,0.00058904,120,"2024-11-20T22:13:50.051",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792833,1732140830061,-809.67,0.00058904,120,"2024-11-20T22:13:50.061",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792834,1732140830072,-683.97,0.00058904,120,"2024-11-20T22:13:50.072",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792835,1732140830081,-834.1,0.00058904,120,"2024-11-20T22:13:50.081",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792836,1732140830091,-914.77,0.00058904,120,"2024-11-20T22:13:50.091",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792837,1732140830101,-1141.14,0.00058904,120,"2024-11-20T22:13:50.101",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792838,1732140830111,-500.0,0.00058904,120,"2024-11-20T22:13:50.111",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792839,1732140830121,-624.59,0.00058904,120,"2024-11-20T22:13:50.121",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792840,1732140830131,-1109.8,0.00058904,120,"2024-11-20T22:13:50.131",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792841,1732140830141,-572.34050653,0.00058904,120,"2024-11-20T22:13:50.141",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792842,1732140830152,-1752.52,0.00058904,120,"2024-11-20T22:13:50.152",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792843,1732140830162,-1096.46,0.00058904,120,"2024-11-20T22:13:50.162",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792844,1732140830172,-950.07,0.00058904,120,"2024-11-20T22:13:50.172",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792845,1732140830185,-2142.92,0.00058904,120,"2024-11-20T22:13:50.185",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792846,1732140830195,-1422.3,0.00058904,120,"2024-11-20T22:13:50.195",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792847,1732140830204,-829.0,0.00058904,120,"2024-11-20T22:13:50.204",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792848,1732140830215,-575.3,0.00058904,120,"2024-11-20T22:13:50.215",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792849,1732140830225,-500.0,0.00058904,120,"2024-11-20T22:13:50.225",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792850,1732140830236,-737.82,0.00058904,120,"2024-11-20T22:13:50.236",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792851,1732140830246,-666.21,0.00058904,120,"2024-11-20T22:13:50.246",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792852,1732140830259,-1778.99,0.00058904,120,"2024-11-20T22:13:50.259",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792853,1732140830270,-1715.56,0.00058904,120,"2024-11-20T22:13:50.270",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792854,1732140830279,-500.0,0.00058904,120,"2024-11-20T22:13:50.279",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792855,1732140830290,-1062.65,0.00058904,120,"2024-11-20T22:13:50.290",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792856,1732140830300,-500.0,0.00058904,120,"2024-11-20T22:13:50.300",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792857,1732140830312,-2346.15,0.00058904,120,"2024-11-20T22:13:50.312",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792858,1732140830322,-949.47,0.00058904,120,"2024-11-20T22:13:50.322",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792859,1732140830332,-1351.22,0.00058904,120,"2024-11-20T22:13:50.332",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792860,1732140830343,-888.32,0.00058904,120,"2024-11-20T22:13:50.343",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792861,1732140830353,-880.81,0.00058904,120,"2024-11-20T22:13:50.353",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792862,1732140830363,-642.33,0.00058904,120,"2024-11-20T22:13:50.363",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792863,1732140830373,-597.52,0.00058904,120,"2024-11-20T22:13:50.373",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792864,1732140830383,-6141.54,0.00058904,120,"2024-11-20T22:13:50.383",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792865,1732140830393,-1511.19,0.00058904,120,"2024-11-20T22:13:50.393",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792866,1732140830403,-1086.04,0.00058904,120,"2024-11-20T22:13:50.403",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792867,1732140830413,-668.34,0.00058904,120,"2024-11-20T22:13:50.413",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792868,1732140830423,-1492.04,0.00058904,120,"2024-11-20T22:13:50.423",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792869,1732140830433,-1351.32,0.00058904,120,"2024-11-20T22:13:50.433",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792870,1732140830442,-926.38,0.00058904,120,"2024-11-20T22:13:50.442",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792871,1732140830453,-695.0,0.00058904,120,"2024-11-20T22:13:50.453",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792872,1732140830462,-500.0,0.00058904,120,"2024-11-20T22:13:50.462",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792873,1732140830472,-5287.99,0.00058904,120,"2024-11-20T22:13:50.472",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792874,1732140830482,-845.23,0.00058904,120,"2024-11-20T22:13:50.482",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792875,1732140830492,-1482.2,0.00058904,120,"2024-11-20T22:13:50.492",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792876,1732140830503,-1260.12,0.00058904,120,"2024-11-20T22:13:50.503",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792877,1732140830514,-485.87174292,0.00058904,120,"2024-11-20T22:13:50.514",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792878,1732140830524,-1283.29,0.00058904,120,"2024-11-20T22:13:50.524",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792879,1732140830535,-1393.35,0.00058904,120,"2024-11-20T22:13:50.535",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792880,1732140830546,-500.0,0.00058904,120,"2024-11-20T22:13:50.546",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792881,1732140830556,-500.0,0.00058904,120,"2024-11-20T22:13:50.556",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792882,1732140830567,-380.60098494,0.00058904,120,"2024-11-20T22:13:50.567",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792883,1732140830576,-500.0,0.00058904,120,"2024-11-20T22:13:50.576",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792884,1732140830587,-2642.2,0.00058904,120,"2024-11-20T22:13:50.587",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792885,1732140830936,-1536.4,0.00058904,120,"2024-11-20T22:13:50.936",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792886,1732140830946,-3168.55,0.00058904,120,"2024-11-20T22:13:50.946",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792887,1732140830956,-500.0,0.00058904,120,"2024-11-20T22:13:50.956",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792888,1732140830966,-827.35,0.00058904,120,"2024-11-20T22:13:50.966",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792889,1732140830977,-500.0,0.00058904,120,"2024-11-20T22:13:50.977",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792890,1732140830987,-1702.89,0.00058904,120,"2024-11-20T22:13:50.987",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792891,1732140830997,-641.78,0.00058904,120,"2024-11-20T22:13:50.997",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792892,1732140831006,-1344.44,0.00058904,120,"2024-11-20T22:13:51.006",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792893,1732140831017,-1090.73,0.00058904,120,"2024-11-20T22:13:51.017",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792894,1732140831026,-52850.67,0.00058904,120,"2024-11-20T22:13:51.026",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792895,1732140831036,-481.22641927,0.00058904,120,"2024-11-20T22:13:51.036",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792896,1732140831045,-1753.45,0.00058904,120,"2024-11-20T22:13:51.045",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792897,1732140831055,-1064.88,0.00058904,120,"2024-11-20T22:13:51.055",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792898,1732140831064,-1006.78,0.00058904,120,"2024-11-20T22:13:51.064",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792899,1732140831074,-500.0,0.00058904,120,"2024-11-20T22:13:51.074",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792900,1732140831083,-622.97,0.00058904,120,"2024-11-20T22:13:51.083",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792901,1732140831093,-3042.17,0.00058904,120,"2024-11-20T22:13:51.093",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792902,1732140831103,-1736.39,0.00058904,120,"2024-11-20T22:13:51.103",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792903,1732140831112,-2339.16,0.00058904,120,"2024-11-20T22:13:51.112",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792904,1732140831122,-700.57,0.00058904,120,"2024-11-20T22:13:51.122",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792905,1732140831131,-585.35,0.00058904,120,"2024-11-20T22:13:51.131",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792906,1732140831140,-523.5,0.00058904,120,"2024-11-20T22:13:51.140",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792907,1732140831150,-1522.74,0.00058904,120,"2024-11-20T22:13:51.150",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792908,1732140831159,-2627.11,0.00058904,120,"2024-11-20T22:13:51.159",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792909,1732140831169,-1766.0,0.00058904,120,"2024-11-20T22:13:51.169",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792910,1732140831181,-693.99,0.00058904,120,"2024-11-20T22:13:51.181",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792911,1732140831190,-5335.95,0.00058904,120,"2024-11-20T22:13:51.190",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792912,1732140831200,-973.18,0.00058904,120,"2024-11-20T22:13:51.200",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792913,1732140831209,-500.0,0.00058904,120,"2024-11-20T22:13:51.209",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792914,1732140831219,-500.0,0.00058904,120,"2024-11-20T22:13:51.219",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792915,1732140831228,-778.26,0.00058904,120,"2024-11-20T22:13:51.228",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792916,1732140831238,-500.0,0.00058904,120,"2024-11-20T22:13:51.238",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792917,1732140831247,-561.95,0.00058904,120,"2024-11-20T22:13:51.247",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792918,1732140831256,-868.31,0.00058904,120,"2024-11-20T22:13:51.256",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792919,1732140831268,-1122.37,0.00058904,120,"2024-11-20T22:13:51.268",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792920,1732140831278,-400.36,0.00058904,7,"2024-11-20T22:13:51.278",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792921,1732140831288,-620.69,0.00058904,120,"2024-11-20T22:13:51.288",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792922,1732140831298,-1223.49,0.00058904,120,"2024-11-20T22:13:51.298",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792923,1732140831307,-500.0,0.00058904,120,"2024-11-20T22:13:51.307",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792924,1732140831318,-1516.54,0.00058904,120,"2024-11-20T22:13:51.318",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792925,1732140831327,-1041.7,0.00058904,120,"2024-11-20T22:13:51.327",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792926,1732140831337,-4704.32,0.00058904,120,"2024-11-20T22:13:51.337",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792927,1732140831347,-500.0,0.00058904,120,"2024-11-20T22:13:51.347",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792928,1732140831357,-1384.57,0.00058904,120,"2024-11-20T22:13:51.357",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792929,1732140831367,-525.76,0.00058904,120,"2024-11-20T22:13:51.367",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792930,1732140831377,-1309.89,0.00058904,120,"2024-11-20T22:13:51.377",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792931,1732140831387,-500.0,0.00058904,120,"2024-11-20T22:13:51.387",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792932,1732140831398,-2012.7,0.00058904,120,"2024-11-20T22:13:51.398",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792933,1732140831407,-2257.06,0.00058904,120,"2024-11-20T22:13:51.407",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792934,1732140831417,-500.0,0.00058904,120,"2024-11-20T22:13:51.417",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792935,1732140831427,-500.0,0.00058904,120,"2024-11-20T22:13:51.427",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792936,1732140831436,-656.82,0.00058904,120,"2024-11-20T22:13:51.436",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792937,1732140831446,-1047.88,0.00058904,120,"2024-11-20T22:13:51.446",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792938,1732140831455,-1177.9,0.00058904,120,"2024-11-20T22:13:51.455",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792939,1732140831465,-1603.42,0.00058904,120,"2024-11-20T22:13:51.465",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792940,1732140831476,-1567.54,0.00058904,120,"2024-11-20T22:13:51.476",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792941,1732140831486,-500.0,0.00058904,120,"2024-11-20T22:13:51.486",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792942,1732140831496,-834.44,0.00058904,120,"2024-11-20T22:13:51.496",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792943,1732140831506,-500.0,0.00058904,120,"2024-11-20T22:13:51.506",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792944,1732140831517,-2004.44,0.00058904,120,"2024-11-20T22:13:51.517",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792945,1732140831527,-1050.71,0.00058904,120,"2024-11-20T22:13:51.527",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792946,1732140831537,-1803.54,0.00058904,120,"2024-11-20T22:13:51.537",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792947,1732140831546,-650.66,0.00058904,120,"2024-11-20T22:13:51.546",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792948,1732140831555,-516.91,0.00058904,120,"2024-11-20T22:13:51.555",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792949,1732140831565,-500.0,0.00058904,120,"2024-11-20T22:13:51.565",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792950,1732140831574,-500.0,0.00058904,120,"2024-11-20T22:13:51.574",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792951,1732140831583,-950.3,0.00058904,120,"2024-11-20T22:13:51.583",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792952,1732140831594,-4162.19,0.00058904,120,"2024-11-20T22:13:51.594",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792953,1732140831604,-1325.24,0.00058904,120,"2024-11-20T22:13:51.604",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792954,1732140831613,-729.88,0.00058904,120,"2024-11-20T22:13:51.613",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792955,1732140831623,-1437.64,0.00058904,120,"2024-11-20T22:13:51.623",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792956,1732140831633,-951.19,0.00058904,120,"2024-11-20T22:13:51.633",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792957,1732140831643,-739.2,0.00058904,120,"2024-11-20T22:13:51.643",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792958,1732140831653,-711.16,0.00058904,120,"2024-11-20T22:13:51.653",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792959,1732140831662,-35063.23,0.00058904,120,"2024-11-20T22:13:51.662",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792960,1732140831671,-758.38,0.00058904,120,"2024-11-20T22:13:51.671",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792961,1732140831680,-500.0,0.00058904,120,"2024-11-20T22:13:51.680",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792962,1732140831690,-1066.88,0.00058904,120,"2024-11-20T22:13:51.690",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792963,1732140831700,-604.09,0.00058904,120,"2024-11-20T22:13:51.700",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792964,1732140831709,-500.0,0.00058904,120,"2024-11-20T22:13:51.709",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792965,1732140831718,-1309.97,0.00058904,120,"2024-11-20T22:13:51.718",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792966,1732140831728,-516.9,0.00058904,120,"2024-11-20T22:13:51.728",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792967,1732140831738,-1271.19,0.00058904,120,"2024-11-20T22:13:51.738",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792968,1732140831747,-1776.53,0.00058904,120,"2024-11-20T22:13:51.747",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792969,1732140831757,-1055.78,0.00058904,120,"2024-11-20T22:13:51.757",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792970,1732140831770,-2027.31,0.00058904,120,"2024-11-20T22:13:51.770",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792971,1732140831780,-2957.46,0.00058904,120,"2024-11-20T22:13:51.780",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792972,1732140831789,-3450.26,0.00058904,120,"2024-11-20T22:13:51.789",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792973,1732140831799,-565.96,0.00058904,120,"2024-11-20T22:13:51.799",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792974,1732140831809,-1015.77,0.00058904,120,"2024-11-20T22:13:51.809",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792975,1732140831818,-500.0,0.00058904,120,"2024-11-20T22:13:51.818",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792976,1732140831828,-5653.29,0.00058904,120,"2024-11-20T22:13:51.828",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792977,1732140831838,-2531.55,0.00058904,120,"2024-11-20T22:13:51.838",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792978,1732140831847,-1396.17,0.00058904,120,"2024-11-20T22:13:51.847",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792979,1732140831856,-699.76,0.00058904,120,"2024-11-20T22:13:51.856",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792980,1732140831866,-578.1,0.00058904,120,"2024-11-20T22:13:51.866",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792981,1732140831875,-1045.04,0.00058904,120,"2024-11-20T22:13:51.875",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792982,1732140831884,-1833.67,0.00058904,120,"2024-11-20T22:13:51.884",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792983,1732140831893,-500.0,0.00058904,120,"2024-11-20T22:13:51.893",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792984,1732140831903,-671.36,0.00058904,120,"2024-11-20T22:13:51.903",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792985,1732140831912,-1250.43,0.00058904,120,"2024-11-20T22:13:51.912",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792986,1732140831922,-618.56,0.00058904,120,"2024-11-20T22:13:51.922",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792987,1732140831931,-1529.97,0.00058904,120,"2024-11-20T22:13:51.931",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792988,1732140831941,-916.63,0.00058904,120,"2024-11-20T22:13:51.941",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792989,1732140831950,-1979.2,0.00058904,120,"2024-11-20T22:13:51.950",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792990,1732140831960,-7124.81,0.00058904,120,"2024-11-20T22:13:51.960",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792991,1732140831970,-1114.64,0.00058904,120,"2024-11-20T22:13:51.970",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792992,1732140831979,-500.0,0.00058904,120,"2024-11-20T22:13:51.979",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792993,1732140831989,-1049.5,0.00058904,120,"2024-11-20T22:13:51.989",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792994,1732140831999,-1449.91,0.00058904,120,"2024-11-20T22:13:51.999",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792995,1732140832010,-2536.25,0.00058904,120,"2024-11-20T22:13:52.010",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792996,1732140832030,-3951.61,0.00058904,120,"2024-11-20T22:13:52.030",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792997,1732140832039,-2472.73,0.00058904,120,"2024-11-20T22:13:52.039",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792998,1732140832049,-500.0,0.00058904,120,"2024-11-20T22:13:52.049",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342792999,1732140832059,-786.55,0.00058904,120,"2024-11-20T22:13:52.059",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793000,1732140832069,-4870.15,0.00058904,120,"2024-11-20T22:13:52.069",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793001,1732140832078,-883.86,0.00058904,120,"2024-11-20T22:13:52.078",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793002,1732140832087,-4533.42,0.00058904,120,"2024-11-20T22:13:52.087",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793003,1732140832097,-851.5,0.00058904,120,"2024-11-20T22:13:52.097",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793004,1732140832107,-636.47,0.00058904,120,"2024-11-20T22:13:52.107",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793005,1732140832117,-500.0,0.00058904,120,"2024-11-20T22:13:52.117",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793006,1732140832126,-2000.0,0.00058904,30,"2024-11-20T22:13:52.126",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793007,1732140832136,-1816.21,0.00058904,120,"2024-11-20T22:13:52.136",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793008,1732140832145,-616.92,0.00058904,120,"2024-11-20T22:13:52.145",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793009,1732140832155,-1014.23,0.00058904,120,"2024-11-20T22:13:52.155",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793010,1732140832164,-6811.17,0.00058904,120,"2024-11-20T22:13:52.164",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793011,1732140832174,-753.95,0.00058904,120,"2024-11-20T22:13:52.174",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793012,1732140832187,-1332.89,0.00058904,120,"2024-11-20T22:13:52.187",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793013,1732140832197,-500.0,0.00058904,120,"2024-11-20T22:13:52.197",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793014,1732140832208,-10722.81,0.00058904,120,"2024-11-20T22:13:52.208",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793015,1732140832217,-1359.85,0.00058904,120,"2024-11-20T22:13:52.217",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793016,1732140832227,-2324.44,0.00058904,120,"2024-11-20T22:13:52.227",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793017,1732140832237,-535.04,0.00058904,120,"2024-11-20T22:13:52.237",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793018,1732140832247,-4406.16,0.00058904,120,"2024-11-20T22:13:52.247",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793019,1732140832257,-1128.91,0.00058904,120,"2024-11-20T22:13:52.257",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793020,1732140832269,-500.0,0.00058904,120,"2024-11-20T22:13:52.269",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793021,1732140832279,-665.96,0.00058904,120,"2024-11-20T22:13:52.279",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793022,1732140832288,-980.99,0.00058904,120,"2024-11-20T22:13:52.288",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793023,1732140832299,-580.64,0.00058904,120,"2024-11-20T22:13:52.299",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793024,1732140832308,-892.8,0.00058904,120,"2024-11-20T22:13:52.308",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793025,1732140832317,-1436.75,0.00058904,120,"2024-11-20T22:13:52.317",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793026,1732140832327,-558.99,0.00058904,120,"2024-11-20T22:13:52.327",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793027,1732140832337,-778.22,0.00058904,120,"2024-11-20T22:13:52.337",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793028,1732140832346,-1153.44,0.00058904,7,"2024-11-20T22:13:52.346",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793029,1732140832356,-2548.81,0.00058904,120,"2024-11-20T22:13:52.356",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793030,1732140832366,-3675.23,0.00058904,120,"2024-11-20T22:13:52.366",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793031,1732140832376,-3167.44,0.00058904,120,"2024-11-20T22:13:52.376",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793032,1732140832386,-2249.83,0.00058904,120,"2024-11-20T22:13:52.386",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793033,1732140832397,-11179.92,0.00058904,21,"2024-11-20T22:13:52.397",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793034,1732140832407,-500.0,0.00058904,120,"2024-11-20T22:13:52.407",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793035,1732140832416,-859.5,0.00058904,120,"2024-11-20T22:13:52.416",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793036,1732140832426,-922.45,0.00058904,120,"2024-11-20T22:13:52.426",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793037,1732140832436,-3662.75,0.00058904,120,"2024-11-20T22:13:52.436",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793038,1732140832446,-1994.35,0.00058904,120,"2024-11-20T22:13:52.446",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793039,1732140832457,-500.0,0.00058904,120,"2024-11-20T22:13:52.457",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793040,1732140832466,-1363.9,0.00058904,120,"2024-11-20T22:13:52.466",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793041,1732140832476,-66449.02,0.00058904,5,"2024-11-20T22:13:52.476",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793042,1732140832486,-1162.72,0.00058904,120,"2024-11-20T22:13:52.486",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793043,1732140832496,-1114.06,0.00058904,120,"2024-11-20T22:13:52.496",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793044,1732140832506,-1815.23,0.00058904,120,"2024-11-20T22:13:52.506",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793045,1732140832517,-500.0,0.00058904,120,"2024-11-20T22:13:52.517",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793046,1732140832527,-1159.58,0.00058904,120,"2024-11-20T22:13:52.527",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793047,1732140832536,-500.0,0.00058904,120,"2024-11-20T22:13:52.536",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793048,1732140832546,-6111.41,0.00058904,120,"2024-11-20T22:13:52.546",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793049,1732140832555,-500.0,0.00058904,120,"2024-11-20T22:13:52.555",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793050,1732140832565,-2826.01,0.00058904,120,"2024-11-20T22:13:52.565",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793051,1732140832575,-417.48630965,0.00058904,120,"2024-11-20T22:13:52.575",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793052,1732140832585,-1031.65,0.00058904,120,"2024-11-20T22:13:52.585",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793053,1732140832595,-532.59,0.00058904,120,"2024-11-20T22:13:52.595",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793054,1732140832604,-553.58,0.00058904,120,"2024-11-20T22:13:52.604",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793055,1732140832614,-754.16,0.00058904,120,"2024-11-20T22:13:52.614",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793056,1732140832624,-500.0,0.00058904,120,"2024-11-20T22:13:52.624",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793057,1732140832634,-3918.3,0.00058904,120,"2024-11-20T22:13:52.634",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793058,1732140832643,-2233.29,0.00058904,120,"2024-11-20T22:13:52.643",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793059,1732140832653,-2901.67,0.00058904,120,"2024-11-20T22:13:52.653",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793060,1732140832662,-687.41,0.00058904,120,"2024-11-20T22:13:52.662",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793061,1732140832672,-500.0,0.00058904,120,"2024-11-20T22:13:52.672",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793062,1732140832682,-1140.89,0.00058904,120,"2024-11-20T22:13:52.682",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793063,1732140832692,-743.27,0.00058904,120,"2024-11-20T22:13:52.692",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793064,1732140832702,-4798.42,0.00058904,120,"2024-11-20T22:13:52.702",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793065,1732140832711,-884.65,0.00058904,120,"2024-11-20T22:13:52.711",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793066,1732140832721,-1609.97,0.00058904,120,"2024-11-20T22:13:52.721",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793067,1732140832731,-589.18,0.00058904,120,"2024-11-20T22:13:52.731",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793068,1732140832741,-500.0,0.00058904,120,"2024-11-20T22:13:52.741",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793069,1732140832750,-548.16,0.00058904,120,"2024-11-20T22:13:52.750",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793070,1732140832760,-1086.88,0.00058904,120,"2024-11-20T22:13:52.760",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793071,1732140832770,-725.57,0.00058904,120,"2024-11-20T22:13:52.770",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793072,1732140832779,-1158.88,0.00058904,120,"2024-11-20T22:13:52.779",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793073,1732140832789,-842.19,0.00058904,120,"2024-11-20T22:13:52.789",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793074,1732140832799,-7009.95,0.00058904,120,"2024-11-20T22:13:52.799",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793075,1732140832809,-2713.37,0.00058904,120,"2024-11-20T22:13:52.809",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793076,1732140832819,-2674.97,0.00058904,120,"2024-11-20T22:13:52.819",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793077,1732140832828,-1095.19,0.00058904,120,"2024-11-20T22:13:52.828",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793078,1732140832839,-3162.29,0.00058904,120,"2024-11-20T22:13:52.839",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793079,1732140832848,-500.0,0.00058904,120,"2024-11-20T22:13:52.848",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793080,1732140832857,-6968.45,0.00058904,60,"2024-11-20T22:13:52.857",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793081,1732140832866,-5192.12,0.00058904,120,"2024-11-20T22:13:52.866",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793082,1732140832876,-788.84,0.00058904,120,"2024-11-20T22:13:52.876",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793083,1732140832885,-500.0,0.00058904,120,"2024-11-20T22:13:52.885",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793084,1732140832895,-4873.91,0.00058904,120,"2024-11-20T22:13:52.895",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793085,1732140832904,-565.84,0.00058904,120,"2024-11-20T22:13:52.904",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793086,1732140832913,-295.99425881,0.00058904,120,"2024-11-20T22:13:52.913",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793087,1732140832923,-736.59,0.00058904,120,"2024-11-20T22:13:52.923",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793088,1732140832932,-778.41,0.00058904,120,"2024-11-20T22:13:52.932",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793089,1732140832942,-2123.81,0.00058904,120,"2024-11-20T22:13:52.942",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793090,1732140832952,-1135.51,0.00058904,120,"2024-11-20T22:13:52.952",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793091,1732140832961,-801.02,0.00058904,120,"2024-11-20T22:13:52.961",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793092,1732140832971,-1176.11,0.00058904,120,"2024-11-20T22:13:52.971",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793093,1732140832980,-551.86858476,0.00058904,120,"2024-11-20T22:13:52.980",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793094,1732140832989,-6444.84,0.00058904,120,"2024-11-20T22:13:52.989",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793095,1732140832998,-840.5,0.00058904,120,"2024-11-20T22:13:52.998",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793096,1732140833008,-1149.75,0.00058904,120,"2024-11-20T22:13:53.008",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793097,1732140833019,-538.19,0.00058904,120,"2024-11-20T22:13:53.019",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793098,1732140833028,-1918.75,0.00058904,120,"2024-11-20T22:13:53.028",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793099,1732140833037,-527.39,0.00058904,120,"2024-11-20T22:13:53.037",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793100,1732140833047,-846.33,0.00058904,120,"2024-11-20T22:13:53.047",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793101,1732140833056,-613.35,0.00058904,120,"2024-11-20T22:13:53.056",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793102,1732140833065,-1437.44,0.00058904,120,"2024-11-20T22:13:53.065",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793103,1732140833075,-655.97,0.00058904,120,"2024-11-20T22:13:53.075",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793104,1732140833084,-1217.61,0.00058904,120,"2024-11-20T22:13:53.084",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793105,1732140833094,-7358.45,0.00058904,120,"2024-11-20T22:13:53.094",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793106,1732140833104,-1149.18,0.00058904,120,"2024-11-20T22:13:53.104",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793107,1732140833113,-924.66,0.00058904,120,"2024-11-20T22:13:53.113",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793108,1732140833122,-1147.11,0.00058904,120,"2024-11-20T22:13:53.122",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793109,1732140833131,-1368.4,0.00058904,120,"2024-11-20T22:13:53.131",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793110,1732140833140,-1974.94,0.00058904,120,"2024-11-20T22:13:53.140",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793111,1732140833149,-500.0,0.00058904,120,"2024-11-20T22:13:53.149",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793112,1732140833158,-13034.59,0.00058904,120,"2024-11-20T22:13:53.158",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793113,1732140833167,-2237.64,0.00058904,120,"2024-11-20T22:13:53.167",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793114,1732140833178,-17457.35,0.00058904,120,"2024-11-20T22:13:53.178",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793115,1732140833188,-2737.65,0.00058904,120,"2024-11-20T22:13:53.188",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793116,1732140833197,-551.05,0.00058904,120,"2024-11-20T22:13:53.197",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793117,1732140833207,-2479.1,0.00058904,120,"2024-11-20T22:13:53.207",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793118,1732140833215,-500.0,0.00058904,120,"2024-11-20T22:13:53.215",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793119,1732140833225,-500.0,0.00058904,120,"2024-11-20T22:13:53.225",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793120,1732140833235,-3077.78,0.00058904,120,"2024-11-20T22:13:53.235",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793121,1732140833244,-656.88,0.00058904,120,"2024-11-20T22:13:53.244",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793122,1732140833255,-1550.26,0.00058904,120,"2024-11-20T22:13:53.255",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793123,1732140833265,-500.0,0.00058904,120,"2024-11-20T22:13:53.265",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793124,1732140833405,-725.78,0.00058904,120,"2024-11-20T22:13:53.405",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793125,1732140833415,-5411.3,0.00058904,120,"2024-11-20T22:13:53.415",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793126,1732140833424,-996.23,0.00058904,120,"2024-11-20T22:13:53.424",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793127,1732140833434,-4393.1,0.00058904,120,"2024-11-20T22:13:53.434",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793128,1732140833444,-1967.61,0.00058904,120,"2024-11-20T22:13:53.444",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793129,1732140833454,-535.35,0.00058904,120,"2024-11-20T22:13:53.454",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793130,1732140833463,-500.0,0.00058904,120,"2024-11-20T22:13:53.463",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793131,1732140833473,-1127.77,0.00058904,120,"2024-11-20T22:13:53.473",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793132,1732140833483,-559.06,0.00058904,120,"2024-11-20T22:13:53.483",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793133,1732140833492,-580.25,0.00058904,120,"2024-11-20T22:13:53.492",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793134,1732140833502,-570.31,0.00058904,120,"2024-11-20T22:13:53.502",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793135,1732140833512,-8863.78,0.00058904,120,"2024-11-20T22:13:53.512",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793136,1732140833522,-604.62,0.00058904,120,"2024-11-20T22:13:53.522",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793137,1732140833531,-2040.5,0.00058904,120,"2024-11-20T22:13:53.531",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793138,1732140833541,-1500.0,0.00058904,120,"2024-11-20T22:13:53.541",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793139,1732140833551,-7043.87,0.00058904,120,"2024-11-20T22:13:53.551",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793140,1732140833559,-2305.42,0.00058904,120,"2024-11-20T22:13:53.559",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793141,1732140833569,-762.69,0.00058904,120,"2024-11-20T22:13:53.569",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793142,1732140833579,-713.08,0.00058904,120,"2024-11-20T22:13:53.579",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793143,1732140833589,-1604.28,0.00058904,120,"2024-11-20T22:13:53.589",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793144,1732140833598,-500.0,0.00058904,120,"2024-11-20T22:13:53.598",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793145,1732140833607,-1101.03,0.00058904,120,"2024-11-20T22:13:53.607",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793146,1732140833616,-500.0,0.00058904,120,"2024-11-20T22:13:53.616",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793147,1732140833626,-500.0,0.00058904,120,"2024-11-20T22:13:53.626",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793148,1732140833636,-1320.75,0.00058904,120,"2024-11-20T22:13:53.636",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793149,1732140833645,-500.0,0.00058904,120,"2024-11-20T22:13:53.645",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793150,1732140833654,-500.0,0.00058904,120,"2024-11-20T22:13:53.654",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793151,1732140833664,-5594.76,0.00058904,120,"2024-11-20T22:13:53.664",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793152,1732140833674,-1100.57,0.00058904,120,"2024-11-20T22:13:53.674",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793153,1732140833683,-500.0,0.00058904,120,"2024-11-20T22:13:53.683",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793154,1732140833693,-918.38,0.00058904,120,"2024-11-20T22:13:53.693",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793155,1732140833703,-3670.68,0.00058904,120,"2024-11-20T22:13:53.703",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793156,1732140833713,-450.0,0.00058904,120,"2024-11-20T22:13:53.713",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793157,1732140833723,-561.2,0.00058904,120,"2024-11-20T22:13:53.723",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793158,1732140833732,-1644.0,0.00058996,30,"2024-11-20T22:13:53.732",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793159,1732140833742,-1983.40698099,0.00058999,120,"2024-11-20T22:13:53.742",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793160,1732140833751,-50000.0,0.00059,49,"2024-11-20T22:13:53.751",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793161,1732140833761,-50000.0,0.00059,59,"2024-11-20T22:13:53.761",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793162,1732140833772,-50000.0,0.00059,39,"2024-11-20T22:13:53.772",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793163,1732140833781,-900.0,0.00059,60,"2024-11-20T22:13:53.781",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793164,1732140833791,-5121.35612197,0.00059,120,"2024-11-20T22:13:53.791",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793165,1732140833800,-40000.0,0.00059,120,"2024-11-20T22:13:53.800",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793166,1732140833810,-10000.0,0.00059,120,"2024-11-20T22:13:53.810",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793167,1732140833820,-1000.0,0.00059,120,"2024-11-20T22:13:53.820",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793168,1732140833830,-10000.0,0.00059,120,"2024-11-20T22:13:53.830",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793169,1732140833839,-20000.0,0.00059,120,"2024-11-20T22:13:53.839",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793170,1732140833849,-5000.0,0.00059,120,"2024-11-20T22:13:53.849",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793171,1732140833860,-1000000.0,0.00059,120,"2024-11-20T22:13:53.860",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793172,1732140833869,-81430.19030958,0.00059,120,"2024-11-20T22:13:53.869",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793173,1732140833879,-56720.0,0.00059,120,"2024-11-20T22:13:53.879",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793174,1732140833890,-56720.0,0.00059,120,"2024-11-20T22:13:53.890",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793175,1732140833901,-56720.0,0.00059,120,"2024-11-20T22:13:53.901",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793176,1732140833912,-950.0,0.00059,2,"2024-11-20T22:13:53.912",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793177,1732140833922,-569.46091912,0.0005909,2,"2024-11-20T22:13:53.922",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793178,1732140833931,-500.0,0.00059178,7,"2024-11-20T22:13:53.931",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793179,1732140833941,-500.0,0.00059178,120,"2024-11-20T22:13:53.941",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793180,1732140833950,-186.75852908,0.00059178,120,"2024-11-20T22:13:53.950",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793181,1732140833960,-789.82,0.00059178,120,"2024-11-20T22:13:53.960",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793182,1732140833970,-907.52,0.00059178,120,"2024-11-20T22:13:53.970",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793183,1732140833979,-676.32,0.00059178,120,"2024-11-20T22:13:53.979",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793184,1732140833988,-1495.04,0.00059178,120,"2024-11-20T22:13:53.988",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793185,1732140833998,-690.77,0.00059178,120,"2024-11-20T22:13:53.998",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793186,1732140834012,-500.0,0.00059178,120,"2024-11-20T22:13:54.012",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793187,1732140834024,-500.0,0.00059178,120,"2024-11-20T22:13:54.024",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793188,1732140834034,-333.42465644,0.00059178,120,"2024-11-20T22:13:54.034",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793189,1732140834044,-500.0,0.00059178,120,"2024-11-20T22:13:54.044",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793190,1732140834054,-159.74563194,0.00059178,120,"2024-11-20T22:13:54.054",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793191,1732140834064,-802.91,0.00059178,120,"2024-11-20T22:13:54.064",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793192,1732140834074,-1078.99,0.00059178,120,"2024-11-20T22:13:54.074",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793193,1732140834084,-1196.86,0.00059178,120,"2024-11-20T22:13:54.084",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793194,1732140834094,-1553.66,0.00059178,120,"2024-11-20T22:13:54.094",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793195,1732140834104,-500.0,0.00059178,120,"2024-11-20T22:13:54.104",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793196,1732140834113,-500.0,0.00059178,120,"2024-11-20T22:13:54.113",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793197,1732140834123,-1468.02,0.00059178,120,"2024-11-20T22:13:54.123",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793198,1732140834133,-500.0,0.00059178,120,"2024-11-20T22:13:54.133",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793199,1732140834143,-1204.33,0.00059178,120,"2024-11-20T22:13:54.143",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793200,1732140834152,-689.54,0.00059178,120,"2024-11-20T22:13:54.152",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793201,1732140834162,-500.0,0.00059178,120,"2024-11-20T22:13:54.162",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793202,1732140834171,-500.0,0.00059178,120,"2024-11-20T22:13:54.171",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793203,1732140834184,-500.0,0.00059178,120,"2024-11-20T22:13:54.184",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793204,1732140834194,-3362.7,0.00059178,120,"2024-11-20T22:13:54.194",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793205,1732140834204,-500.0,0.00059178,120,"2024-11-20T22:13:54.204",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793206,1732140834214,-2907.27,0.00059178,120,"2024-11-20T22:13:54.214",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793207,1732140834224,-1034.08,0.00059178,120,"2024-11-20T22:13:54.224",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793208,1732140834234,-500.0,0.00059178,120,"2024-11-20T22:13:54.234",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793209,1732140834244,-577.45,0.00059178,120,"2024-11-20T22:13:54.244",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793210,1732140834253,-691.51,0.00059178,120,"2024-11-20T22:13:54.253",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793211,1732140834263,-1141.42,0.00059178,120,"2024-11-20T22:13:54.263",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793212,1732140834274,-1067.52,0.00059178,120,"2024-11-20T22:13:54.274",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793213,1732140834284,-538.58001708,0.00059178,120,"2024-11-20T22:13:54.284",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793214,1732140834294,-1047.06,0.00059178,120,"2024-11-20T22:13:54.294",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793215,1732140834304,-1588.94,0.00059178,120,"2024-11-20T22:13:54.304",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793216,1732140834313,-826.46,0.00059178,120,"2024-11-20T22:13:54.313",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793217,1732140834323,-883.47,0.00059178,120,"2024-11-20T22:13:54.323",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793218,1732140834332,-500.0,0.00059178,120,"2024-11-20T22:13:54.332",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793219,1732140834341,-1125.72,0.00059178,120,"2024-11-20T22:13:54.341",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793220,1732140834352,-191.99260556,0.00059178,120,"2024-11-20T22:13:54.352",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793221,1732140834361,-1116.01,0.00059178,120,"2024-11-20T22:13:54.361",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793222,1732140834371,-1198.91,0.00059178,120,"2024-11-20T22:13:54.371",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793223,1732140834381,-1410.51,0.00059178,120,"2024-11-20T22:13:54.381",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793224,1732140834391,-508.72,0.00059178,120,"2024-11-20T22:13:54.391",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793225,1732140834401,-481.68318738,0.00059178,120,"2024-11-20T22:13:54.401",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793226,1732140834411,-500.0,0.00059178,120,"2024-11-20T22:13:54.411",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793227,1732140834420,-501.02,0.00059178,120,"2024-11-20T22:13:54.420",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793228,1732140834431,-854.5,0.00059178,120,"2024-11-20T22:13:54.431",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793229,1732140834441,-500.0,0.00059178,120,"2024-11-20T22:13:54.441",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793230,1732140834451,-923.86,0.00059178,120,"2024-11-20T22:13:54.451",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793231,1732140834461,-500.0,0.00059178,120,"2024-11-20T22:13:54.461",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793232,1732140834471,-500.0,0.00059178,60,"2024-11-20T22:13:54.471",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793233,1732140834482,-810.6,0.00059178,120,"2024-11-20T22:13:54.482",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793234,1732140834492,-1843.46,0.00059178,120,"2024-11-20T22:13:54.492",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793235,1732140834502,-909.22,0.00059178,120,"2024-11-20T22:13:54.502",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793236,1732140834512,-425.12440535,0.00059178,120,"2024-11-20T22:13:54.512",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793237,1732140834525,-540.8492277,0.00059178,120,"2024-11-20T22:13:54.525",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793238,1732140834535,-533.52,0.00059178,120,"2024-11-20T22:13:54.535",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793239,1732140834544,-2415.23,0.00059178,120,"2024-11-20T22:13:54.544",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793240,1732140834554,-972.8,0.00059178,120,"2024-11-20T22:13:54.554",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793241,1732140834563,-1624.46,0.00059178,120,"2024-11-20T22:13:54.563",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793242,1732140834574,-530.46,0.00059178,120,"2024-11-20T22:13:54.574",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793243,1732140834584,-730.89,0.00059178,120,"2024-11-20T22:13:54.584",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793244,1732140834595,-615.39,0.00059178,120,"2024-11-20T22:13:54.595",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793245,1732140834606,-509.75889667,0.00059178,120,"2024-11-20T22:13:54.606",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793246,1732140834617,-500.0,0.00059178,120,"2024-11-20T22:13:54.617",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793247,1732140834627,-515.66,0.00059178,120,"2024-11-20T22:13:54.627",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793248,1732140834638,-783.6,0.00059178,120,"2024-11-20T22:13:54.638",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793249,1732140834649,-713.08,0.00059178,120,"2024-11-20T22:13:54.649",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793250,1732140834660,-524.36,0.00059178,120,"2024-11-20T22:13:54.660",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793251,1732140834671,-1852.69,0.00059178,120,"2024-11-20T22:13:54.671",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793252,1732140834683,-500.0,0.00059178,120,"2024-11-20T22:13:54.683",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793253,1732140834694,-729.05,0.00059178,120,"2024-11-20T22:13:54.694",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793254,1732140834705,-2435.5,0.00059178,120,"2024-11-20T22:13:54.705",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793255,1732140834717,-521.8,0.00059178,120,"2024-11-20T22:13:54.717",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793256,1732140834728,-642.48,0.00059178,120,"2024-11-20T22:13:54.728",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793257,1732140834740,-849.85,0.00059178,120,"2024-11-20T22:13:54.740",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793258,1732140834751,-627.45,0.00059178,120,"2024-11-20T22:13:54.751",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793259,1732140834762,-858.26,0.00059178,120,"2024-11-20T22:13:54.762",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793260,1732140834774,-503.51,0.00059178,120,"2024-11-20T22:13:54.774",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793261,1732140834785,-742.62,0.00059178,120,"2024-11-20T22:13:54.785",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793262,1732140834796,-2800.08,0.00059178,120,"2024-11-20T22:13:54.796",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793263,1732140834807,-500.0,0.00059178,120,"2024-11-20T22:13:54.807",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793264,1732140834818,-563.45,0.00059178,120,"2024-11-20T22:13:54.818",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793265,1732140834829,-1104.08,0.00059178,120,"2024-11-20T22:13:54.829",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793266,1732140834840,-640.83503474,0.00059178,120,"2024-11-20T22:13:54.840",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793267,1732140834851,-1222.85,0.00059178,120,"2024-11-20T22:13:54.851",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793268,1732140834861,-1021.61,0.00059178,120,"2024-11-20T22:13:54.861",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793269,1732140834872,-578.33,0.00059178,120,"2024-11-20T22:13:54.872",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793270,1732140834883,-1661.17,0.00059178,120,"2024-11-20T22:13:54.883",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793271,1732140834893,-800.14,0.00059178,120,"2024-11-20T22:13:54.893",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793272,1732140834904,-500.0,0.00059178,120,"2024-11-20T22:13:54.904",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793273,1732140834915,-1090.19,0.00059178,120,"2024-11-20T22:13:54.915",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793274,1732140834926,-500.0,0.00059178,120,"2024-11-20T22:13:54.926",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793275,1732140834937,-1054.3,0.00059178,120,"2024-11-20T22:13:54.937",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793276,1732140834947,-1209.25,0.00059178,120,"2024-11-20T22:13:54.947",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793277,1732140834958,-1127.18,0.00059178,120,"2024-11-20T22:13:54.958",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793278,1732140834968,-500.0,0.00059178,120,"2024-11-20T22:13:54.968",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793279,1732140834980,-1267.34,0.00059178,120,"2024-11-20T22:13:54.980",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793280,1732140834991,-2432.38,0.00059178,7,"2024-11-20T22:13:54.991",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793281,1732140835002,-1560.72,0.00059178,120,"2024-11-20T22:13:55.002",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793282,1732140835013,-1047.78,0.00059178,120,"2024-11-20T22:13:55.013",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793283,1732140835026,-655.09,0.00059178,120,"2024-11-20T22:13:55.026",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793284,1732140835037,-313.14941799,0.00059178,120,"2024-11-20T22:13:55.037",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793285,1732140835048,-500.0,0.00059178,120,"2024-11-20T22:13:55.048",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793286,1732140835059,-500.0,0.00059178,120,"2024-11-20T22:13:55.059",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793287,1732140835070,-1376.36,0.00059178,120,"2024-11-20T22:13:55.070",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793288,1732140835080,-758.47,0.00059178,120,"2024-11-20T22:13:55.080",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793289,1732140835091,-1218.68,0.00059178,120,"2024-11-20T22:13:55.091",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793290,1732140835102,-1031.21,0.00059178,120,"2024-11-20T22:13:55.102",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793291,1732140835113,-746.97,0.00059178,120,"2024-11-20T22:13:55.113",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793292,1732140835124,-500.0,0.00059178,120,"2024-11-20T22:13:55.124",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793293,1732140835135,-1530.02,0.00059178,120,"2024-11-20T22:13:55.135",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793294,1732140835146,-859.85,0.00059178,120,"2024-11-20T22:13:55.146",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793295,1732140835157,-1956.13,0.00059178,120,"2024-11-20T22:13:55.157",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793296,1732140835168,-626.84,0.00059178,120,"2024-11-20T22:13:55.168",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793297,1732140835182,-925.63,0.00059178,120,"2024-11-20T22:13:55.182",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793298,1732140835193,-1089.2,0.00059178,120,"2024-11-20T22:13:55.193",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793299,1732140835204,-500.0,0.00059178,120,"2024-11-20T22:13:55.204",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793300,1732140835215,-746.22,0.00059178,120,"2024-11-20T22:13:55.215",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793301,1732140835227,-1753.04,0.00059178,120,"2024-11-20T22:13:55.227",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793302,1732140835237,-1615.28,0.00059178,120,"2024-11-20T22:13:55.237",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793303,1732140835248,-750.0,0.00059178,120,"2024-11-20T22:13:55.248",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793304,1732140835262,-2808.16,0.00059178,120,"2024-11-20T22:13:55.262",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793305,1732140835275,-628.55,0.00059178,120,"2024-11-20T22:13:55.275",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793306,1732140835285,-2720.22,0.00059178,120,"2024-11-20T22:13:55.285",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793307,1732140835296,-1040.43,0.00059178,120,"2024-11-20T22:13:55.296",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793308,1732140835308,-679.38,0.00059178,120,"2024-11-20T22:13:55.308",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793309,1732140835319,-579.85,0.00059178,120,"2024-11-20T22:13:55.319",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793310,1732140835329,-1233.54,0.00059178,120,"2024-11-20T22:13:55.329",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793311,1732140835339,-560.33,0.00059178,120,"2024-11-20T22:13:55.339",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793312,1732140835351,-1140.69,0.00059178,120,"2024-11-20T22:13:55.351",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793313,1732140835362,-1241.7,0.00059178,120,"2024-11-20T22:13:55.362",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793314,1732140835373,-673.6,0.00059178,120,"2024-11-20T22:13:55.373",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793315,1732140835384,-1595.79,0.00059178,120,"2024-11-20T22:13:55.384",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793316,1732140835395,-690.2,0.00059178,120,"2024-11-20T22:13:55.395",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793317,1732140835406,-614.35,0.00059178,120,"2024-11-20T22:13:55.406",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793318,1732140835417,-1420.27,0.00059178,120,"2024-11-20T22:13:55.417",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793319,1732140835429,-500.0,0.00059178,120,"2024-11-20T22:13:55.429",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793320,1732140835440,-230.62999859,0.00059178,120,"2024-11-20T22:13:55.440",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793321,1732140835451,-500.0,0.00059178,120,"2024-11-20T22:13:55.451",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793322,1732140835462,-465.16194982,0.00059178,120,"2024-11-20T22:13:55.462",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793323,1732140835474,-1747.91,0.00059178,120,"2024-11-20T22:13:55.474",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793324,1732140835485,-1026.85,0.00059178,120,"2024-11-20T22:13:55.485",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793325,1732140835496,-1208.59,0.00059178,120,"2024-11-20T22:13:55.496",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793326,1732140835507,-813.38,0.00059178,120,"2024-11-20T22:13:55.507",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793327,1732140835520,-1929.2,0.00059178,120,"2024-11-20T22:13:55.520",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793328,1732140835531,-509.94,0.00059178,120,"2024-11-20T22:13:55.531",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793329,1732140835542,-547.23,0.00059178,120,"2024-11-20T22:13:55.542",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793330,1732140835553,-983.72,0.00059178,120,"2024-11-20T22:13:55.553",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793331,1732140835563,-1133.87,0.00059178,120,"2024-11-20T22:13:55.563",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793332,1732140835574,-2243.95,0.00059178,120,"2024-11-20T22:13:55.574",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793333,1732140835585,-500.0,0.00059178,120,"2024-11-20T22:13:55.585",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793334,1732140835596,-837.29,0.00059178,120,"2024-11-20T22:13:55.596",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793335,1732140835607,-601.65,0.00059178,120,"2024-11-20T22:13:55.607",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793336,1732140835619,-500.0,0.00059178,120,"2024-11-20T22:13:55.619",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793337,1732140835630,-500.0,0.00059178,120,"2024-11-20T22:13:55.630",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793338,1732140835641,-1244.02,0.00059178,120,"2024-11-20T22:13:55.641",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793339,1732140835652,-500.0,0.00059178,120,"2024-11-20T22:13:55.652",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793340,1732140835663,-581.48,0.00059178,120,"2024-11-20T22:13:55.663",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793341,1732140835674,-912.77,0.00059178,120,"2024-11-20T22:13:55.674",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793342,1732140835684,-822.59,0.00059178,120,"2024-11-20T22:13:55.684",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793343,1732140835695,-1640.54,0.00059178,120,"2024-11-20T22:13:55.695",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793344,1732140835705,-957.41,0.00059178,120,"2024-11-20T22:13:55.705",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793345,1732140835717,-3305.34,0.00059178,120,"2024-11-20T22:13:55.717",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793346,1732140835728,-546.92,0.00059178,120,"2024-11-20T22:13:55.728",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793347,1732140835739,-500.0,0.00059178,120,"2024-11-20T22:13:55.739",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793348,1732140835750,-1590.28,0.00059178,120,"2024-11-20T22:13:55.750",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793349,1732140835761,-4503.54,0.00059178,120,"2024-11-20T22:13:55.761",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793350,1732140835775,-2459.56,0.00059178,120,"2024-11-20T22:13:55.775",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793351,1732140835786,-5054.97,0.00059178,120,"2024-11-20T22:13:55.786",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793352,1732140835798,-500.0,0.00059178,120,"2024-11-20T22:13:55.798",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793353,1732140835821,-500.0,0.00059178,120,"2024-11-20T22:13:55.821",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793354,1732140835839,-1237.62,0.00059178,120,"2024-11-20T22:13:55.839",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793355,1732140835860,-1805.81,0.00059178,120,"2024-11-20T22:13:55.860",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793356,1732140835879,-1705.69,0.00059178,120,"2024-11-20T22:13:55.879",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793357,1732140835896,-730.02,0.00059178,120,"2024-11-20T22:13:55.896",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793358,1732140835914,-556.28,0.00059178,120,"2024-11-20T22:13:55.914",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793359,1732140835935,-1293.03,0.00059178,120,"2024-11-20T22:13:55.935",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793360,1732140835954,-735.83,0.00059178,120,"2024-11-20T22:13:55.954",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793361,1732140835973,-875.45,0.00059178,120,"2024-11-20T22:13:55.973",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793362,1732140835990,-2355.16,0.00059178,120,"2024-11-20T22:13:55.990",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793363,1732140836006,-529.9,0.00059178,120,"2024-11-20T22:13:56.006",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793364,1732140836027,-1626.59,0.00059178,120,"2024-11-20T22:13:56.027",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793365,1732140836042,-1065.14,0.00059178,120,"2024-11-20T22:13:56.042",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793366,1732140836059,-899.71,0.00059178,120,"2024-11-20T22:13:56.059",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793367,1732140836075,-500.0,0.00059178,120,"2024-11-20T22:13:56.075",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793368,1732140836098,-1031.07,0.00059178,120,"2024-11-20T22:13:56.098",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793369,1732140836114,-2139.66,0.00059178,120,"2024-11-20T22:13:56.114",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793370,1732140836131,-1000.0,0.00059178,30,"2024-11-20T22:13:56.131",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793371,1732140836148,-1746.7,0.00059178,120,"2024-11-20T22:13:56.148",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793372,1732140836163,-525.57,0.00059178,120,"2024-11-20T22:13:56.163",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793373,1732140836180,-1007.82,0.00059178,120,"2024-11-20T22:13:56.180",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793374,1732140836213,-500.0,0.00059178,120,"2024-11-20T22:13:56.213",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793375,1732140836240,-525.94,0.00059178,120,"2024-11-20T22:13:56.240",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793376,1732140836261,-511.53255179,0.00059178,120,"2024-11-20T22:13:56.261",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793377,1732140836289,-800.11,0.00059178,120,"2024-11-20T22:13:56.289",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793378,1732140836310,-3332.16,0.00059178,120,"2024-11-20T22:13:56.310",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793379,1732140836330,-2450.69,0.00059178,120,"2024-11-20T22:13:56.330",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793380,1732140836351,-1123.27,0.00059178,120,"2024-11-20T22:13:56.351",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793381,1732140836374,-1393.96,0.00059178,120,"2024-11-20T22:13:56.374",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793382,1732140836393,-967.57,0.00059178,120,"2024-11-20T22:13:56.393",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793383,1732140836412,-500.0,0.00059178,120,"2024-11-20T22:13:56.412",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793384,1732140836433,-1357.65,0.00059178,120,"2024-11-20T22:13:56.433",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793385,1732140836451,-500.0,0.00059178,120,"2024-11-20T22:13:56.451",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793386,1732140836469,-1642.87,0.00059178,120,"2024-11-20T22:13:56.469",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793387,1732140836487,-1588.79,0.00059178,90,"2024-11-20T22:13:56.487",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793388,1732140836504,-500.0,0.00059178,120,"2024-11-20T22:13:56.504",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793389,1732140836525,-1853.26,0.00059178,120,"2024-11-20T22:13:56.525",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793390,1732140836543,-1717.17,0.00059178,120,"2024-11-20T22:13:56.543",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793391,1732140836560,-210.36578731,0.00059178,120,"2024-11-20T22:13:56.560",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793392,1732140836578,-700.0,0.00059178,120,"2024-11-20T22:13:56.578",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793393,1732140836594,-2546.22,0.00059178,120,"2024-11-20T22:13:56.594",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793394,1732140836611,-2834.37,0.00059178,120,"2024-11-20T22:13:56.611",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793395,1732140836626,-1334.03,0.00059178,120,"2024-11-20T22:13:56.626",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793396,1732140836644,-2885.23,0.00059178,120,"2024-11-20T22:13:56.644",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793397,1732140836662,-4453.81,0.00059178,120,"2024-11-20T22:13:56.662",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793398,1732140836679,-2241.05,0.00059178,120,"2024-11-20T22:13:56.679",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793399,1732140836696,-2217.98,0.00059178,120,"2024-11-20T22:13:56.696",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793400,1732140836712,-412.66220118,0.00059178,120,"2024-11-20T22:13:56.712",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793401,1732140836729,-1402.45,0.00059178,60,"2024-11-20T22:13:56.729",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793402,1732140836745,-800.61,0.00059178,120,"2024-11-20T22:13:56.745",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793403,1732140836760,-500.0,0.00059178,120,"2024-11-20T22:13:56.760",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793404,1732140836778,-932.27,0.00059178,120,"2024-11-20T22:13:56.778",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793405,1732140836794,-1004.07,0.00059178,120,"2024-11-20T22:13:56.794",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793406,1732140836811,-2000.63,0.00059178,120,"2024-11-20T22:13:56.811",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793407,1732140836828,-703.55,0.00059178,120,"2024-11-20T22:13:56.828",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793408,1732140836843,-2241.76,0.00059178,120,"2024-11-20T22:13:56.843",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793409,1732140836859,-1132.68,0.00059178,120,"2024-11-20T22:13:56.859",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793410,1732140836876,-596.11,0.00059178,120,"2024-11-20T22:13:56.876",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793411,1732140836891,-794.52,0.00059178,120,"2024-11-20T22:13:56.891",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793412,1732140836906,-833.99,0.00059178,120,"2024-11-20T22:13:56.906",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793413,1732140836922,-2777.12,0.00059178,120,"2024-11-20T22:13:56.922",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793414,1732140836939,-1558.24,0.00059178,120,"2024-11-20T22:13:56.939",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793415,1732140836955,-1309.21,0.00059178,120,"2024-11-20T22:13:56.955",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793416,1732140836971,-500.0,0.00059178,120,"2024-11-20T22:13:56.971",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793417,1732140836987,-463.05178424,0.00059178,120,"2024-11-20T22:13:56.987",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793418,1732140837003,-500.08,0.00059178,120,"2024-11-20T22:13:57.003",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793419,1732140837018,-2539.87,0.00059178,120,"2024-11-20T22:13:57.018",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793420,1732140837034,-500.0,0.00059178,120,"2024-11-20T22:13:57.034",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793421,1732140837049,-500.0,0.00059178,120,"2024-11-20T22:13:57.049",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793422,1732140837064,-831.36,0.00059178,120,"2024-11-20T22:13:57.064",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793423,1732140837082,-1743.89,0.00059178,120,"2024-11-20T22:13:57.082",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793424,1732140837098,-500.0,0.00059178,120,"2024-11-20T22:13:57.098",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793425,1732140837114,-1365.28,0.00059178,120,"2024-11-20T22:13:57.114",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793426,1732140837131,-1229.75,0.00059178,120,"2024-11-20T22:13:57.131",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793427,1732140837148,-1290.22,0.00059178,120,"2024-11-20T22:13:57.148",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793428,1732140837164,-507.82,0.00059178,120,"2024-11-20T22:13:57.164",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793429,1732140837180,-3045.72,0.00059178,120,"2024-11-20T22:13:57.180",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793430,1732140837197,-916.6,0.00059178,120,"2024-11-20T22:13:57.197",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793431,1732140837211,-500.0,0.00059178,120,"2024-11-20T22:13:57.211",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793432,1732140837228,-610.75,0.00059178,120,"2024-11-20T22:13:57.228",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793433,1732140837243,-500.0,0.00059178,120,"2024-11-20T22:13:57.243",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793434,1732140837259,-502.86,0.00059178,120,"2024-11-20T22:13:57.259",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793435,1732140837276,-504.52,0.00059178,120,"2024-11-20T22:13:57.276",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793436,1732140837291,-1278.95,0.00059178,120,"2024-11-20T22:13:57.291",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793437,1732140837308,-702.18,0.00059178,120,"2024-11-20T22:13:57.308",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793438,1732140837322,-500.0,0.00059178,120,"2024-11-20T22:13:57.322",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793439,1732140837339,-3583.6,0.00059178,120,"2024-11-20T22:13:57.339",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793440,1732140837359,-1685.95,0.00059178,120,"2024-11-20T22:13:57.359",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793441,1732140837377,-5689.68,0.00059178,120,"2024-11-20T22:13:57.377",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793442,1732140837392,-1343.23,0.00059178,120,"2024-11-20T22:13:57.392",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793443,1732140837408,-553.27,0.00059178,120,"2024-11-20T22:13:57.408",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793444,1732140837423,-1250.26,0.00059178,120,"2024-11-20T22:13:57.423",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793445,1732140837439,-982.33,0.00059178,120,"2024-11-20T22:13:57.439",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793446,1732140837454,-500.0,0.00059178,120,"2024-11-20T22:13:57.454",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793447,1732140837469,-667.62,0.00059178,120,"2024-11-20T22:13:57.469",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793448,1732140837484,-342.3341426,0.00059178,120,"2024-11-20T22:13:57.484",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793449,1732140837499,-500.0,0.00059178,120,"2024-11-20T22:13:57.499",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793450,1732140837512,-609.95,0.00059178,120,"2024-11-20T22:13:57.512",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793451,1732140837528,-500.0,0.00059178,120,"2024-11-20T22:13:57.528",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793452,1732140837543,-808.05,0.00059178,120,"2024-11-20T22:13:57.543",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793453,1732140837558,-522.08,0.00059178,120,"2024-11-20T22:13:57.558",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793454,1732140837573,-1111.01,0.00059178,120,"2024-11-20T22:13:57.573",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793455,1732140837588,-671.78,0.00059178,120,"2024-11-20T22:13:57.588",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793456,1732140837604,-192.46577001,0.00059178,120,"2024-11-20T22:13:57.604",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793457,1732140837620,-1704.12,0.00059178,120,"2024-11-20T22:13:57.620",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793458,1732140837635,-2102.13,0.00059178,120,"2024-11-20T22:13:57.635",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793459,1732140837651,-500.0,0.00059178,120,"2024-11-20T22:13:57.651",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793460,1732140837666,-907.83,0.00059178,120,"2024-11-20T22:13:57.666",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793461,1732140837681,-500.0,0.00059178,120,"2024-11-20T22:13:57.681",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793462,1732140837696,-1034.91,0.00059178,120,"2024-11-20T22:13:57.696",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793463,1732140837712,-500.0,0.00059178,120,"2024-11-20T22:13:57.712",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793464,1732140837728,-5007.0,0.00059178,120,"2024-11-20T22:13:57.728",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793465,1732140837743,-675.74,0.00059178,120,"2024-11-20T22:13:57.743",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793466,1732140837758,-2296.76,0.00059178,20,"2024-11-20T22:13:57.758",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793467,1732140837774,-500.0,0.00059178,120,"2024-11-20T22:13:57.774",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793468,1732140837789,-500.0,0.00059178,120,"2024-11-20T22:13:57.789",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793469,1732140837803,-251.54558831,0.00059178,120,"2024-11-20T22:13:57.803",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793470,1732140837819,-798.21,0.00059178,120,"2024-11-20T22:13:57.819",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793471,1732140837833,-647.62,0.00059178,120,"2024-11-20T22:13:57.833",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793472,1732140837849,-2489.82,0.00059178,120,"2024-11-20T22:13:57.849",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793473,1732140837864,-2045.61,0.00059178,120,"2024-11-20T22:13:57.864",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793474,1732140837879,-500.0,0.00059178,120,"2024-11-20T22:13:57.879",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793475,1732140837895,-1208.94,0.00059178,120,"2024-11-20T22:13:57.895",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793476,1732140837910,-500.0,0.00059178,120,"2024-11-20T22:13:57.910",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793477,1732140837926,-721.64,0.00059178,120,"2024-11-20T22:13:57.926",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793478,1732140837941,-972.27,0.00059178,120,"2024-11-20T22:13:57.941",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793479,1732140837955,-1591.78,0.00059178,120,"2024-11-20T22:13:57.955",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793480,1732140837970,-1887.72,0.00059178,120,"2024-11-20T22:13:57.970",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793481,1732140837988,-500.0,0.00059178,120,"2024-11-20T22:13:57.988",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793482,1732140838003,-850.0,0.00059178,120,"2024-11-20T22:13:58.003",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793483,1732140838019,-852.01,0.00059178,120,"2024-11-20T22:13:58.019",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793484,1732140838034,-872.84,0.00059178,120,"2024-11-20T22:13:58.034",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793485,1732140838050,-500.0,0.00059178,120,"2024-11-20T22:13:58.050",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793486,1732140838065,-846.36,0.00059178,120,"2024-11-20T22:13:58.065",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793487,1732140838079,-865.82,0.00059178,120,"2024-11-20T22:13:58.079",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793488,1732140838095,-1191.88,0.00059178,120,"2024-11-20T22:13:58.095",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793489,1732140838109,-5749.44,0.00059178,120,"2024-11-20T22:13:58.109",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793490,1732140838125,-500.0,0.00059178,120,"2024-11-20T22:13:58.125",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793491,1732140838140,-500.0,0.00059178,120,"2024-11-20T22:13:58.140",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793492,1732140838155,-483.2184457,0.00059178,120,"2024-11-20T22:13:58.155",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793493,1732140838170,-706.66,0.00059178,120,"2024-11-20T22:13:58.170",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793494,1732140838188,-1792.7,0.00059178,120,"2024-11-20T22:13:58.188",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793495,1732140838202,-669.11,0.00059178,120,"2024-11-20T22:13:58.202",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793496,1732140838216,-571.98,0.00059178,120,"2024-11-20T22:13:58.216",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793497,1732140838232,-688.41,0.00059178,120,"2024-11-20T22:13:58.232",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793498,1732140838247,-710.75,0.00059178,120,"2024-11-20T22:13:58.247",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793499,1732140838261,-2203.93,0.00059178,120,"2024-11-20T22:13:58.261",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793500,1732140838279,-600.76,0.00059178,120,"2024-11-20T22:13:58.279",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793501,1732140838292,-1092.67,0.00059178,120,"2024-11-20T22:13:58.292",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793502,1732140838308,-723.74,0.00059178,120,"2024-11-20T22:13:58.308",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793503,1732140838322,-962.75,0.00059178,120,"2024-11-20T22:13:58.322",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793504,1732140838337,-988.55,0.00059178,120,"2024-11-20T22:13:58.337",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793505,1732140838351,-690.54,0.00059178,120,"2024-11-20T22:13:58.351",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793506,1732140838367,-2304.78,0.00059178,120,"2024-11-20T22:13:58.367",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793507,1732140838381,-843.9,0.00059178,120,"2024-11-20T22:13:58.381",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793508,1732140838397,-603.23561786,0.00059178,120,"2024-11-20T22:13:58.397",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793509,1732140838412,-1647.87,0.00059178,120,"2024-11-20T22:13:58.412",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793510,1732140838427,-850.55,0.00059178,120,"2024-11-20T22:13:58.427",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793511,1732140838442,-809.67,0.00059178,120,"2024-11-20T22:13:58.442",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793512,1732140838457,-683.97,0.00059178,120,"2024-11-20T22:13:58.457",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793513,1732140838472,-834.1,0.00059178,120,"2024-11-20T22:13:58.472",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793514,1732140838486,-914.77,0.00059178,120,"2024-11-20T22:13:58.486",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793515,1732140838501,-1141.14,0.00059178,120,"2024-11-20T22:13:58.501",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793516,1732140838516,-500.0,0.00059178,120,"2024-11-20T22:13:58.516",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793517,1732140838532,-624.59,0.00059178,120,"2024-11-20T22:13:58.532",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793518,1732140838548,-1109.8,0.00059178,120,"2024-11-20T22:13:58.548",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793519,1732140838562,-1752.52,0.00059178,120,"2024-11-20T22:13:58.562",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793520,1732140838578,-1096.46,0.00059178,120,"2024-11-20T22:13:58.578",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793521,1732140838592,-950.07,0.00059178,120,"2024-11-20T22:13:58.592",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793522,1732140838608,-1422.3,0.00059178,120,"2024-11-20T22:13:58.608",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793523,1732140838623,-2142.92,0.00059178,120,"2024-11-20T22:13:58.623",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793524,1732140838638,-829.0,0.00059178,120,"2024-11-20T22:13:58.638",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793525,1732140838653,-575.3,0.00059178,120,"2024-11-20T22:13:58.653",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793526,1732140838667,-500.0,0.00059178,120,"2024-11-20T22:13:58.667",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793527,1732140838683,-737.82,0.00059178,120,"2024-11-20T22:13:58.683",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793528,1732140838699,-666.21,0.00059178,120,"2024-11-20T22:13:58.699",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793529,1732140838714,-1778.99,0.00059178,120,"2024-11-20T22:13:58.714",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793530,1732140838728,-1715.56,0.00059178,120,"2024-11-20T22:13:58.728",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793531,1732140838743,-527.64980344,0.00059178,120,"2024-11-20T22:13:58.743",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793532,1732140838759,-1062.65,0.00059178,120,"2024-11-20T22:13:58.759",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793533,1732140838776,-500.0,0.00059178,120,"2024-11-20T22:13:58.776",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793534,1732140838790,-2346.15,0.00059178,120,"2024-11-20T22:13:58.790",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793535,1732140838804,-949.47,0.00059178,120,"2024-11-20T22:13:58.804",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793536,1732140838820,-1351.22,0.00059178,120,"2024-11-20T22:13:58.820",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793537,1732140838834,-888.32,0.00059178,120,"2024-11-20T22:13:58.834",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793538,1732140838850,-880.81,0.00059178,120,"2024-11-20T22:13:58.850",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793539,1732140838865,-642.33,0.00059178,120,"2024-11-20T22:13:58.865",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793540,1732140838881,-597.52,0.00059178,120,"2024-11-20T22:13:58.881",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793541,1732140838897,-6141.54,0.00059178,120,"2024-11-20T22:13:58.897",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793542,1732140838912,-1511.19,0.00059178,120,"2024-11-20T22:13:58.912",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793543,1732140838926,-1086.04,0.00059178,120,"2024-11-20T22:13:58.926",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793544,1732140838942,-668.34,0.00059178,120,"2024-11-20T22:13:58.942",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793545,1732140838956,-1492.04,0.00059178,120,"2024-11-20T22:13:58.956",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793546,1732140838971,-1351.32,0.00059178,120,"2024-11-20T22:13:58.971",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793547,1732140838986,-926.38,0.00059178,120,"2024-11-20T22:13:58.986",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793548,1732140839001,-695.0,0.00059178,120,"2024-11-20T22:13:59.001",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793549,1732140839016,-475.80361993,0.00059178,120,"2024-11-20T22:13:59.016",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793550,1732140839031,-5287.99,0.00059178,120,"2024-11-20T22:13:59.031",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793551,1732140839046,-845.23,0.00059178,120,"2024-11-20T22:13:59.046",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793552,1732140839061,-1482.2,0.00059178,120,"2024-11-20T22:13:59.061",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793553,1732140839074,-1260.12,0.00059178,120,"2024-11-20T22:13:59.074",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793554,1732140839088,-1283.29,0.00059178,120,"2024-11-20T22:13:59.088",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793555,1732140839103,-1393.35,0.00059178,120,"2024-11-20T22:13:59.103",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793556,1732140839118,-500.0,0.00059178,120,"2024-11-20T22:13:59.118",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793557,1732140839134,-500.0,0.00059178,120,"2024-11-20T22:13:59.134",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793558,1732140839148,-500.0,0.00059178,120,"2024-11-20T22:13:59.148",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793559,1732140839162,-2642.2,0.00059178,120,"2024-11-20T22:13:59.162",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793560,1732140839180,-1536.4,0.00059178,120,"2024-11-20T22:13:59.180",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793561,1732140839194,-3168.55,0.00059178,120,"2024-11-20T22:13:59.194",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793562,1732140839208,-500.0,0.00059178,120,"2024-11-20T22:13:59.208",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793563,1732140839223,-827.35,0.00059178,120,"2024-11-20T22:13:59.223",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793564,1732140839238,-500.0,0.00059178,120,"2024-11-20T22:13:59.238",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793565,1732140839252,-1702.89,0.00059178,120,"2024-11-20T22:13:59.252",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793566,1732140839267,-641.78,0.00059178,120,"2024-11-20T22:13:59.267",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793567,1732140839290,-1344.44,0.00059178,120,"2024-11-20T22:13:59.290",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793568,1732140839304,-1090.73,0.00059178,120,"2024-11-20T22:13:59.304",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793569,1732140839320,-52850.67,0.00059178,120,"2024-11-20T22:13:59.320",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793570,1732140839335,-1753.45,0.00059178,120,"2024-11-20T22:13:59.335",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793571,1732140839350,-1064.88,0.00059178,120,"2024-11-20T22:13:59.350",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793572,1732140839364,-1006.78,0.00059178,120,"2024-11-20T22:13:59.364",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793573,1732140839378,-500.0,0.00059178,120,"2024-11-20T22:13:59.378",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793574,1732140839393,-622.97,0.00059178,120,"2024-11-20T22:13:59.393",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793575,1732140839825,-3042.17,0.00059178,120,"2024-11-20T22:13:59.825",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793576,1732140839871,-1736.39,0.00059178,120,"2024-11-20T22:13:59.871",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793577,1732140839894,-2339.16,0.00059178,120,"2024-11-20T22:13:59.894",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793578,1732140839904,-700.57,0.00059178,120,"2024-11-20T22:13:59.904",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793579,1732140839913,-585.35,0.00059178,120,"2024-11-20T22:13:59.913",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793580,1732140839923,-1522.74,0.00059178,120,"2024-11-20T22:13:59.923",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793581,1732140839932,-2627.11,0.00059178,120,"2024-11-20T22:13:59.932",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793582,1732140839942,-1766.0,0.00059178,120,"2024-11-20T22:13:59.942",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793583,1732140839951,-693.99,0.00059178,120,"2024-11-20T22:13:59.951",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793584,1732140839961,-5335.95,0.00059178,120,"2024-11-20T22:13:59.961",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793585,1732140839970,-973.18,0.00059178,120,"2024-11-20T22:13:59.970",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793586,1732140839980,-500.0,0.00059178,120,"2024-11-20T22:13:59.980",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793587,1732140839990,-333.75490627,0.00059178,120,"2024-11-20T22:13:59.990",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793588,1732140839999,-778.26,0.00059178,120,"2024-11-20T22:13:59.999",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793589,1732140840009,-523.5,0.00059178,120,"2024-11-20T22:14:00.009",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793590,1732140840021,-418.55925606,0.00059178,120,"2024-11-20T22:14:00.021",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793591,1732140840031,-561.95,0.00059178,120,"2024-11-20T22:14:00.031",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793592,1732140840041,-868.31,0.00059178,120,"2024-11-20T22:14:00.041",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793593,1732140840050,-1122.37,0.00059178,120,"2024-11-20T22:14:00.050",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793594,1732140840060,-400.36,0.00059178,7,"2024-11-20T22:14:00.060",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793595,1732140840070,-620.69,0.00059178,120,"2024-11-20T22:14:00.070",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793596,1732140840079,-1223.49,0.00059178,120,"2024-11-20T22:14:00.079",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793597,1732140840088,-500.0,0.00059178,120,"2024-11-20T22:14:00.088",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793598,1732140840098,-1516.54,0.00059178,120,"2024-11-20T22:14:00.098",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793599,1732140840107,-1041.7,0.00059178,120,"2024-11-20T22:14:00.107",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793600,1732140840116,-4704.32,0.00059178,120,"2024-11-20T22:14:00.116",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793601,1732140840126,-500.0,0.00059178,120,"2024-11-20T22:14:00.126",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793602,1732140840135,-1384.57,0.00059178,120,"2024-11-20T22:14:00.135",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793603,1732140840144,-1309.89,0.00059178,120,"2024-11-20T22:14:00.144",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793604,1732140840154,-525.76,0.00059178,120,"2024-11-20T22:14:00.154",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793605,1732140840164,-500.0,0.00059178,120,"2024-11-20T22:14:00.164",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793606,1732140840174,-2012.7,0.00059178,120,"2024-11-20T22:14:00.174",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793607,1732140840190,-2257.06,0.00059178,120,"2024-11-20T22:14:00.190",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793608,1732140840201,-500.0,0.00059178,120,"2024-11-20T22:14:00.201",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793609,1732140840211,-500.0,0.00059178,120,"2024-11-20T22:14:00.211",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793610,1732140840221,-656.82,0.00059178,120,"2024-11-20T22:14:00.221",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793611,1732140840230,-1047.88,0.00059178,120,"2024-11-20T22:14:00.230",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793612,1732140840241,-1177.9,0.00059178,120,"2024-11-20T22:14:00.241",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793613,1732140840251,-1603.42,0.00059178,120,"2024-11-20T22:14:00.251",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793614,1732140840261,-1567.54,0.00059178,120,"2024-11-20T22:14:00.261",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793615,1732140840272,-834.44,0.00059178,120,"2024-11-20T22:14:00.272",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793616,1732140840282,-500.0,0.00059178,120,"2024-11-20T22:14:00.282",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793617,1732140840291,-2004.44,0.00059178,120,"2024-11-20T22:14:00.291",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793618,1732140840302,-500.0,0.00059178,120,"2024-11-20T22:14:00.302",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793619,1732140840312,-1050.71,0.00059178,120,"2024-11-20T22:14:00.312",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793620,1732140840322,-1803.54,0.00059178,120,"2024-11-20T22:14:00.322",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793621,1732140840331,-650.66,0.00059178,120,"2024-11-20T22:14:00.331",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793622,1732140840340,-516.91,0.00059178,120,"2024-11-20T22:14:00.340",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793623,1732140840350,-500.0,0.00059178,120,"2024-11-20T22:14:00.350",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793624,1732140840359,-500.0,0.00059178,120,"2024-11-20T22:14:00.359",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793625,1732140840369,-950.3,0.00059178,120,"2024-11-20T22:14:00.369",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793626,1732140840378,-4162.19,0.00059178,120,"2024-11-20T22:14:00.378",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793627,1732140840388,-729.88,0.00059178,120,"2024-11-20T22:14:00.388",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793628,1732140840398,-1325.24,0.00059178,120,"2024-11-20T22:14:00.398",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793629,1732140840408,-1437.64,0.00059178,120,"2024-11-20T22:14:00.408",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793630,1732140840417,-951.19,0.00059178,120,"2024-11-20T22:14:00.417",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793631,1732140840428,-739.2,0.00059178,120,"2024-11-20T22:14:00.428",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793632,1732140840438,-711.16,0.00059178,120,"2024-11-20T22:14:00.438",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793633,1732140840447,-35063.23,0.00059178,120,"2024-11-20T22:14:00.447",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793634,1732140840457,-758.38,0.00059178,120,"2024-11-20T22:14:00.457",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793635,1732140840466,-500.0,0.00059178,120,"2024-11-20T22:14:00.466",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793636,1732140840476,-1066.88,0.00059178,120,"2024-11-20T22:14:00.476",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793637,1732140840485,-604.09,0.00059178,120,"2024-11-20T22:14:00.485",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793638,1732140840495,-500.0,0.00059178,120,"2024-11-20T22:14:00.495",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793639,1732140840504,-1309.97,0.00059178,120,"2024-11-20T22:14:00.504",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793640,1732140840513,-516.9,0.00059178,120,"2024-11-20T22:14:00.513",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793641,1732140840526,-1271.19,0.00059178,120,"2024-11-20T22:14:00.526",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793642,1732140840536,-1776.53,0.00059178,120,"2024-11-20T22:14:00.536",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793643,1732140840546,-1055.78,0.00059178,120,"2024-11-20T22:14:00.546",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793644,1732140840556,-2027.31,0.00059178,120,"2024-11-20T22:14:00.556",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793645,1732140840565,-2957.46,0.00059178,120,"2024-11-20T22:14:00.565",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793646,1732140840576,-3450.26,0.00059178,120,"2024-11-20T22:14:00.576",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793647,1732140840586,-565.96,0.00059178,120,"2024-11-20T22:14:00.586",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793648,1732140840595,-1015.77,0.00059178,120,"2024-11-20T22:14:00.595",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793649,1732140840605,-500.0,0.00059178,120,"2024-11-20T22:14:00.605",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793650,1732140840615,-5653.29,0.00059178,120,"2024-11-20T22:14:00.615",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793651,1732140840624,-2531.55,0.00059178,120,"2024-11-20T22:14:00.624",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793652,1732140840634,-1396.17,0.00059178,120,"2024-11-20T22:14:00.634",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793653,1732140840643,-699.76,0.00059178,120,"2024-11-20T22:14:00.643",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793654,1732140840653,-578.1,0.00059178,120,"2024-11-20T22:14:00.653",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793655,1732140840662,-1045.04,0.00059178,120,"2024-11-20T22:14:00.662",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793656,1732140840672,-1833.67,0.00059178,120,"2024-11-20T22:14:00.672",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793657,1732140840682,-500.0,0.00059178,120,"2024-11-20T22:14:00.682",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793658,1732140840691,-671.36,0.00059178,120,"2024-11-20T22:14:00.691",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793659,1732140840700,-1250.43,0.00059178,120,"2024-11-20T22:14:00.700",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793660,1732140840710,-618.56,0.00059178,120,"2024-11-20T22:14:00.710",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793661,1732140840719,-1529.97,0.00059178,120,"2024-11-20T22:14:00.719",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793662,1732140840729,-916.63,0.00059178,120,"2024-11-20T22:14:00.729",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793663,1732140840738,-1979.2,0.00059178,120,"2024-11-20T22:14:00.738",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793664,1732140840747,-7124.81,0.00059178,120,"2024-11-20T22:14:00.747",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793665,1732140840757,-1114.64,0.00059178,120,"2024-11-20T22:14:00.757",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793666,1732140840766,-500.0,0.00059178,120,"2024-11-20T22:14:00.766",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793667,1732140840777,-1049.5,0.00059178,120,"2024-11-20T22:14:00.777",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793668,1732140840787,-1449.91,0.00059178,120,"2024-11-20T22:14:00.787",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793669,1732140840796,-3951.61,0.00059178,120,"2024-11-20T22:14:00.796",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793670,1732140840805,-2536.25,0.00059178,120,"2024-11-20T22:14:00.805",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793671,1732140840815,-2472.73,0.00059178,120,"2024-11-20T22:14:00.815",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793672,1732140840824,-500.0,0.00059178,120,"2024-11-20T22:14:00.824",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793673,1732140840833,-786.55,0.00059178,120,"2024-11-20T22:14:00.833",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793674,1732140840843,-4870.15,0.00059178,120,"2024-11-20T22:14:00.843",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793675,1732140840853,-883.86,0.00059178,120,"2024-11-20T22:14:00.853",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793676,1732140840862,-4533.42,0.00059178,120,"2024-11-20T22:14:00.862",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793677,1732140840871,-851.5,0.00059178,120,"2024-11-20T22:14:00.871",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793678,1732140840881,-636.47,0.00059178,120,"2024-11-20T22:14:00.881",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793679,1732140840890,-649.34488088,0.00059178,120,"2024-11-20T22:14:00.890",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793680,1732140840900,-2000.0,0.00059178,30,"2024-11-20T22:14:00.900",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793681,1732140840909,-1816.21,0.00059178,120,"2024-11-20T22:14:00.909",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793682,1732140840918,-616.92,0.00059178,120,"2024-11-20T22:14:00.918",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793683,1732140840927,-1014.23,0.00059178,120,"2024-11-20T22:14:00.927",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793684,1732140840937,-6811.17,0.00059178,120,"2024-11-20T22:14:00.937",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793685,1732140840947,-753.95,0.00059178,120,"2024-11-20T22:14:00.947",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793686,1732140840956,-1332.89,0.00059178,120,"2024-11-20T22:14:00.956",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793687,1732140840965,-500.0,0.00059178,120,"2024-11-20T22:14:00.965",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793688,1732140840974,-10722.81,0.00059178,120,"2024-11-20T22:14:00.974",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793689,1732140840984,-1359.85,0.00059178,120,"2024-11-20T22:14:00.984",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793690,1732140840994,-2324.44,0.00059178,120,"2024-11-20T22:14:00.994",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793691,1732140841003,-535.04,0.00059178,120,"2024-11-20T22:14:01.003",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793692,1732140841013,-4406.16,0.00059178,120,"2024-11-20T22:14:01.013",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793693,1732140841023,-1128.91,0.00059178,120,"2024-11-20T22:14:01.023",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793694,1732140841033,-500.0,0.00059178,120,"2024-11-20T22:14:01.033",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793695,1732140841042,-665.96,0.00059178,120,"2024-11-20T22:14:01.042",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793696,1732140841052,-980.99,0.00059178,120,"2024-11-20T22:14:01.052",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793697,1732140841062,-580.64,0.00059178,120,"2024-11-20T22:14:01.062",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793698,1732140841071,-892.8,0.00059178,120,"2024-11-20T22:14:01.071",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793699,1732140841080,-1436.75,0.00059178,120,"2024-11-20T22:14:01.080",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793700,1732140841090,-558.99,0.00059178,120,"2024-11-20T22:14:01.090",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793701,1732140841099,-778.22,0.00059178,120,"2024-11-20T22:14:01.099",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793702,1732140841109,-1153.44,0.00059178,7,"2024-11-20T22:14:01.109",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793703,1732140841118,-3675.23,0.00059178,120,"2024-11-20T22:14:01.118",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793704,1732140841128,-2548.81,0.00059178,120,"2024-11-20T22:14:01.128",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793705,1732140841137,-3167.44,0.00059178,120,"2024-11-20T22:14:01.137",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793706,1732140841146,-2249.83,0.00059178,120,"2024-11-20T22:14:01.146",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793707,1732140841156,-11179.92,0.00059178,21,"2024-11-20T22:14:01.156",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793708,1732140841165,-500.0,0.00059178,120,"2024-11-20T22:14:01.165",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793709,1732140841174,-859.5,0.00059178,120,"2024-11-20T22:14:01.174",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793710,1732140841189,-922.45,0.00059178,120,"2024-11-20T22:14:01.189",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793711,1732140841198,-3662.75,0.00059178,120,"2024-11-20T22:14:01.198",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793712,1732140841209,-1994.35,0.00059178,120,"2024-11-20T22:14:01.209",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793713,1732140841219,-500.0,0.00059178,120,"2024-11-20T22:14:01.219",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793714,1732140841229,-1363.9,0.00059178,120,"2024-11-20T22:14:01.229",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793715,1732140841238,-66449.02,0.00059178,5,"2024-11-20T22:14:01.238",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793716,1732140841248,-1162.72,0.00059178,120,"2024-11-20T22:14:01.248",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793717,1732140841261,-1114.06,0.00059178,120,"2024-11-20T22:14:01.261",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793718,1732140841273,-1815.23,0.00059178,120,"2024-11-20T22:14:01.273",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793719,1732140841282,-500.0,0.00059178,120,"2024-11-20T22:14:01.282",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793720,1732140841291,-1159.58,0.00059178,120,"2024-11-20T22:14:01.291",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793721,1732140841301,-500.0,0.00059178,120,"2024-11-20T22:14:01.301",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793722,1732140841310,-6111.41,0.00059178,120,"2024-11-20T22:14:01.310",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793723,1732140841319,-358.78436001,0.00059178,120,"2024-11-20T22:14:01.319",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793724,1732140841328,-2826.01,0.00059178,120,"2024-11-20T22:14:01.328",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793725,1732140841337,-1031.65,0.00059178,120,"2024-11-20T22:14:01.337",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793726,1732140841346,-532.59,0.00059178,120,"2024-11-20T22:14:01.346",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793727,1732140841356,-553.58,0.00059178,120,"2024-11-20T22:14:01.356",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793728,1732140841365,-754.16,0.00059178,120,"2024-11-20T22:14:01.365",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793729,1732140841374,-500.0,0.00059178,120,"2024-11-20T22:14:01.374",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793730,1732140841383,-3918.3,0.00059178,120,"2024-11-20T22:14:01.383",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793731,1732140841393,-2233.29,0.00059178,120,"2024-11-20T22:14:01.393",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793732,1732140841402,-2901.67,0.00059178,120,"2024-11-20T22:14:01.402",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793733,1732140841411,-687.41,0.00059178,120,"2024-11-20T22:14:01.411",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793734,1732140841421,-500.0,0.00059178,120,"2024-11-20T22:14:01.421",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793735,1732140841430,-1140.89,0.00059178,120,"2024-11-20T22:14:01.430",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793736,1732140841440,-743.27,0.00059178,120,"2024-11-20T22:14:01.440",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793737,1732140841449,-4798.42,0.00059178,120,"2024-11-20T22:14:01.449",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793738,1732140841459,-884.65,0.00059178,120,"2024-11-20T22:14:01.459",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793739,1732140841470,-1609.97,0.00059178,120,"2024-11-20T22:14:01.470",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793740,1732140841479,-589.18,0.00059178,120,"2024-11-20T22:14:01.479",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793741,1732140841488,-500.0,0.00059178,120,"2024-11-20T22:14:01.488",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793742,1732140841499,-548.16,0.00059178,120,"2024-11-20T22:14:01.499",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793743,1732140841508,-1086.88,0.00059178,120,"2024-11-20T22:14:01.508",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793744,1732140841517,-725.57,0.00059178,120,"2024-11-20T22:14:01.517",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793745,1732140841532,-1158.88,0.00059178,120,"2024-11-20T22:14:01.532",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793746,1732140841545,-842.19,0.00059178,120,"2024-11-20T22:14:01.545",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793747,1732140841554,-7009.95,0.00059178,120,"2024-11-20T22:14:01.554",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793748,1732140841564,-2713.37,0.00059178,120,"2024-11-20T22:14:01.564",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793749,1732140841573,-2674.97,0.00059178,120,"2024-11-20T22:14:01.573",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793750,1732140841583,-1095.19,0.00059178,120,"2024-11-20T22:14:01.583",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793751,1732140841592,-3162.29,0.00059178,120,"2024-11-20T22:14:01.592",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793752,1732140841601,-500.0,0.00059178,120,"2024-11-20T22:14:01.601",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793753,1732140841611,-6968.45,0.00059178,60,"2024-11-20T22:14:01.611",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793754,1732140841620,-5192.12,0.00059178,120,"2024-11-20T22:14:01.620",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793755,1732140841629,-788.84,0.00059178,120,"2024-11-20T22:14:01.629",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793756,1732140841638,-500.0,0.00059178,120,"2024-11-20T22:14:01.638",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793757,1732140841649,-4873.91,0.00059178,120,"2024-11-20T22:14:01.649",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793758,1732140841658,-565.84,0.00059178,120,"2024-11-20T22:14:01.658",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793759,1732140841668,-736.59,0.00059178,120,"2024-11-20T22:14:01.668",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793760,1732140841677,-778.41,0.00059178,120,"2024-11-20T22:14:01.677",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793761,1732140841687,-2123.81,0.00059178,120,"2024-11-20T22:14:01.687",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793762,1732140841698,-1135.51,0.00059178,120,"2024-11-20T22:14:01.698",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793763,1732140841708,-801.02,0.00059178,120,"2024-11-20T22:14:01.708",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793764,1732140841718,-1176.11,0.00059178,120,"2024-11-20T22:14:01.718",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793765,1732140841727,-6444.84,0.00059178,120,"2024-11-20T22:14:01.727",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793766,1732140841737,-840.5,0.00059178,120,"2024-11-20T22:14:01.737",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793767,1732140841746,-1149.75,0.00059178,120,"2024-11-20T22:14:01.746",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793768,1732140841755,-538.19,0.00059178,120,"2024-11-20T22:14:01.755",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793769,1732140841765,-1918.75,0.00059178,120,"2024-11-20T22:14:01.765",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793770,1732140841776,-527.39,0.00059178,120,"2024-11-20T22:14:01.776",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793771,1732140841785,-846.33,0.00059178,120,"2024-11-20T22:14:01.785",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793772,1732140841794,-613.35,0.00059178,120,"2024-11-20T22:14:01.794",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793773,1732140841803,-655.97,0.00059178,120,"2024-11-20T22:14:01.803",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793774,1732140841812,-1437.44,0.00059178,120,"2024-11-20T22:14:01.812",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793775,1732140841821,-1217.61,0.00059178,120,"2024-11-20T22:14:01.821",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793776,1732140841830,-7358.45,0.00059178,120,"2024-11-20T22:14:01.830",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793777,1732140841840,-1149.18,0.00059178,120,"2024-11-20T22:14:01.840",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793778,1732140841848,-924.66,0.00059178,120,"2024-11-20T22:14:01.848",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793779,1732140841858,-1147.11,0.00059178,120,"2024-11-20T22:14:01.858",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793780,1732140841866,-1368.4,0.00059178,120,"2024-11-20T22:14:01.866",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793781,1732140841875,-1974.94,0.00059178,120,"2024-11-20T22:14:01.875",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793782,1732140841885,-407.32,0.00059178,120,"2024-11-20T22:14:01.885",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793783,1732140841893,-13034.59,0.00059178,120,"2024-11-20T22:14:01.893",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793784,1732140841902,-2237.64,0.00059178,120,"2024-11-20T22:14:01.902",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793785,1732140841911,-17457.35,0.00059178,120,"2024-11-20T22:14:01.911",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793786,1732140841920,-2737.65,0.00059178,120,"2024-11-20T22:14:01.920",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793787,1732140841929,-551.05,0.00059178,120,"2024-11-20T22:14:01.929",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793788,1732140841938,-500.0,0.00059178,120,"2024-11-20T22:14:01.938",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793789,1732140841946,-2479.1,0.00059178,120,"2024-11-20T22:14:01.946",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793790,1732140841956,-500.0,0.00059178,120,"2024-11-20T22:14:01.956",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793791,1732140841964,-3077.78,0.00059178,120,"2024-11-20T22:14:01.964",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793792,1732140841973,-656.88,0.00059178,120,"2024-11-20T22:14:01.973",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793793,1732140841983,-1550.26,0.00059178,120,"2024-11-20T22:14:01.983",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793794,1732140841992,-500.0,0.00059178,120,"2024-11-20T22:14:01.992",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793795,1732140842001,-725.78,0.00059178,120,"2024-11-20T22:14:02.001",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793796,1732140842011,-5411.3,0.00059178,120,"2024-11-20T22:14:02.011",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793797,1732140842022,-996.23,0.00059178,120,"2024-11-20T22:14:02.022",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793798,1732140842032,-4393.1,0.00059178,120,"2024-11-20T22:14:02.032",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793799,1732140842041,-1967.61,0.00059178,120,"2024-11-20T22:14:02.041",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793800,1732140842050,-535.35,0.00059178,120,"2024-11-20T22:14:02.050",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793801,1732140842060,-500.0,0.00059178,120,"2024-11-20T22:14:02.060",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793802,1732140842069,-1127.77,0.00059178,120,"2024-11-20T22:14:02.069",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793803,1732140842079,-580.25,0.00059178,120,"2024-11-20T22:14:02.079",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793804,1732140842088,-559.06,0.00059178,120,"2024-11-20T22:14:02.088",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793805,1732140842098,-570.31,0.00059178,120,"2024-11-20T22:14:02.098",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793806,1732140842108,-8863.78,0.00059178,120,"2024-11-20T22:14:02.108",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793807,1732140842118,-604.62,0.00059178,120,"2024-11-20T22:14:02.118",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793808,1732140842127,-2040.5,0.00059178,120,"2024-11-20T22:14:02.127",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793809,1732140842137,-1500.0,0.00059178,120,"2024-11-20T22:14:02.137",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793810,1732140842146,-7043.87,0.00059178,120,"2024-11-20T22:14:02.146",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793811,1732140842156,-2305.42,0.00059178,120,"2024-11-20T22:14:02.156",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793812,1732140842165,-762.69,0.00059178,120,"2024-11-20T22:14:02.165",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793813,1732140842177,-713.08,0.00059178,120,"2024-11-20T22:14:02.177",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793814,1732140842188,-1604.28,0.00059178,120,"2024-11-20T22:14:02.188",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793815,1732140842198,-500.0,0.00059178,120,"2024-11-20T22:14:02.198",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793816,1732140842207,-1101.03,0.00059178,120,"2024-11-20T22:14:02.207",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793817,1732140842217,-500.0,0.00059178,120,"2024-11-20T22:14:02.217",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793818,1732140842226,-200.20081971,0.00059178,120,"2024-11-20T22:14:02.226",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793819,1732140842236,-1320.75,0.00059178,120,"2024-11-20T22:14:02.236",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793820,1732140842245,-500.0,0.00059178,120,"2024-11-20T22:14:02.245",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793821,1732140842255,-221.59215189,0.00059178,120,"2024-11-20T22:14:02.255",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793822,1732140842265,-5594.76,0.00059178,120,"2024-11-20T22:14:02.265",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793823,1732140842277,-500.0,0.00059178,120,"2024-11-20T22:14:02.277",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793824,1732140842287,-1100.57,0.00059178,120,"2024-11-20T22:14:02.287",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793825,1732140842297,-918.38,0.00059178,120,"2024-11-20T22:14:02.297",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793826,1732140842308,-3670.68,0.00059178,120,"2024-11-20T22:14:02.308",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793827,1732140842318,-561.2,0.00059178,120,"2024-11-20T22:14:02.318",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793828,1732140842328,-2335.45865019,0.00059294,120,"2024-11-20T22:14:02.328",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793829,1732140842338,-450.0,0.000594,120,"2024-11-20T22:14:02.338",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793830,1732140842347,-263.26079848,0.00059452,7,"2024-11-20T22:14:02.347",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793831,1732140842357,-500.0,0.00059452,120,"2024-11-20T22:14:02.357",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793832,1732140842367,-789.82,0.00059452,120,"2024-11-20T22:14:02.367",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793833,1732140842377,-907.52,0.00059452,120,"2024-11-20T22:14:02.377",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793834,1732140842387,-676.32,0.00059452,120,"2024-11-20T22:14:02.387",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793835,1732140842397,-1495.04,0.00059452,120,"2024-11-20T22:14:02.397",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793836,1732140842408,-690.77,0.00059452,120,"2024-11-20T22:14:02.408",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793837,1732140842418,-500.0,0.00059452,120,"2024-11-20T22:14:02.418",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793838,1732140842428,-500.0,0.00059452,120,"2024-11-20T22:14:02.428",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793839,1732140842439,-380.39843973,0.00059452,120,"2024-11-20T22:14:02.439",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793840,1732140842449,-802.91,0.00059452,120,"2024-11-20T22:14:02.449",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793841,1732140842459,-1078.99,0.00059452,120,"2024-11-20T22:14:02.459",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793842,1732140842470,-1196.86,0.00059452,120,"2024-11-20T22:14:02.470",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793843,1732140842480,-1553.66,0.00059452,120,"2024-11-20T22:14:02.480",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793844,1732140842490,-500.0,0.00059452,120,"2024-11-20T22:14:02.490",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793845,1732140842500,-500.0,0.00059452,120,"2024-11-20T22:14:02.500",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793846,1732140842510,-1468.02,0.00059452,120,"2024-11-20T22:14:02.510",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793847,1732140842523,-500.0,0.00059452,120,"2024-11-20T22:14:02.523",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793848,1732140842533,-1204.33,0.00059452,120,"2024-11-20T22:14:02.533",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793849,1732140842543,-689.54,0.00059452,120,"2024-11-20T22:14:02.543",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793850,1732140842554,-500.0,0.00059452,120,"2024-11-20T22:14:02.554",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793851,1732140842563,-500.0,0.00059452,120,"2024-11-20T22:14:02.563",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793852,1732140842573,-500.0,0.00059452,120,"2024-11-20T22:14:02.573",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793853,1732140842583,-3362.7,0.00059452,120,"2024-11-20T22:14:02.583",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793854,1732140842592,-454.69826633,0.00059452,120,"2024-11-20T22:14:02.592",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793855,1732140842602,-2907.27,0.00059452,120,"2024-11-20T22:14:02.602",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793856,1732140842612,-1034.08,0.00059452,120,"2024-11-20T22:14:02.612",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793857,1732140842621,-500.0,0.00059452,120,"2024-11-20T22:14:02.621",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793858,1732140842631,-691.51,0.00059452,120,"2024-11-20T22:14:02.631",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793859,1732140842641,-577.45,0.00059452,120,"2024-11-20T22:14:02.641",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793860,1732140842651,-1141.42,0.00059452,120,"2024-11-20T22:14:02.651",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793861,1732140842662,-1067.52,0.00059452,120,"2024-11-20T22:14:02.662",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793862,1732140842672,-1047.06,0.00059452,120,"2024-11-20T22:14:02.672",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793863,1732140842682,-1588.94,0.00059452,120,"2024-11-20T22:14:02.682",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793864,1732140842692,-826.46,0.00059452,120,"2024-11-20T22:14:02.692",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793865,1732140842702,-883.47,0.00059452,120,"2024-11-20T22:14:02.702",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793866,1732140842712,-196.00752993,0.00059452,120,"2024-11-20T22:14:02.712",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793867,1732140842721,-1125.72,0.00059452,120,"2024-11-20T22:14:02.721",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793868,1732140842733,-1116.01,0.00059452,120,"2024-11-20T22:14:02.733",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793869,1732140842743,-1198.91,0.00059452,120,"2024-11-20T22:14:02.743",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793870,1732140842752,-1410.51,0.00059452,120,"2024-11-20T22:14:02.752",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793871,1732140842762,-508.72,0.00059452,120,"2024-11-20T22:14:02.762",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793872,1732140842774,-500.0,0.00059452,120,"2024-11-20T22:14:02.774",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793873,1732140842784,-501.02,0.00059452,120,"2024-11-20T22:14:02.784",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793874,1732140842794,-854.5,0.00059452,120,"2024-11-20T22:14:02.794",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793875,1732140842804,-500.0,0.00059452,120,"2024-11-20T22:14:02.804",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793876,1732140842814,-923.86,0.00059452,120,"2024-11-20T22:14:02.814",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793877,1732140842823,-500.0,0.00059452,120,"2024-11-20T22:14:02.823",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793878,1732140842834,-500.0,0.00059452,60,"2024-11-20T22:14:02.834",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793879,1732140842844,-810.6,0.00059452,120,"2024-11-20T22:14:02.844",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793880,1732140842854,-1843.46,0.00059452,120,"2024-11-20T22:14:02.854",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793881,1732140842864,-909.22,0.00059452,120,"2024-11-20T22:14:02.864",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793882,1732140842874,-533.52,0.00059452,120,"2024-11-20T22:14:02.874",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793883,1732140842884,-2415.23,0.00059452,120,"2024-11-20T22:14:02.884",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793884,1732140842893,-972.8,0.00059452,120,"2024-11-20T22:14:02.893",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793885,1732140842904,-1624.46,0.00059452,120,"2024-11-20T22:14:02.904",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793886,1732140842914,-530.46,0.00059452,120,"2024-11-20T22:14:02.914",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793887,1732140842923,-730.89,0.00059452,120,"2024-11-20T22:14:02.923",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793888,1732140842934,-615.39,0.00059452,120,"2024-11-20T22:14:02.934",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793889,1732140842944,-500.0,0.00059452,120,"2024-11-20T22:14:02.944",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793890,1732140842954,-515.66,0.00059452,120,"2024-11-20T22:14:02.954",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793891,1732140842964,-783.6,0.00059452,120,"2024-11-20T22:14:02.964",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793892,1732140842975,-713.08,0.00059452,120,"2024-11-20T22:14:02.975",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793893,1732140842984,-524.36,0.00059452,120,"2024-11-20T22:14:02.984",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793894,1732140842995,-1852.69,0.00059452,120,"2024-11-20T22:14:02.995",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793895,1732140843004,-500.0,0.00059452,120,"2024-11-20T22:14:03.004",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793896,1732140843015,-729.05,0.00059452,120,"2024-11-20T22:14:03.015",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793897,1732140843026,-2435.5,0.00059452,120,"2024-11-20T22:14:03.026",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793898,1732140843036,-521.8,0.00059452,120,"2024-11-20T22:14:03.036",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793899,1732140843046,-642.48,0.00059452,120,"2024-11-20T22:14:03.046",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793900,1732140843056,-849.85,0.00059452,120,"2024-11-20T22:14:03.056",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793901,1732140843066,-627.45,0.00059452,120,"2024-11-20T22:14:03.066",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793902,1732140843076,-858.26,0.00059452,120,"2024-11-20T22:14:03.076",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793903,1732140843085,-503.51,0.00059452,120,"2024-11-20T22:14:03.085",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793904,1732140843095,-742.62,0.00059452,120,"2024-11-20T22:14:03.095",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793905,1732140843386,-2800.08,0.00059452,120,"2024-11-20T22:14:03.386",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793906,1732140843397,-161.50474162,0.00059452,120,"2024-11-20T22:14:03.397",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793907,1732140843408,-563.45,0.00059452,120,"2024-11-20T22:14:03.408",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793908,1732140843418,-1104.08,0.00059452,120,"2024-11-20T22:14:03.418",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793909,1732140843429,-1222.85,0.00059452,120,"2024-11-20T22:14:03.429",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793910,1732140843440,-1021.61,0.00059452,120,"2024-11-20T22:14:03.440",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793911,1732140843450,-578.33,0.00059452,120,"2024-11-20T22:14:03.450",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793912,1732140843460,-1661.17,0.00059452,120,"2024-11-20T22:14:03.460",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793913,1732140843470,-800.14,0.00059452,120,"2024-11-20T22:14:03.470",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793914,1732140843480,-500.0,0.00059452,120,"2024-11-20T22:14:03.480",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793915,1732140843490,-1090.19,0.00059452,120,"2024-11-20T22:14:03.490",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793916,1732140843501,-1054.3,0.00059452,120,"2024-11-20T22:14:03.501",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793917,1732140843511,-1209.25,0.00059452,120,"2024-11-20T22:14:03.511",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793918,1732140843521,-500.0,0.00059452,120,"2024-11-20T22:14:03.521",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793919,1732140843533,-1267.34,0.00059452,120,"2024-11-20T22:14:03.533",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793920,1732140843543,-2432.38,0.00059452,7,"2024-11-20T22:14:03.543",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793921,1732140843554,-1560.72,0.00059452,120,"2024-11-20T22:14:03.554",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793922,1732140843565,-1127.18,0.00059452,120,"2024-11-20T22:14:03.565",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793923,1732140843576,-1047.78,0.00059452,120,"2024-11-20T22:14:03.576",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793924,1732140843586,-655.09,0.00059452,120,"2024-11-20T22:14:03.586",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793925,1732140843597,-500.0,0.00059452,120,"2024-11-20T22:14:03.597",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793926,1732140843608,-500.0,0.00059452,120,"2024-11-20T22:14:03.608",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793927,1732140843618,-1376.36,0.00059452,120,"2024-11-20T22:14:03.618",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793928,1732140843628,-758.47,0.00059452,120,"2024-11-20T22:14:03.628",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793929,1732140843639,-1218.68,0.00059452,120,"2024-11-20T22:14:03.639",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793930,1732140843649,-1031.21,0.00059452,120,"2024-11-20T22:14:03.649",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793931,1732140843660,-746.97,0.00059452,120,"2024-11-20T22:14:03.660",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793932,1732140843669,-500.0,0.00059452,120,"2024-11-20T22:14:03.669",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793933,1732140843680,-1530.02,0.00059452,120,"2024-11-20T22:14:03.680",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793934,1732140843692,-859.85,0.00059452,120,"2024-11-20T22:14:03.692",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793935,1732140843702,-1956.13,0.00059452,120,"2024-11-20T22:14:03.702",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793936,1732140843712,-626.84,0.00059452,120,"2024-11-20T22:14:03.712",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793937,1732140843723,-925.63,0.00059452,120,"2024-11-20T22:14:03.723",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793938,1732140843733,-1089.2,0.00059452,120,"2024-11-20T22:14:03.733",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793939,1732140843743,-500.0,0.00059452,120,"2024-11-20T22:14:03.743",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793940,1732140843755,-746.22,0.00059452,120,"2024-11-20T22:14:03.755",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793941,1732140843765,-1753.04,0.00059452,120,"2024-11-20T22:14:03.765",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793942,1732140843776,-1615.28,0.00059452,120,"2024-11-20T22:14:03.776",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793943,1732140843787,-750.0,0.00059452,120,"2024-11-20T22:14:03.787",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793944,1732140843798,-2808.16,0.00059452,120,"2024-11-20T22:14:03.798",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793945,1732140843808,-628.55,0.00059452,120,"2024-11-20T22:14:03.808",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793946,1732140843819,-2720.22,0.00059452,120,"2024-11-20T22:14:03.819",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793947,1732140843830,-1040.43,0.00059452,120,"2024-11-20T22:14:03.830",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793948,1732140843841,-679.38,0.00059452,120,"2024-11-20T22:14:03.841",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793949,1732140843851,-579.85,0.00059452,120,"2024-11-20T22:14:03.851",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793950,1732140843861,-1233.54,0.00059452,120,"2024-11-20T22:14:03.861",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793951,1732140843871,-560.33,0.00059452,120,"2024-11-20T22:14:03.871",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793952,1732140843882,-1140.69,0.00059452,120,"2024-11-20T22:14:03.882",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793953,1732140843891,-1241.7,0.00059452,120,"2024-11-20T22:14:03.891",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793954,1732140843902,-673.6,0.00059452,120,"2024-11-20T22:14:03.902",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793955,1732140843912,-1595.79,0.00059452,120,"2024-11-20T22:14:03.912",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793956,1732140843922,-690.2,0.00059452,120,"2024-11-20T22:14:03.922",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793957,1732140843932,-614.35,0.00059452,120,"2024-11-20T22:14:03.932",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793958,1732140843942,-1420.27,0.00059452,120,"2024-11-20T22:14:03.942",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793959,1732140843952,-397.00867521,0.00059452,120,"2024-11-20T22:14:03.952",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793960,1732140843962,-500.0,0.00059452,120,"2024-11-20T22:14:03.962",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793961,1732140843972,-1747.91,0.00059452,120,"2024-11-20T22:14:03.972",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793962,1732140843981,-1026.85,0.00059452,120,"2024-11-20T22:14:03.981",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793963,1732140843991,-1208.59,0.00059452,120,"2024-11-20T22:14:03.991",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793964,1732140844001,-813.38,0.00059452,120,"2024-11-20T22:14:04.001",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793965,1732140844012,-509.94,0.00059452,120,"2024-11-20T22:14:04.012",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793966,1732140844022,-547.23,0.00059452,120,"2024-11-20T22:14:04.022",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793967,1732140844034,-1929.2,0.00059452,120,"2024-11-20T22:14:04.034",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793968,1732140844044,-983.72,0.00059452,120,"2024-11-20T22:14:04.044",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793969,1732140844055,-1133.87,0.00059452,120,"2024-11-20T22:14:04.055",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793970,1732140844065,-2243.95,0.00059452,120,"2024-11-20T22:14:04.065",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793971,1732140844075,-500.0,0.00059452,120,"2024-11-20T22:14:04.075",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793972,1732140844085,-837.29,0.00059452,120,"2024-11-20T22:14:04.085",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793973,1732140844095,-601.65,0.00059452,120,"2024-11-20T22:14:04.095",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793974,1732140844106,-500.0,0.00059452,120,"2024-11-20T22:14:04.106",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793975,1732140844116,-500.0,0.00059452,120,"2024-11-20T22:14:04.116",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793976,1732140844125,-1244.02,0.00059452,120,"2024-11-20T22:14:04.125",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793977,1732140844135,-500.0,0.00059452,120,"2024-11-20T22:14:04.135",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793978,1732140844145,-581.48,0.00059452,120,"2024-11-20T22:14:04.145",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793979,1732140844154,-912.77,0.00059452,120,"2024-11-20T22:14:04.154",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793980,1732140844165,-822.59,0.00059452,120,"2024-11-20T22:14:04.165",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793981,1732140844175,-1640.54,0.00059452,120,"2024-11-20T22:14:04.175",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793982,1732140844189,-957.41,0.00059452,120,"2024-11-20T22:14:04.189",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793983,1732140844199,-3305.34,0.00059452,120,"2024-11-20T22:14:04.199",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793984,1732140844209,-546.92,0.00059452,120,"2024-11-20T22:14:04.209",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793985,1732140844221,-500.0,0.00059452,120,"2024-11-20T22:14:04.221",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793986,1732140844232,-1590.28,0.00059452,120,"2024-11-20T22:14:04.232",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793987,1732140844241,-4503.54,0.00059452,120,"2024-11-20T22:14:04.241",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793988,1732140844251,-2459.56,0.00059452,120,"2024-11-20T22:14:04.251",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793989,1732140844265,-5054.97,0.00059452,120,"2024-11-20T22:14:04.265",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793990,1732140844277,-500.0,0.00059452,120,"2024-11-20T22:14:04.277",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793991,1732140844287,-500.0,0.00059452,120,"2024-11-20T22:14:04.287",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793992,1732140844298,-1237.62,0.00059452,120,"2024-11-20T22:14:04.298",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793993,1732140844308,-1805.81,0.00059452,120,"2024-11-20T22:14:04.308",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793994,1732140844318,-1705.69,0.00059452,120,"2024-11-20T22:14:04.318",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793995,1732140844328,-730.02,0.00059452,120,"2024-11-20T22:14:04.328",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793996,1732140844338,-556.28,0.00059452,120,"2024-11-20T22:14:04.338",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793997,1732140844348,-1293.03,0.00059452,120,"2024-11-20T22:14:04.348",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793998,1732140844358,-735.83,0.00059452,120,"2024-11-20T22:14:04.358",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342793999,1732140844368,-875.45,0.00059452,120,"2024-11-20T22:14:04.368",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794000,1732140844378,-2355.16,0.00059452,120,"2024-11-20T22:14:04.378",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794001,1732140844388,-529.9,0.00059452,120,"2024-11-20T22:14:04.388",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794002,1732140844398,-1626.59,0.00059452,120,"2024-11-20T22:14:04.398",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794003,1732140844408,-1065.14,0.00059452,120,"2024-11-20T22:14:04.408",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794004,1732140844419,-899.71,0.00059452,120,"2024-11-20T22:14:04.419",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794005,1732140844429,-405.22244055,0.00059452,120,"2024-11-20T22:14:04.429",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794006,1732140844440,-1031.07,0.00059452,120,"2024-11-20T22:14:04.440",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794007,1732140844450,-1000.0,0.00059452,30,"2024-11-20T22:14:04.450",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794008,1732140844460,-2139.66,0.00059452,120,"2024-11-20T22:14:04.460",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794009,1732140844470,-1746.7,0.00059452,120,"2024-11-20T22:14:04.470",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794010,1732140844480,-525.57,0.00059452,120,"2024-11-20T22:14:04.480",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794011,1732140844491,-1007.82,0.00059452,120,"2024-11-20T22:14:04.491",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794012,1732140844501,-500.0,0.00059452,120,"2024-11-20T22:14:04.501",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794013,1732140844512,-525.94,0.00059452,120,"2024-11-20T22:14:04.512",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794014,1732140844522,-800.11,0.00059452,120,"2024-11-20T22:14:04.522",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794015,1732140844533,-3332.16,0.00059452,120,"2024-11-20T22:14:04.533",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794016,1732140844543,-2450.69,0.00059452,120,"2024-11-20T22:14:04.543",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794017,1732140844554,-1123.27,0.00059452,120,"2024-11-20T22:14:04.554",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794018,1732140844564,-1393.96,0.00059452,120,"2024-11-20T22:14:04.564",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794019,1732140844574,-967.57,0.00059452,120,"2024-11-20T22:14:04.574",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794020,1732140844585,-500.0,0.00059452,120,"2024-11-20T22:14:04.585",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794021,1732140844595,-1357.65,0.00059452,120,"2024-11-20T22:14:04.595",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794022,1732140844606,-500.0,0.00059452,120,"2024-11-20T22:14:04.606",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794023,1732140844617,-1642.87,0.00059452,120,"2024-11-20T22:14:04.617",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794024,1732140844627,-1588.79,0.00059452,90,"2024-11-20T22:14:04.627",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794025,1732140844637,-500.0,0.00059452,120,"2024-11-20T22:14:04.637",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794026,1732140844647,-1853.26,0.00059452,120,"2024-11-20T22:14:04.647",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794027,1732140844657,-1717.17,0.00059452,120,"2024-11-20T22:14:04.657",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794028,1732140844667,-700.0,0.00059452,120,"2024-11-20T22:14:04.667",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794029,1732140844678,-2546.22,0.00059452,120,"2024-11-20T22:14:04.678",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794030,1732140844688,-2834.37,0.00059452,120,"2024-11-20T22:14:04.688",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794031,1732140844698,-1334.03,0.00059452,120,"2024-11-20T22:14:04.698",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794032,1732140844709,-2885.23,0.00059452,120,"2024-11-20T22:14:04.709",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794033,1732140844718,-4453.81,0.00059452,120,"2024-11-20T22:14:04.718",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794034,1732140844729,-2241.05,0.00059452,120,"2024-11-20T22:14:04.729",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794035,1732140844738,-2217.98,0.00059452,120,"2024-11-20T22:14:04.738",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794036,1732140844749,-1402.45,0.00059452,60,"2024-11-20T22:14:04.749",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794037,1732140844758,-800.61,0.00059452,120,"2024-11-20T22:14:04.758",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794038,1732140844768,-500.0,0.00059452,120,"2024-11-20T22:14:04.768",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794039,1732140844780,-1004.07,0.00059452,120,"2024-11-20T22:14:04.780",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794040,1732140844793,-932.27,0.00059452,120,"2024-11-20T22:14:04.793",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794041,1732140844802,-2000.63,0.00059452,120,"2024-11-20T22:14:04.802",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794042,1732140844812,-703.55,0.00059452,120,"2024-11-20T22:14:04.812",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794043,1732140844822,-2241.76,0.00059452,120,"2024-11-20T22:14:04.822",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794044,1732140844832,-1132.68,0.00059452,120,"2024-11-20T22:14:04.832",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794045,1732140844842,-596.11,0.00059452,120,"2024-11-20T22:14:04.842",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794046,1732140844851,-794.52,0.00059452,120,"2024-11-20T22:14:04.851",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794047,1732140844861,-833.99,0.00059452,120,"2024-11-20T22:14:04.861",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794048,1732140844870,-2777.12,0.00059452,120,"2024-11-20T22:14:04.870",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794049,1732140844879,-1558.24,0.00059452,120,"2024-11-20T22:14:04.879",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794050,1732140844889,-1309.21,0.00059452,120,"2024-11-20T22:14:04.889",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794051,1732140844899,-500.0,0.00059452,120,"2024-11-20T22:14:04.899",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794052,1732140844908,-500.08,0.00059452,120,"2024-11-20T22:14:04.908",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794053,1732140844919,-2539.87,0.00059452,120,"2024-11-20T22:14:04.919",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794054,1732140844928,-445.00669709,0.00059452,120,"2024-11-20T22:14:04.928",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794055,1732140844938,-500.0,0.00059452,120,"2024-11-20T22:14:04.938",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794056,1732140844948,-831.36,0.00059452,120,"2024-11-20T22:14:04.948",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794057,1732140844957,-1743.89,0.00059452,120,"2024-11-20T22:14:04.957",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794058,1732140844967,-500.0,0.00059452,120,"2024-11-20T22:14:04.967",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794059,1732140844977,-1365.28,0.00059452,120,"2024-11-20T22:14:04.977",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794060,1732140844986,-1229.75,0.00059452,120,"2024-11-20T22:14:04.986",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794061,1732140844996,-1290.22,0.00059452,120,"2024-11-20T22:14:04.996",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794062,1732140845006,-507.82,0.00059452,120,"2024-11-20T22:14:05.006",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794063,1732140845016,-3045.72,0.00059452,120,"2024-11-20T22:14:05.016",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794064,1732140845028,-916.6,0.00059452,120,"2024-11-20T22:14:05.028",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794065,1732140845037,-500.0,0.00059452,120,"2024-11-20T22:14:05.037",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794066,1732140845047,-610.75,0.00059452,120,"2024-11-20T22:14:05.047",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794067,1732140845057,-500.0,0.00059452,120,"2024-11-20T22:14:05.057",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794068,1732140845066,-502.86,0.00059452,120,"2024-11-20T22:14:05.066",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794069,1732140845076,-504.52,0.00059452,120,"2024-11-20T22:14:05.076",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794070,1732140845086,-1278.95,0.00059452,120,"2024-11-20T22:14:05.086",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794071,1732140845095,-702.18,0.00059452,120,"2024-11-20T22:14:05.095",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794072,1732140845105,-500.0,0.00059452,120,"2024-11-20T22:14:05.105",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794073,1732140845114,-3583.6,0.00059452,120,"2024-11-20T22:14:05.114",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794074,1732140845123,-1685.95,0.00059452,120,"2024-11-20T22:14:05.123",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794075,1732140845133,-5689.68,0.00059452,120,"2024-11-20T22:14:05.133",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794076,1732140845142,-1343.23,0.00059452,120,"2024-11-20T22:14:05.142",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794077,1732140845152,-553.27,0.00059452,120,"2024-11-20T22:14:05.152",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794078,1732140845164,-1250.26,0.00059452,120,"2024-11-20T22:14:05.164",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794079,1732140845175,-982.33,0.00059452,120,"2024-11-20T22:14:05.175",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794080,1732140845188,-500.0,0.00059452,120,"2024-11-20T22:14:05.188",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794081,1732140845198,-667.62,0.00059452,120,"2024-11-20T22:14:05.198",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794082,1732140845207,-500.0,0.00059452,120,"2024-11-20T22:14:05.207",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794083,1732140845217,-609.95,0.00059452,120,"2024-11-20T22:14:05.217",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794084,1732140845227,-320.32270704,0.00059452,120,"2024-11-20T22:14:05.227",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794085,1732140845236,-808.05,0.00059452,120,"2024-11-20T22:14:05.236",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794086,1732140845247,-522.08,0.00059452,120,"2024-11-20T22:14:05.247",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794087,1732140845257,-1111.01,0.00059452,120,"2024-11-20T22:14:05.257",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794088,1732140845267,-671.78,0.00059452,120,"2024-11-20T22:14:05.267",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794089,1732140845281,-1704.12,0.00059452,120,"2024-11-20T22:14:05.281",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794090,1732140845296,-2102.13,0.00059452,120,"2024-11-20T22:14:05.296",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794091,1732140845305,-500.0,0.00059452,120,"2024-11-20T22:14:05.305",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794092,1732140845315,-907.83,0.00059452,120,"2024-11-20T22:14:05.315",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794093,1732140845324,-460.2015747,0.00059452,120,"2024-11-20T22:14:05.324",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794094,1732140845334,-1034.91,0.00059452,120,"2024-11-20T22:14:05.334",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794095,1732140845344,-225.47977037,0.00059452,120,"2024-11-20T22:14:05.344",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794096,1732140845354,-5007.0,0.00059452,120,"2024-11-20T22:14:05.354",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794097,1732140845364,-2296.76,0.00059452,20,"2024-11-20T22:14:05.364",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794098,1732140845373,-675.74,0.00059452,120,"2024-11-20T22:14:05.373",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794099,1732140845384,-500.0,0.00059452,120,"2024-11-20T22:14:05.384",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794100,1732140845393,-500.0,0.00059452,120,"2024-11-20T22:14:05.393",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794101,1732140845403,-798.21,0.00059452,120,"2024-11-20T22:14:05.403",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794102,1732140845412,-647.62,0.00059452,120,"2024-11-20T22:14:05.412",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794103,1732140845422,-2489.82,0.00059452,120,"2024-11-20T22:14:05.422",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794104,1732140845432,-500.0,0.00059452,120,"2024-11-20T22:14:05.432",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794105,1732140845442,-2045.61,0.00059452,120,"2024-11-20T22:14:05.442",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794106,1732140845452,-1208.94,0.00059452,120,"2024-11-20T22:14:05.452",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794107,1732140845462,-520.16334123,0.00059452,120,"2024-11-20T22:14:05.462",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794108,1732140845472,-721.64,0.00059452,120,"2024-11-20T22:14:05.472",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794109,1732140845481,-972.27,0.00059452,120,"2024-11-20T22:14:05.481",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794110,1732140845491,-1591.78,0.00059452,120,"2024-11-20T22:14:05.491",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794111,1732140845501,-1887.72,0.00059452,120,"2024-11-20T22:14:05.501",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794112,1732140845511,-500.0,0.00059452,120,"2024-11-20T22:14:05.511",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794113,1732140845521,-850.0,0.00059452,120,"2024-11-20T22:14:05.521",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794114,1732140845534,-852.01,0.00059452,120,"2024-11-20T22:14:05.534",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794115,1732140845544,-872.84,0.00059452,120,"2024-11-20T22:14:05.544",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794116,1732140845554,-321.9006068,0.00059452,120,"2024-11-20T22:14:05.554",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794117,1732140845564,-846.36,0.00059452,120,"2024-11-20T22:14:05.564",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794118,1732140845574,-865.82,0.00059452,120,"2024-11-20T22:14:05.574",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794119,1732140845584,-1191.88,0.00059452,120,"2024-11-20T22:14:05.584",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794120,1732140845594,-5749.44,0.00059452,120,"2024-11-20T22:14:05.594",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794121,1732140845603,-500.0,0.00059452,120,"2024-11-20T22:14:05.603",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794122,1732140845614,-500.0,0.00059452,120,"2024-11-20T22:14:05.614",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794123,1732140845624,-706.66,0.00059452,120,"2024-11-20T22:14:05.624",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794124,1732140845635,-1792.7,0.00059452,120,"2024-11-20T22:14:05.635",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794125,1732140845645,-669.11,0.00059452,120,"2024-11-20T22:14:05.645",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794126,1732140845656,-571.98,0.00059452,120,"2024-11-20T22:14:05.656",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794127,1732140845667,-688.41,0.00059452,120,"2024-11-20T22:14:05.667",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794128,1732140845676,-710.75,0.00059452,120,"2024-11-20T22:14:05.676",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794129,1732140845685,-2203.93,0.00059452,120,"2024-11-20T22:14:05.685",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794130,1732140845696,-600.76,0.00059452,120,"2024-11-20T22:14:05.696",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794131,1732140845707,-1092.67,0.00059452,120,"2024-11-20T22:14:05.707",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794132,1732140845716,-723.74,0.00059452,120,"2024-11-20T22:14:05.716",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794133,1732140845726,-962.75,0.00059452,120,"2024-11-20T22:14:05.726",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794134,1732140845738,-988.55,0.00059452,120,"2024-11-20T22:14:05.738",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794135,1732140845747,-690.54,0.00059452,120,"2024-11-20T22:14:05.747",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794136,1732140845758,-2304.78,0.00059452,120,"2024-11-20T22:14:05.758",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794137,1732140845769,-843.9,0.00059452,120,"2024-11-20T22:14:05.769",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794138,1732140845780,-1647.87,0.00059452,120,"2024-11-20T22:14:05.780",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794139,1732140845790,-850.55,0.00059452,120,"2024-11-20T22:14:05.790",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794140,1732140845800,-809.67,0.00059452,120,"2024-11-20T22:14:05.800",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794141,1732140845810,-683.97,0.00059452,120,"2024-11-20T22:14:05.810",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794142,1732140845819,-834.1,0.00059452,120,"2024-11-20T22:14:05.819",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794143,1732140845829,-914.77,0.00059452,120,"2024-11-20T22:14:05.829",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794144,1732140845839,-1141.14,0.00059452,120,"2024-11-20T22:14:05.839",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794145,1732140845850,-500.0,0.00059452,120,"2024-11-20T22:14:05.850",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794146,1732140845860,-624.59,0.00059452,120,"2024-11-20T22:14:05.860",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794147,1732140845870,-1109.8,0.00059452,120,"2024-11-20T22:14:05.870",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794148,1732140845880,-1752.52,0.00059452,120,"2024-11-20T22:14:05.880",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794149,1732140845889,-1096.46,0.00059452,120,"2024-11-20T22:14:05.889",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794150,1732140845899,-950.07,0.00059452,120,"2024-11-20T22:14:05.899",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794151,1732140845909,-1422.3,0.00059452,120,"2024-11-20T22:14:05.909",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794152,1732140845919,-2142.92,0.00059452,120,"2024-11-20T22:14:05.919",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794153,1732140845930,-829.0,0.00059452,120,"2024-11-20T22:14:05.930",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794154,1732140845940,-575.3,0.00059452,120,"2024-11-20T22:14:05.940",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794155,1732140846073,-500.0,0.00059452,120,"2024-11-20T22:14:06.073",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794156,1732140846085,-737.82,0.00059452,120,"2024-11-20T22:14:06.085",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794157,1732140846095,-666.21,0.00059452,120,"2024-11-20T22:14:06.095",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794158,1732140846105,-1778.99,0.00059452,120,"2024-11-20T22:14:06.105",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794159,1732140846115,-1715.56,0.00059452,120,"2024-11-20T22:14:06.115",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794160,1732140846125,-1062.65,0.00059452,120,"2024-11-20T22:14:06.125",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794161,1732140846135,-500.0,0.00059452,120,"2024-11-20T22:14:06.135",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794162,1732140846145,-2346.15,0.00059452,120,"2024-11-20T22:14:06.145",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794163,1732140846154,-949.47,0.00059452,120,"2024-11-20T22:14:06.154",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794164,1732140846163,-1351.22,0.00059452,120,"2024-11-20T22:14:06.163",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794165,1732140846173,-888.32,0.00059452,120,"2024-11-20T22:14:06.173",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794166,1732140846186,-880.81,0.00059452,120,"2024-11-20T22:14:06.186",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794167,1732140846196,-597.52,0.00059452,120,"2024-11-20T22:14:06.196",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794168,1732140846205,-642.33,0.00059452,120,"2024-11-20T22:14:06.205",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794169,1732140846215,-6141.54,0.00059452,120,"2024-11-20T22:14:06.215",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794170,1732140846225,-1511.19,0.00059452,120,"2024-11-20T22:14:06.225",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794171,1732140846235,-1086.04,0.00059452,120,"2024-11-20T22:14:06.235",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794172,1732140846245,-668.34,0.00059452,120,"2024-11-20T22:14:06.245",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794173,1732140846256,-1492.04,0.00059452,120,"2024-11-20T22:14:06.256",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794174,1732140846265,-926.38,0.00059452,120,"2024-11-20T22:14:06.265",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794175,1732140846277,-1351.32,0.00059452,120,"2024-11-20T22:14:06.277",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794176,1732140846287,-695.0,0.00059452,120,"2024-11-20T22:14:06.287",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794177,1732140846297,-5287.99,0.00059452,120,"2024-11-20T22:14:06.297",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794178,1732140846307,-845.23,0.00059452,120,"2024-11-20T22:14:06.307",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794179,1732140846317,-1482.2,0.00059452,120,"2024-11-20T22:14:06.317",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794180,1732140846327,-1260.12,0.00059452,120,"2024-11-20T22:14:06.327",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794181,1732140846338,-1283.29,0.00059452,120,"2024-11-20T22:14:06.338",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794182,1732140846348,-1393.35,0.00059452,120,"2024-11-20T22:14:06.348",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794183,1732140846358,-500.0,0.00059452,120,"2024-11-20T22:14:06.358",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794184,1732140846368,-500.0,0.00059452,120,"2024-11-20T22:14:06.368",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794185,1732140846378,-569.02562745,0.00059452,120,"2024-11-20T22:14:06.378",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794186,1732140846387,-2642.2,0.00059452,120,"2024-11-20T22:14:06.387",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794187,1732140846397,-1536.4,0.00059452,120,"2024-11-20T22:14:06.397",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794188,1732140846407,-3168.55,0.00059452,120,"2024-11-20T22:14:06.407",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794189,1732140846416,-500.0,0.00059452,120,"2024-11-20T22:14:06.416",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794190,1732140846426,-827.35,0.00059452,120,"2024-11-20T22:14:06.426",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794191,1732140846435,-500.0,0.00059452,120,"2024-11-20T22:14:06.435",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794192,1732140846444,-1702.89,0.00059452,120,"2024-11-20T22:14:06.444",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794193,1732140846454,-641.78,0.00059452,120,"2024-11-20T22:14:06.454",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794194,1732140846464,-1344.44,0.00059452,120,"2024-11-20T22:14:06.464",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794195,1732140846474,-1090.73,0.00059452,120,"2024-11-20T22:14:06.474",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794196,1732140846483,-52850.67,0.00059452,120,"2024-11-20T22:14:06.483",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794197,1732140846493,-1753.45,0.00059452,120,"2024-11-20T22:14:06.493",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794198,1732140846502,-1064.88,0.00059452,120,"2024-11-20T22:14:06.502",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794199,1732140846512,-1006.78,0.00059452,120,"2024-11-20T22:14:06.512",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794200,1732140846521,-500.0,0.00059452,120,"2024-11-20T22:14:06.521",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794201,1732140846533,-622.97,0.00059452,120,"2024-11-20T22:14:06.533",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794202,1732140846542,-3042.17,0.00059452,120,"2024-11-20T22:14:06.542",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794203,1732140846551,-1736.39,0.00059452,120,"2024-11-20T22:14:06.551",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794204,1732140846561,-2339.16,0.00059452,120,"2024-11-20T22:14:06.561",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794205,1732140846571,-700.57,0.00059452,120,"2024-11-20T22:14:06.571",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794206,1732140846580,-585.35,0.00059452,120,"2024-11-20T22:14:06.580",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794207,1732140846589,-1522.74,0.00059452,120,"2024-11-20T22:14:06.589",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794208,1732140846599,-2627.11,0.00059452,120,"2024-11-20T22:14:06.599",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794209,1732140846609,-1766.0,0.00059452,120,"2024-11-20T22:14:06.609",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794210,1732140846618,-693.99,0.00059452,120,"2024-11-20T22:14:06.618",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794211,1732140846627,-5335.95,0.00059452,120,"2024-11-20T22:14:06.627",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794212,1732140846637,-973.18,0.00059452,120,"2024-11-20T22:14:06.637",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794213,1732140846647,-500.0,0.00059452,120,"2024-11-20T22:14:06.647",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794214,1732140846656,-778.26,0.00059452,120,"2024-11-20T22:14:06.656",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794215,1732140846666,-523.5,0.00059452,120,"2024-11-20T22:14:06.666",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794216,1732140846675,-561.95,0.00059452,120,"2024-11-20T22:14:06.675",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794217,1732140846686,-868.31,0.00059452,120,"2024-11-20T22:14:06.686",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794218,1732140846696,-1122.37,0.00059452,120,"2024-11-20T22:14:06.696",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794219,1732140846706,-400.36,0.00059452,7,"2024-11-20T22:14:06.706",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794220,1732140846716,-620.69,0.00059452,120,"2024-11-20T22:14:06.716",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794221,1732140846725,-1223.49,0.00059452,120,"2024-11-20T22:14:06.725",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794222,1732140846735,-500.0,0.00059452,120,"2024-11-20T22:14:06.735",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794223,1732140846745,-1516.54,0.00059452,120,"2024-11-20T22:14:06.745",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794224,1732140846755,-1041.7,0.00059452,120,"2024-11-20T22:14:06.755",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794225,1732140846764,-4704.32,0.00059452,120,"2024-11-20T22:14:06.764",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794226,1732140846774,-500.0,0.00059452,120,"2024-11-20T22:14:06.774",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794227,1732140846784,-1384.57,0.00059452,120,"2024-11-20T22:14:06.784",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794228,1732140846794,-1309.89,0.00059452,120,"2024-11-20T22:14:06.794",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794229,1732140846804,-525.76,0.00059452,120,"2024-11-20T22:14:06.804",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794230,1732140846814,-500.0,0.00059452,120,"2024-11-20T22:14:06.814",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794231,1732140846824,-2012.7,0.00059452,120,"2024-11-20T22:14:06.824",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794232,1732140846834,-2257.06,0.00059452,120,"2024-11-20T22:14:06.834",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794233,1732140846844,-296.63725908,0.00059452,120,"2024-11-20T22:14:06.844",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794234,1732140846853,-500.0,0.00059452,120,"2024-11-20T22:14:06.853",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794235,1732140846863,-656.82,0.00059452,120,"2024-11-20T22:14:06.863",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794236,1732140846872,-1047.88,0.00059452,120,"2024-11-20T22:14:06.872",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794237,1732140846882,-1177.9,0.00059452,120,"2024-11-20T22:14:06.882",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794238,1732140846891,-1603.42,0.00059452,120,"2024-11-20T22:14:06.891",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794239,1732140846900,-1567.54,0.00059452,120,"2024-11-20T22:14:06.900",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794240,1732140846910,-834.44,0.00059452,120,"2024-11-20T22:14:06.910",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794241,1732140846920,-500.0,0.00059452,120,"2024-11-20T22:14:06.920",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794242,1732140846929,-2004.44,0.00059452,120,"2024-11-20T22:14:06.929",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794243,1732140846939,-500.0,0.00059452,120,"2024-11-20T22:14:06.939",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794244,1732140846949,-1050.71,0.00059452,120,"2024-11-20T22:14:06.949",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794245,1732140846959,-1803.54,0.00059452,120,"2024-11-20T22:14:06.959",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794246,1732140846968,-650.66,0.00059452,120,"2024-11-20T22:14:06.968",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794247,1732140846978,-516.91,0.00059452,120,"2024-11-20T22:14:06.978",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794248,1732140846987,-500.0,0.00059452,120,"2024-11-20T22:14:06.987",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794249,1732140846996,-500.0,0.00059452,120,"2024-11-20T22:14:06.996",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794250,1732140847006,-950.3,0.00059452,120,"2024-11-20T22:14:07.006",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794251,1732140847015,-4162.19,0.00059452,120,"2024-11-20T22:14:07.015",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794252,1732140847025,-729.88,0.00059452,120,"2024-11-20T22:14:07.025",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794253,1732140847035,-1325.24,0.00059452,120,"2024-11-20T22:14:07.035",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794254,1732140847045,-1437.64,0.00059452,120,"2024-11-20T22:14:07.045",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794255,1732140847055,-951.19,0.00059452,120,"2024-11-20T22:14:07.055",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794256,1732140847065,-739.2,0.00059452,120,"2024-11-20T22:14:07.065",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794257,1732140847074,-711.16,0.00059452,120,"2024-11-20T22:14:07.074",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794258,1732140847084,-35063.23,0.00059452,120,"2024-11-20T22:14:07.084",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794259,1732140847094,-758.38,0.00059452,120,"2024-11-20T22:14:07.094",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794260,1732140847103,-500.0,0.00059452,120,"2024-11-20T22:14:07.103",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794261,1732140847113,-1066.88,0.00059452,120,"2024-11-20T22:14:07.113",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794262,1732140847122,-604.09,0.00059452,120,"2024-11-20T22:14:07.122",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794263,1732140847132,-500.0,0.00059452,120,"2024-11-20T22:14:07.132",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794264,1732140847142,-1309.97,0.00059452,120,"2024-11-20T22:14:07.142",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794265,1732140847151,-516.9,0.00059452,120,"2024-11-20T22:14:07.151",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794266,1732140847160,-1271.19,0.00059452,120,"2024-11-20T22:14:07.160",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794267,1732140847170,-1776.53,0.00059452,120,"2024-11-20T22:14:07.170",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794268,1732140847182,-1055.78,0.00059452,120,"2024-11-20T22:14:07.182",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794269,1732140847192,-2027.31,0.00059452,120,"2024-11-20T22:14:07.192",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794270,1732140847202,-2957.46,0.00059452,120,"2024-11-20T22:14:07.202",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794271,1732140847211,-3450.26,0.00059452,120,"2024-11-20T22:14:07.211",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794272,1732140847221,-1015.77,0.00059452,120,"2024-11-20T22:14:07.221",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794273,1732140847230,-266.31547916,0.00059452,120,"2024-11-20T22:14:07.230",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794274,1732140847239,-565.96,0.00059452,120,"2024-11-20T22:14:07.239",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794275,1732140847248,-5653.29,0.00059452,120,"2024-11-20T22:14:07.248",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794276,1732140847258,-2531.55,0.00059452,120,"2024-11-20T22:14:07.258",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794277,1732140847267,-1396.17,0.00059452,120,"2024-11-20T22:14:07.267",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794278,1732140847277,-699.76,0.00059452,120,"2024-11-20T22:14:07.277",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794279,1732140847286,-578.1,0.00059452,120,"2024-11-20T22:14:07.286",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794280,1732140847296,-1833.67,0.00059452,120,"2024-11-20T22:14:07.296",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794281,1732140847305,-1045.04,0.00059452,120,"2024-11-20T22:14:07.305",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794282,1732140847314,-500.0,0.00059452,120,"2024-11-20T22:14:07.314",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794283,1732140847324,-671.36,0.00059452,120,"2024-11-20T22:14:07.324",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794284,1732140847335,-1250.43,0.00059452,120,"2024-11-20T22:14:07.335",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794285,1732140847344,-618.56,0.00059452,120,"2024-11-20T22:14:07.344",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794286,1732140847353,-1529.97,0.00059452,120,"2024-11-20T22:14:07.353",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794287,1732140847362,-1979.2,0.00059452,120,"2024-11-20T22:14:07.362",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794288,1732140847374,-916.63,0.00059452,120,"2024-11-20T22:14:07.374",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794289,1732140847384,-7124.81,0.00059452,120,"2024-11-20T22:14:07.384",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794290,1732140847394,-1114.64,0.00059452,120,"2024-11-20T22:14:07.394",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794291,1732140847403,-500.0,0.00059452,120,"2024-11-20T22:14:07.403",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794292,1732140847413,-1049.5,0.00059452,120,"2024-11-20T22:14:07.413",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794293,1732140847423,-1449.91,0.00059452,120,"2024-11-20T22:14:07.423",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794294,1732140847433,-3951.61,0.00059452,120,"2024-11-20T22:14:07.433",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794295,1732140847442,-2536.25,0.00059452,120,"2024-11-20T22:14:07.442",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794296,1732140847452,-2472.73,0.00059452,120,"2024-11-20T22:14:07.452",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794297,1732140847463,-500.0,0.00059452,120,"2024-11-20T22:14:07.463",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794298,1732140847472,-786.55,0.00059452,120,"2024-11-20T22:14:07.472",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794299,1732140847482,-4870.15,0.00059452,120,"2024-11-20T22:14:07.482",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794300,1732140847491,-883.86,0.00059452,120,"2024-11-20T22:14:07.491",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794301,1732140847501,-4533.42,0.00059452,120,"2024-11-20T22:14:07.501",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794302,1732140847510,-851.5,0.00059452,120,"2024-11-20T22:14:07.510",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794303,1732140847519,-636.47,0.00059452,120,"2024-11-20T22:14:07.519",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794304,1732140847529,-2000.0,0.00059452,30,"2024-11-20T22:14:07.529",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794305,1732140847539,-1816.21,0.00059452,120,"2024-11-20T22:14:07.539",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794306,1732140847549,-616.92,0.00059452,120,"2024-11-20T22:14:07.549",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794307,1732140847559,-1014.23,0.00059452,120,"2024-11-20T22:14:07.559",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794308,1732140847568,-6811.17,0.00059452,120,"2024-11-20T22:14:07.568",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794309,1732140847578,-1332.89,0.00059452,120,"2024-11-20T22:14:07.578",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794310,1732140847588,-753.95,0.00059452,120,"2024-11-20T22:14:07.588",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794311,1732140847597,-500.0,0.00059452,120,"2024-11-20T22:14:07.597",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794312,1732140847607,-10722.81,0.00059452,120,"2024-11-20T22:14:07.607",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794313,1732140847617,-1359.85,0.00059452,120,"2024-11-20T22:14:07.617",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794314,1732140847627,-2324.44,0.00059452,120,"2024-11-20T22:14:07.627",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794315,1732140847637,-535.04,0.00059452,120,"2024-11-20T22:14:07.637",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794316,1732140847646,-4406.16,0.00059452,120,"2024-11-20T22:14:07.646",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794317,1732140847655,-1128.91,0.00059452,120,"2024-11-20T22:14:07.655",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794318,1732140847665,-500.0,0.00059452,120,"2024-11-20T22:14:07.665",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794319,1732140847674,-665.96,0.00059452,120,"2024-11-20T22:14:07.674",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794320,1732140847684,-980.99,0.00059452,120,"2024-11-20T22:14:07.684",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794321,1732140847699,-580.64,0.00059452,120,"2024-11-20T22:14:07.699",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794322,1732140847709,-892.8,0.00059452,120,"2024-11-20T22:14:07.709",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794323,1732140847718,-1436.75,0.00059452,120,"2024-11-20T22:14:07.718",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794324,1732140847728,-558.99,0.00059452,120,"2024-11-20T22:14:07.728",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794325,1732140847737,-778.22,0.00059452,120,"2024-11-20T22:14:07.737",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794326,1732140847747,-1153.44,0.00059452,7,"2024-11-20T22:14:07.747",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794327,1732140847756,-3675.23,0.00059452,120,"2024-11-20T22:14:07.756",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794328,1732140847765,-2548.81,0.00059452,120,"2024-11-20T22:14:07.765",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794329,1732140847775,-3167.44,0.00059452,120,"2024-11-20T22:14:07.775",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794330,1732140847785,-2249.83,0.00059452,120,"2024-11-20T22:14:07.785",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794331,1732140847795,-11179.92,0.00059452,21,"2024-11-20T22:14:07.795",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794332,1732140847805,-500.0,0.00059452,120,"2024-11-20T22:14:07.805",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794333,1732140847815,-859.5,0.00059452,120,"2024-11-20T22:14:07.815",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794334,1732140847824,-922.45,0.00059452,120,"2024-11-20T22:14:07.824",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794335,1732140847834,-3662.75,0.00059452,120,"2024-11-20T22:14:07.834",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794336,1732140847843,-1994.35,0.00059452,120,"2024-11-20T22:14:07.843",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794337,1732140847852,-500.0,0.00059452,120,"2024-11-20T22:14:07.852",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794338,1732140847862,-1363.9,0.00059452,120,"2024-11-20T22:14:07.862",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794339,1732140847871,-66449.02,0.00059452,5,"2024-11-20T22:14:07.871",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794340,1732140847882,-1162.72,0.00059452,120,"2024-11-20T22:14:07.882",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794341,1732140847891,-1114.06,0.00059452,120,"2024-11-20T22:14:07.891",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794342,1732140847901,-1815.23,0.00059452,120,"2024-11-20T22:14:07.901",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794343,1732140847910,-500.0,0.00059452,120,"2024-11-20T22:14:07.910",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794344,1732140847919,-1159.58,0.00059452,120,"2024-11-20T22:14:07.919",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794345,1732140847928,-500.0,0.00059452,120,"2024-11-20T22:14:07.928",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794346,1732140847939,-6111.41,0.00059452,120,"2024-11-20T22:14:07.939",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794347,1732140847949,-2826.01,0.00059452,120,"2024-11-20T22:14:07.949",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794348,1732140847958,-1031.65,0.00059452,120,"2024-11-20T22:14:07.958",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794349,1732140847967,-532.59,0.00059452,120,"2024-11-20T22:14:07.967",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794350,1732140847976,-553.58,0.00059452,120,"2024-11-20T22:14:07.976",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794351,1732140847985,-754.16,0.00059452,120,"2024-11-20T22:14:07.985",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794352,1732140847996,-500.0,0.00059452,120,"2024-11-20T22:14:07.996",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794353,1732140848006,-3918.3,0.00059452,120,"2024-11-20T22:14:08.006",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794354,1732140848016,-2233.29,0.00059452,120,"2024-11-20T22:14:08.016",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794355,1732140848026,-2901.67,0.00059452,120,"2024-11-20T22:14:08.026",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794356,1732140848035,-687.41,0.00059452,120,"2024-11-20T22:14:08.035",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794357,1732140848045,-500.0,0.00059452,120,"2024-11-20T22:14:08.045",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794358,1732140848054,-1140.89,0.00059452,120,"2024-11-20T22:14:08.054",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794359,1732140848063,-743.27,0.00059452,120,"2024-11-20T22:14:08.063",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794360,1732140848072,-4798.42,0.00059452,120,"2024-11-20T22:14:08.072",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794361,1732140848082,-884.65,0.00059452,120,"2024-11-20T22:14:08.082",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794362,1732140848091,-589.18,0.00059452,120,"2024-11-20T22:14:08.091",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794363,1732140848102,-1609.97,0.00059452,120,"2024-11-20T22:14:08.102",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794364,1732140848111,-500.0,0.00059452,120,"2024-11-20T22:14:08.111",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794365,1732140848121,-548.16,0.00059452,120,"2024-11-20T22:14:08.121",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794366,1732140848131,-1086.88,0.00059452,120,"2024-11-20T22:14:08.131",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794367,1732140848140,-1158.88,0.00059452,120,"2024-11-20T22:14:08.140",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794368,1732140848150,-725.57,0.00059452,120,"2024-11-20T22:14:08.150",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794369,1732140848159,-842.19,0.00059452,120,"2024-11-20T22:14:08.159",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794370,1732140848168,-7009.95,0.00059452,120,"2024-11-20T22:14:08.168",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794371,1732140848182,-2713.37,0.00059452,120,"2024-11-20T22:14:08.182",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794372,1732140848191,-2674.97,0.00059452,120,"2024-11-20T22:14:08.191",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794373,1732140848202,-1095.19,0.00059452,120,"2024-11-20T22:14:08.202",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794374,1732140848211,-3162.29,0.00059452,120,"2024-11-20T22:14:08.211",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794375,1732140848222,-500.0,0.00059452,120,"2024-11-20T22:14:08.222",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794376,1732140848231,-5192.12,0.00059452,120,"2024-11-20T22:14:08.231",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794377,1732140848241,-6968.45,0.00059452,60,"2024-11-20T22:14:08.241",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794378,1732140848251,-788.84,0.00059452,120,"2024-11-20T22:14:08.251",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794379,1732140848261,-500.0,0.00059452,120,"2024-11-20T22:14:08.261",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794380,1732140848271,-4873.91,0.00059452,120,"2024-11-20T22:14:08.271",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794381,1732140848283,-565.84,0.00059452,120,"2024-11-20T22:14:08.283",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794382,1732140848294,-736.59,0.00059452,120,"2024-11-20T22:14:08.294",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794383,1732140848303,-778.41,0.00059452,120,"2024-11-20T22:14:08.303",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794384,1732140848313,-2123.81,0.00059452,120,"2024-11-20T22:14:08.313",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794385,1732140848323,-1135.51,0.00059452,120,"2024-11-20T22:14:08.323",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794386,1732140848332,-801.02,0.00059452,120,"2024-11-20T22:14:08.332",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794387,1732140848342,-1176.11,0.00059452,120,"2024-11-20T22:14:08.342",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794388,1732140848351,-6444.84,0.00059452,120,"2024-11-20T22:14:08.351",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794389,1732140848360,-840.5,0.00059452,120,"2024-11-20T22:14:08.360",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794390,1732140848369,-1149.75,0.00059452,120,"2024-11-20T22:14:08.369",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794391,1732140848378,-538.19,0.00059452,120,"2024-11-20T22:14:08.378",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794392,1732140848388,-1918.75,0.00059452,120,"2024-11-20T22:14:08.388",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794393,1732140848398,-527.39,0.00059452,120,"2024-11-20T22:14:08.398",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794394,1732140848408,-846.33,0.00059452,120,"2024-11-20T22:14:08.408",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794395,1732140848418,-613.35,0.00059452,120,"2024-11-20T22:14:08.418",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794396,1732140848427,-655.97,0.00059452,120,"2024-11-20T22:14:08.427",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794397,1732140848438,-1437.44,0.00059452,120,"2024-11-20T22:14:08.438",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794398,1732140848448,-1217.61,0.00059452,120,"2024-11-20T22:14:08.448",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794399,1732140848458,-7358.45,0.00059452,120,"2024-11-20T22:14:08.458",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794400,1732140848468,-1149.18,0.00059452,120,"2024-11-20T22:14:08.468",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794401,1732140848477,-924.66,0.00059452,120,"2024-11-20T22:14:08.477",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794402,1732140848486,-1147.11,0.00059452,120,"2024-11-20T22:14:08.486",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794403,1732140848496,-1368.4,0.00059452,120,"2024-11-20T22:14:08.496",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794404,1732140848506,-1974.94,0.00059452,120,"2024-11-20T22:14:08.506",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794405,1732140848516,-13034.59,0.00059452,120,"2024-11-20T22:14:08.516",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794406,1732140848525,-17457.35,0.00059452,120,"2024-11-20T22:14:08.525",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794407,1732140848536,-2237.64,0.00059452,120,"2024-11-20T22:14:08.536",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794408,1732140848545,-2737.65,0.00059452,120,"2024-11-20T22:14:08.545",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794409,1732140848555,-551.05,0.00059452,120,"2024-11-20T22:14:08.555",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794410,1732140848565,-388.88812172,0.00059452,120,"2024-11-20T22:14:08.565",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794411,1732140848575,-2479.1,0.00059452,120,"2024-11-20T22:14:08.575",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794412,1732140848585,-551.23925206,0.00059452,120,"2024-11-20T22:14:08.585",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794413,1732140848595,-3077.78,0.00059452,120,"2024-11-20T22:14:08.595",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794414,1732140848604,-656.88,0.00059452,120,"2024-11-20T22:14:08.604",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794415,1732140848613,-1550.26,0.00059452,120,"2024-11-20T22:14:08.613",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794416,1732140848622,-500.0,0.00059452,120,"2024-11-20T22:14:08.622",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794417,1732140848632,-725.78,0.00059452,120,"2024-11-20T22:14:08.632",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794418,1732140848641,-5411.3,0.00059452,120,"2024-11-20T22:14:08.641",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794419,1732140848651,-996.23,0.00059452,120,"2024-11-20T22:14:08.651",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794420,1732140848660,-4393.1,0.00059452,120,"2024-11-20T22:14:08.660",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794421,1732140848670,-1967.61,0.00059452,120,"2024-11-20T22:14:08.670",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794422,1732140848679,-535.35,0.00059452,120,"2024-11-20T22:14:08.679",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794423,1732140848689,-243.17580402,0.00059452,120,"2024-11-20T22:14:08.689",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794424,1732140848700,-1127.77,0.00059452,120,"2024-11-20T22:14:08.700",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794425,1732140848709,-580.25,0.00059452,120,"2024-11-20T22:14:08.709",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794426,1732140848719,-559.06,0.00059452,120,"2024-11-20T22:14:08.719",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794427,1732140848728,-570.31,0.00059452,120,"2024-11-20T22:14:08.728",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794428,1732140848737,-8863.78,0.00059452,120,"2024-11-20T22:14:08.737",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794429,1732140848747,-604.62,0.00059452,120,"2024-11-20T22:14:08.747",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794430,1732140848756,-2040.5,0.00059452,120,"2024-11-20T22:14:08.756",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794431,1732140848765,-1500.0,0.00059452,120,"2024-11-20T22:14:08.765",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794432,1732140848775,-7043.87,0.00059452,120,"2024-11-20T22:14:08.775",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794433,1732140848786,-2305.42,0.00059452,120,"2024-11-20T22:14:08.786",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794434,1732140848795,-762.69,0.00059452,120,"2024-11-20T22:14:08.795",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794435,1732140848805,-713.08,0.00059452,120,"2024-11-20T22:14:08.805",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794436,1732140848814,-1604.28,0.00059452,120,"2024-11-20T22:14:08.814",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794437,1732140848823,-500.0,0.00059452,120,"2024-11-20T22:14:08.823",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794438,1732140848833,-1101.03,0.00059452,120,"2024-11-20T22:14:08.833",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794439,1732140848842,-505.73197152,0.00059452,120,"2024-11-20T22:14:08.842",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794440,1732140848851,-1320.75,0.00059452,120,"2024-11-20T22:14:08.851",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794441,1732140848860,-500.0,0.00059452,120,"2024-11-20T22:14:08.860",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794442,1732140848870,-5594.76,0.00059452,120,"2024-11-20T22:14:08.870",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794443,1732140848879,-500.0,0.00059452,120,"2024-11-20T22:14:08.879",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794444,1732140848888,-1100.57,0.00059452,120,"2024-11-20T22:14:08.888",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794445,1732140848898,-918.38,0.00059452,120,"2024-11-20T22:14:08.898",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794446,1732140848908,-3670.68,0.00059452,120,"2024-11-20T22:14:08.908",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794447,1732140848917,-561.2,0.00059452,120,"2024-11-20T22:14:08.917",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794448,1732140848926,-1644.0,0.00059598,30,"2024-11-20T22:14:08.926",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794449,1732140848936,-20717.0294188,0.000597,120,"2024-11-20T22:14:08.936",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794450,1732140848945,-3000.0,0.000597,90,"2024-11-20T22:14:08.945",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794451,1732140848954,-492.18396767,0.00059726,120,"2024-11-20T22:14:08.954",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794452,1732140848964,-789.82,0.00059726,120,"2024-11-20T22:14:08.964",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794453,1732140848974,-907.52,0.00059726,120,"2024-11-20T22:14:08.974",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794454,1732140848983,-676.32,0.00059726,120,"2024-11-20T22:14:08.983",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794455,1732140848993,-1495.04,0.00059726,120,"2024-11-20T22:14:08.993",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794456,1732140849003,-690.77,0.00059726,120,"2024-11-20T22:14:09.003",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794457,1732140849013,-500.0,0.00059726,120,"2024-11-20T22:14:09.013",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794458,1732140849022,-802.91,0.00059726,120,"2024-11-20T22:14:09.022",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794459,1732140849033,-1078.99,0.00059726,120,"2024-11-20T22:14:09.033",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794460,1732140849043,-1196.86,0.00059726,120,"2024-11-20T22:14:09.043",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794461,1732140849052,-1553.66,0.00059726,120,"2024-11-20T22:14:09.052",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794462,1732140849062,-554.58211063,0.00059726,120,"2024-11-20T22:14:09.062",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794463,1732140849071,-500.0,0.00059726,120,"2024-11-20T22:14:09.071",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794464,1732140849081,-1468.02,0.00059726,120,"2024-11-20T22:14:09.081",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794465,1732140849090,-500.0,0.00059726,120,"2024-11-20T22:14:09.090",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794466,1732140849099,-1204.33,0.00059726,120,"2024-11-20T22:14:09.099",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794467,1732140849109,-689.54,0.00059726,120,"2024-11-20T22:14:09.109",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794468,1732140849119,-500.0,0.00059726,120,"2024-11-20T22:14:09.119",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794469,1732140849129,-500.0,0.00059726,120,"2024-11-20T22:14:09.129",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794470,1732140849139,-500.0,0.00059726,120,"2024-11-20T22:14:09.139",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794471,1732140849149,-3362.7,0.00059726,120,"2024-11-20T22:14:09.149",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794472,1732140849160,-2907.27,0.00059726,120,"2024-11-20T22:14:09.160",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794473,1732140849169,-1034.08,0.00059726,120,"2024-11-20T22:14:09.169",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794474,1732140849181,-500.0,0.00059726,120,"2024-11-20T22:14:09.181",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794475,1732140849193,-691.51,0.00059726,120,"2024-11-20T22:14:09.193",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794476,1732140849202,-577.45,0.00059726,120,"2024-11-20T22:14:09.202",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794477,1732140849211,-1141.42,0.00059726,120,"2024-11-20T22:14:09.211",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794478,1732140849223,-1067.52,0.00059726,120,"2024-11-20T22:14:09.223",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794479,1732140849233,-1047.06,0.00059726,120,"2024-11-20T22:14:09.233",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794480,1732140849243,-1588.94,0.00059726,120,"2024-11-20T22:14:09.243",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794481,1732140849253,-826.46,0.00059726,120,"2024-11-20T22:14:09.253",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794482,1732140849263,-883.47,0.00059726,120,"2024-11-20T22:14:09.263",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794483,1732140849272,-1125.72,0.00059726,120,"2024-11-20T22:14:09.272",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794484,1732140849284,-1116.01,0.00059726,120,"2024-11-20T22:14:09.284",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794485,1732140849294,-1198.91,0.00059726,120,"2024-11-20T22:14:09.294",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794486,1732140849304,-1410.51,0.00059726,120,"2024-11-20T22:14:09.304",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794487,1732140849314,-508.72,0.00059726,120,"2024-11-20T22:14:09.314",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794488,1732140849323,-500.0,0.00059726,120,"2024-11-20T22:14:09.323",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794489,1732140849333,-501.02,0.00059726,120,"2024-11-20T22:14:09.333",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794490,1732140849343,-854.5,0.00059726,120,"2024-11-20T22:14:09.343",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794491,1732140849354,-500.0,0.00059726,120,"2024-11-20T22:14:09.354",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794492,1732140849363,-923.86,0.00059726,120,"2024-11-20T22:14:09.363",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794493,1732140849373,-500.0,0.00059726,120,"2024-11-20T22:14:09.373",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794494,1732140849382,-500.0,0.00059726,60,"2024-11-20T22:14:09.382",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794495,1732140849391,-1843.46,0.00059726,120,"2024-11-20T22:14:09.391",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794496,1732140849403,-810.6,0.00059726,120,"2024-11-20T22:14:09.403",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794497,1732140849413,-909.22,0.00059726,120,"2024-11-20T22:14:09.413",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794498,1732140849422,-533.52,0.00059726,120,"2024-11-20T22:14:09.422",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794499,1732140849431,-2415.23,0.00059726,120,"2024-11-20T22:14:09.431",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794500,1732140849442,-972.8,0.00059726,120,"2024-11-20T22:14:09.442",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794501,1732140849451,-1624.46,0.00059726,120,"2024-11-20T22:14:09.451",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794502,1732140849461,-530.46,0.00059726,120,"2024-11-20T22:14:09.461",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794503,1732140849471,-730.89,0.00059726,120,"2024-11-20T22:14:09.471",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794504,1732140849480,-615.39,0.00059726,120,"2024-11-20T22:14:09.480",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794505,1732140849491,-500.0,0.00059726,120,"2024-11-20T22:14:09.491",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794506,1732140849501,-515.66,0.00059726,120,"2024-11-20T22:14:09.501",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794507,1732140849511,-783.6,0.00059726,120,"2024-11-20T22:14:09.511",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794508,1732140849522,-713.08,0.00059726,120,"2024-11-20T22:14:09.522",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794509,1732140849532,-524.36,0.00059726,120,"2024-11-20T22:14:09.532",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794510,1732140849542,-1852.69,0.00059726,120,"2024-11-20T22:14:09.542",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794511,1732140849552,-296.51484619,0.00059726,120,"2024-11-20T22:14:09.552",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794512,1732140849561,-729.05,0.00059726,120,"2024-11-20T22:14:09.561",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794513,1732140849571,-2435.5,0.00059726,120,"2024-11-20T22:14:09.571",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794514,1732140849581,-521.8,0.00059726,120,"2024-11-20T22:14:09.581",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794515,1732140849591,-642.48,0.00059726,120,"2024-11-20T22:14:09.591",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794516,1732140849601,-849.85,0.00059726,120,"2024-11-20T22:14:09.601",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794517,1732140849610,-627.45,0.00059726,120,"2024-11-20T22:14:09.610",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794518,1732140849619,-858.26,0.00059726,120,"2024-11-20T22:14:09.619",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794519,1732140849629,-503.51,0.00059726,120,"2024-11-20T22:14:09.629",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794520,1732140849639,-742.62,0.00059726,120,"2024-11-20T22:14:09.639",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794521,1732140849649,-2800.08,0.00059726,120,"2024-11-20T22:14:09.649",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794522,1732140849659,-563.45,0.00059726,120,"2024-11-20T22:14:09.659",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794523,1732140849668,-1104.08,0.00059726,120,"2024-11-20T22:14:09.668",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794524,1732140849678,-1222.85,0.00059726,120,"2024-11-20T22:14:09.678",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794525,1732140849688,-1021.61,0.00059726,120,"2024-11-20T22:14:09.688",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794526,1732140849697,-578.33,0.00059726,120,"2024-11-20T22:14:09.697",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794527,1732140849707,-1661.17,0.00059726,120,"2024-11-20T22:14:09.707",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794528,1732140849716,-800.14,0.00059726,120,"2024-11-20T22:14:09.716",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794529,1732140849726,-500.0,0.00059726,120,"2024-11-20T22:14:09.726",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794530,1732140849736,-1090.19,0.00059726,120,"2024-11-20T22:14:09.736",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794531,1732140849746,-1054.3,0.00059726,120,"2024-11-20T22:14:09.746",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794532,1732140849756,-1209.25,0.00059726,120,"2024-11-20T22:14:09.756",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794533,1732140849765,-500.0,0.00059726,120,"2024-11-20T22:14:09.765",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794534,1732140849774,-1267.34,0.00059726,120,"2024-11-20T22:14:09.774",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794535,1732140849793,-2432.38,0.00059726,7,"2024-11-20T22:14:09.793",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794536,1732140849802,-1560.72,0.00059726,120,"2024-11-20T22:14:09.802",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794537,1732140849812,-1127.18,0.00059726,120,"2024-11-20T22:14:09.812",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794538,1732140849822,-1047.78,0.00059726,120,"2024-11-20T22:14:09.822",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794539,1732140849831,-655.09,0.00059726,120,"2024-11-20T22:14:09.831",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794540,1732140849840,-500.0,0.00059726,120,"2024-11-20T22:14:09.840",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794541,1732140849850,-411.7228226,0.00059726,120,"2024-11-20T22:14:09.850",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794542,1732140849859,-1376.36,0.00059726,120,"2024-11-20T22:14:09.859",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794543,1732140849868,-758.47,0.00059726,120,"2024-11-20T22:14:09.868",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794544,1732140849877,-1218.68,0.00059726,120,"2024-11-20T22:14:09.877",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794545,1732140849887,-1031.21,0.00059726,120,"2024-11-20T22:14:09.887",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794546,1732140849896,-746.97,0.00059726,120,"2024-11-20T22:14:09.896",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794547,1732140849905,-500.0,0.00059726,120,"2024-11-20T22:14:09.905",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794548,1732140849915,-1530.02,0.00059726,120,"2024-11-20T22:14:09.915",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794549,1732140849924,-859.85,0.00059726,120,"2024-11-20T22:14:09.924",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794550,1732140849934,-1956.13,0.00059726,120,"2024-11-20T22:14:09.934",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794551,1732140849943,-626.84,0.00059726,120,"2024-11-20T22:14:09.943",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794552,1732140849952,-925.63,0.00059726,120,"2024-11-20T22:14:09.952",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794553,1732140849961,-1089.2,0.00059726,120,"2024-11-20T22:14:09.961",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794554,1732140849971,-500.0,0.00059726,120,"2024-11-20T22:14:09.971",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794555,1732140849981,-746.22,0.00059726,120,"2024-11-20T22:14:09.981",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794556,1732140849990,-1753.04,0.00059726,120,"2024-11-20T22:14:09.990",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794557,1732140850000,-1615.28,0.00059726,120,"2024-11-20T22:14:10.000",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794558,1732140850010,-750.0,0.00059726,120,"2024-11-20T22:14:10.010",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794559,1732140850020,-2808.16,0.00059726,120,"2024-11-20T22:14:10.020",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794560,1732140850033,-628.55,0.00059726,120,"2024-11-20T22:14:10.033",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794561,1732140850042,-2720.22,0.00059726,120,"2024-11-20T22:14:10.042",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794562,1732140850051,-1040.43,0.00059726,120,"2024-11-20T22:14:10.051",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794563,1732140850061,-679.38,0.00059726,120,"2024-11-20T22:14:10.061",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794564,1732140850071,-579.85,0.00059726,120,"2024-11-20T22:14:10.071",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794565,1732140850080,-1233.54,0.00059726,120,"2024-11-20T22:14:10.080",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794566,1732140850089,-560.33,0.00059726,120,"2024-11-20T22:14:10.089",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794567,1732140850099,-1140.69,0.00059726,120,"2024-11-20T22:14:10.099",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794568,1732140850108,-1241.7,0.00059726,120,"2024-11-20T22:14:10.108",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794569,1732140850119,-673.6,0.00059726,120,"2024-11-20T22:14:10.119",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794570,1732140850128,-1595.79,0.00059726,120,"2024-11-20T22:14:10.128",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794571,1732140850139,-690.2,0.00059726,120,"2024-11-20T22:14:10.139",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794572,1732140850148,-614.35,0.00059726,120,"2024-11-20T22:14:10.148",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794573,1732140850158,-1420.27,0.00059726,120,"2024-11-20T22:14:10.158",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794574,1732140850167,-500.0,0.00059726,120,"2024-11-20T22:14:10.167",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794575,1732140850178,-1747.91,0.00059726,120,"2024-11-20T22:14:10.178",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794576,1732140850190,-1026.85,0.00059726,120,"2024-11-20T22:14:10.190",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794577,1732140850200,-1208.59,0.00059726,120,"2024-11-20T22:14:10.200",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794578,1732140850209,-813.38,0.00059726,120,"2024-11-20T22:14:10.209",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794579,1732140850219,-509.94,0.00059726,120,"2024-11-20T22:14:10.219",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794580,1732140850230,-547.23,0.00059726,120,"2024-11-20T22:14:10.230",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794581,1732140850239,-1929.2,0.00059726,120,"2024-11-20T22:14:10.239",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794582,1732140850395,-983.72,0.00059726,120,"2024-11-20T22:14:10.395",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794583,1732140850405,-1133.87,0.00059726,120,"2024-11-20T22:14:10.405",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794584,1732140850416,-2243.95,0.00059726,120,"2024-11-20T22:14:10.416",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794585,1732140850425,-500.0,0.00059726,120,"2024-11-20T22:14:10.425",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794586,1732140850435,-837.29,0.00059726,120,"2024-11-20T22:14:10.435",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794587,1732140850445,-601.65,0.00059726,120,"2024-11-20T22:14:10.445",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794588,1732140850456,-500.0,0.00059726,120,"2024-11-20T22:14:10.456",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794589,1732140850466,-485.65556813,0.00059726,120,"2024-11-20T22:14:10.466",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794590,1732140850476,-1244.02,0.00059726,120,"2024-11-20T22:14:10.476",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794591,1732140850485,-500.0,0.00059726,120,"2024-11-20T22:14:10.485",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794592,1732140850495,-581.48,0.00059726,120,"2024-11-20T22:14:10.495",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794593,1732140850505,-912.77,0.00059726,120,"2024-11-20T22:14:10.505",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794594,1732140850514,-822.59,0.00059726,120,"2024-11-20T22:14:10.514",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794595,1732140850524,-1640.54,0.00059726,120,"2024-11-20T22:14:10.524",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794596,1732140850536,-957.41,0.00059726,120,"2024-11-20T22:14:10.536",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794597,1732140850546,-3305.34,0.00059726,120,"2024-11-20T22:14:10.546",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794598,1732140850555,-546.92,0.00059726,120,"2024-11-20T22:14:10.555",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794599,1732140850565,-500.0,0.00059726,120,"2024-11-20T22:14:10.565",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794600,1732140850576,-1590.28,0.00059726,120,"2024-11-20T22:14:10.576",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794601,1732140850586,-4503.54,0.00059726,120,"2024-11-20T22:14:10.586",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794602,1732140850596,-2459.56,0.00059726,120,"2024-11-20T22:14:10.596",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794603,1732140850606,-5054.97,0.00059726,120,"2024-11-20T22:14:10.606",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794604,1732140850615,-328.41931337,0.00059726,120,"2024-11-20T22:14:10.615",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794605,1732140850625,-1237.62,0.00059726,120,"2024-11-20T22:14:10.625",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794606,1732140850635,-500.0,0.00059726,120,"2024-11-20T22:14:10.635",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794607,1732140850644,-1805.81,0.00059726,120,"2024-11-20T22:14:10.644",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794608,1732140850654,-1705.69,0.00059726,120,"2024-11-20T22:14:10.654",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794609,1732140850663,-730.02,0.00059726,120,"2024-11-20T22:14:10.663",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794610,1732140850673,-556.28,0.00059726,120,"2024-11-20T22:14:10.673",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794611,1732140850683,-1293.03,0.00059726,120,"2024-11-20T22:14:10.683",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794612,1732140850692,-735.83,0.00059726,120,"2024-11-20T22:14:10.692",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794613,1732140850702,-875.45,0.00059726,120,"2024-11-20T22:14:10.702",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794614,1732140850712,-2355.16,0.00059726,120,"2024-11-20T22:14:10.712",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794615,1732140850721,-529.9,0.00059726,120,"2024-11-20T22:14:10.721",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794616,1732140850730,-1626.59,0.00059726,120,"2024-11-20T22:14:10.730",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794617,1732140850740,-1065.14,0.00059726,120,"2024-11-20T22:14:10.740",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794618,1732140850750,-899.71,0.00059726,120,"2024-11-20T22:14:10.750",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794619,1732140850759,-1031.07,0.00059726,120,"2024-11-20T22:14:10.759",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794620,1732140850769,-2139.66,0.00059726,120,"2024-11-20T22:14:10.769",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794621,1732140850778,-1746.7,0.00059726,120,"2024-11-20T22:14:10.778",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794622,1732140850790,-1000.0,0.00059726,30,"2024-11-20T22:14:10.790",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794623,1732140850799,-525.57,0.00059726,120,"2024-11-20T22:14:10.799",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794624,1732140850809,-1007.82,0.00059726,120,"2024-11-20T22:14:10.809",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794625,1732140850819,-500.0,0.00059726,120,"2024-11-20T22:14:10.819",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794626,1732140850828,-525.94,0.00059726,120,"2024-11-20T22:14:10.828",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794627,1732140850838,-800.11,0.00059726,120,"2024-11-20T22:14:10.838",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794628,1732140850847,-3332.16,0.00059726,120,"2024-11-20T22:14:10.847",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794629,1732140850856,-2450.69,0.00059726,120,"2024-11-20T22:14:10.856",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794630,1732140850866,-1123.27,0.00059726,120,"2024-11-20T22:14:10.866",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794631,1732140850875,-1393.96,0.00059726,120,"2024-11-20T22:14:10.875",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794632,1732140850884,-967.57,0.00059726,120,"2024-11-20T22:14:10.884",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794633,1732140850894,-500.0,0.00059726,120,"2024-11-20T22:14:10.894",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794634,1732140850903,-1357.65,0.00059726,120,"2024-11-20T22:14:10.903",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794635,1732140850912,-500.0,0.00059726,120,"2024-11-20T22:14:10.912",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794636,1732140850922,-1642.87,0.00059726,120,"2024-11-20T22:14:10.922",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794637,1732140850932,-1588.79,0.00059726,90,"2024-11-20T22:14:10.932",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794638,1732140850941,-500.0,0.00059726,120,"2024-11-20T22:14:10.941",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794639,1732140850951,-1853.26,0.00059726,120,"2024-11-20T22:14:10.951",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794640,1732140850961,-1717.17,0.00059726,120,"2024-11-20T22:14:10.961",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794641,1732140850972,-700.0,0.00059726,120,"2024-11-20T22:14:10.972",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794642,1732140850982,-2546.22,0.00059726,120,"2024-11-20T22:14:10.982",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794643,1732140850993,-2834.37,0.00059726,120,"2024-11-20T22:14:10.993",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794644,1732140851003,-1334.03,0.00059726,120,"2024-11-20T22:14:11.003",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794645,1732140851013,-2885.23,0.00059726,120,"2024-11-20T22:14:11.013",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794646,1732140851023,-4453.81,0.00059726,120,"2024-11-20T22:14:11.023",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794647,1732140851036,-2241.05,0.00059726,120,"2024-11-20T22:14:11.036",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794648,1732140851046,-2217.98,0.00059726,120,"2024-11-20T22:14:11.046",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794649,1732140851055,-1402.45,0.00059726,60,"2024-11-20T22:14:11.055",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794650,1732140851065,-800.61,0.00059726,120,"2024-11-20T22:14:11.065",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794651,1732140851075,-500.0,0.00059726,120,"2024-11-20T22:14:11.075",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794652,1732140851085,-932.27,0.00059726,120,"2024-11-20T22:14:11.085",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794653,1732140851095,-1004.07,0.00059726,120,"2024-11-20T22:14:11.095",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794654,1732140851104,-2000.63,0.00059726,120,"2024-11-20T22:14:11.104",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794655,1732140851115,-703.55,0.00059726,120,"2024-11-20T22:14:11.115",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794656,1732140851125,-2241.76,0.00059726,120,"2024-11-20T22:14:11.125",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794657,1732140851135,-1132.68,0.00059726,120,"2024-11-20T22:14:11.135",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794658,1732140851145,-596.11,0.00059726,120,"2024-11-20T22:14:11.145",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794659,1732140851155,-794.52,0.00059726,120,"2024-11-20T22:14:11.155",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794660,1732140851164,-833.99,0.00059726,120,"2024-11-20T22:14:11.164",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794661,1732140851175,-2777.12,0.00059726,120,"2024-11-20T22:14:11.175",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794662,1732140851188,-1558.24,0.00059726,120,"2024-11-20T22:14:11.188",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794663,1732140851198,-1309.21,0.00059726,120,"2024-11-20T22:14:11.198",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794664,1732140851207,-500.0,0.00059726,120,"2024-11-20T22:14:11.207",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794665,1732140851217,-500.08,0.00059726,120,"2024-11-20T22:14:11.217",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794666,1732140851228,-2539.87,0.00059726,120,"2024-11-20T22:14:11.228",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794667,1732140851238,-492.68343334,0.00059726,120,"2024-11-20T22:14:11.238",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794668,1732140851248,-831.36,0.00059726,120,"2024-11-20T22:14:11.248",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794669,1732140851258,-1743.89,0.00059726,120,"2024-11-20T22:14:11.258",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794670,1732140851268,-500.0,0.00059726,120,"2024-11-20T22:14:11.268",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794671,1732140851279,-1365.28,0.00059726,120,"2024-11-20T22:14:11.279",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794672,1732140851292,-1229.75,0.00059726,120,"2024-11-20T22:14:11.292",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794673,1732140851303,-1290.22,0.00059726,120,"2024-11-20T22:14:11.303",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794674,1732140851312,-507.82,0.00059726,120,"2024-11-20T22:14:11.312",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794675,1732140851321,-3045.72,0.00059726,120,"2024-11-20T22:14:11.321",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794676,1732140851331,-916.6,0.00059726,120,"2024-11-20T22:14:11.331",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794677,1732140851340,-500.0,0.00059726,120,"2024-11-20T22:14:11.340",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794678,1732140851350,-610.75,0.00059726,120,"2024-11-20T22:14:11.350",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794679,1732140851360,-500.0,0.00059726,120,"2024-11-20T22:14:11.360",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794680,1732140851370,-502.86,0.00059726,120,"2024-11-20T22:14:11.370",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794681,1732140851380,-504.52,0.00059726,120,"2024-11-20T22:14:11.380",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794682,1732140851390,-1278.95,0.00059726,120,"2024-11-20T22:14:11.390",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794683,1732140851399,-702.18,0.00059726,120,"2024-11-20T22:14:11.399",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794684,1732140851409,-500.0,0.00059726,120,"2024-11-20T22:14:11.409",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794685,1732140851419,-3583.6,0.00059726,120,"2024-11-20T22:14:11.419",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794686,1732140851429,-1685.95,0.00059726,120,"2024-11-20T22:14:11.429",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794687,1732140851439,-5689.68,0.00059726,120,"2024-11-20T22:14:11.439",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794688,1732140851448,-1343.23,0.00059726,120,"2024-11-20T22:14:11.448",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794689,1732140851458,-553.27,0.00059726,120,"2024-11-20T22:14:11.458",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794690,1732140851467,-1250.26,0.00059726,120,"2024-11-20T22:14:11.467",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794691,1732140851477,-982.33,0.00059726,120,"2024-11-20T22:14:11.477",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794692,1732140851487,-500.0,0.00059726,120,"2024-11-20T22:14:11.487",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794693,1732140851496,-667.62,0.00059726,120,"2024-11-20T22:14:11.496",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794694,1732140851506,-500.0,0.00059726,120,"2024-11-20T22:14:11.506",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794695,1732140851517,-609.95,0.00059726,120,"2024-11-20T22:14:11.517",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794696,1732140851527,-808.05,0.00059726,120,"2024-11-20T22:14:11.527",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794697,1732140851540,-522.08,0.00059726,120,"2024-11-20T22:14:11.540",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794698,1732140851551,-1111.01,0.00059726,120,"2024-11-20T22:14:11.551",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794699,1732140851561,-671.78,0.00059726,120,"2024-11-20T22:14:11.561",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794700,1732140851571,-1704.12,0.00059726,120,"2024-11-20T22:14:11.571",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794701,1732140851581,-2102.13,0.00059726,120,"2024-11-20T22:14:11.581",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794702,1732140851591,-500.0,0.00059726,120,"2024-11-20T22:14:11.591",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794703,1732140851601,-907.83,0.00059726,120,"2024-11-20T22:14:11.601",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794704,1732140851610,-1034.91,0.00059726,120,"2024-11-20T22:14:11.610",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794705,1732140851620,-5007.0,0.00059726,120,"2024-11-20T22:14:11.620",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794706,1732140851630,-2296.76,0.00059726,20,"2024-11-20T22:14:11.630",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794707,1732140851640,-675.74,0.00059726,120,"2024-11-20T22:14:11.640",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794708,1732140851650,-500.0,0.00059726,120,"2024-11-20T22:14:11.650",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794709,1732140851660,-629.19421094,0.00059726,120,"2024-11-20T22:14:11.660",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794710,1732140851669,-798.21,0.00059726,120,"2024-11-20T22:14:11.669",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794711,1732140851679,-647.62,0.00059726,120,"2024-11-20T22:14:11.679",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794712,1732140851689,-2489.82,0.00059726,120,"2024-11-20T22:14:11.689",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794713,1732140851699,-296.00059194,0.00059726,120,"2024-11-20T22:14:11.699",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794714,1732140851709,-2045.61,0.00059726,120,"2024-11-20T22:14:11.709",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794715,1732140851718,-1208.94,0.00059726,120,"2024-11-20T22:14:11.718",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794716,1732140851728,-721.64,0.00059726,120,"2024-11-20T22:14:11.728",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794717,1732140851737,-972.27,0.00059726,120,"2024-11-20T22:14:11.737",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794718,1732140851747,-1591.78,0.00059726,120,"2024-11-20T22:14:11.747",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794719,1732140851756,-1887.72,0.00059726,120,"2024-11-20T22:14:11.756",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794720,1732140851766,-208.42035926,0.00059726,120,"2024-11-20T22:14:11.766",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794721,1732140851776,-850.0,0.00059726,120,"2024-11-20T22:14:11.776",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794722,1732140851787,-852.01,0.00059726,120,"2024-11-20T22:14:11.787",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794723,1732140851797,-872.84,0.00059726,120,"2024-11-20T22:14:11.797",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794724,1732140851807,-846.36,0.00059726,120,"2024-11-20T22:14:11.807",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794725,1732140851817,-865.82,0.00059726,120,"2024-11-20T22:14:11.817",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794726,1732140851827,-1191.88,0.00059726,120,"2024-11-20T22:14:11.827",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794727,1732140851836,-5749.44,0.00059726,120,"2024-11-20T22:14:11.836",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794728,1732140851846,-500.0,0.00059726,120,"2024-11-20T22:14:11.846",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794729,1732140851856,-500.0,0.00059726,120,"2024-11-20T22:14:11.856",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794730,1732140851866,-706.66,0.00059726,120,"2024-11-20T22:14:11.866",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794731,1732140851875,-1792.7,0.00059726,120,"2024-11-20T22:14:11.875",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794732,1732140851885,-669.11,0.00059726,120,"2024-11-20T22:14:11.885",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794733,1732140851894,-571.98,0.00059726,120,"2024-11-20T22:14:11.894",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794734,1732140851904,-688.41,0.00059726,120,"2024-11-20T22:14:11.904",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794735,1732140851914,-710.75,0.00059726,120,"2024-11-20T22:14:11.914",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794736,1732140851923,-2203.93,0.00059726,120,"2024-11-20T22:14:11.923",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794737,1732140851933,-600.76,0.00059726,120,"2024-11-20T22:14:11.933",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794738,1732140851943,-1092.67,0.00059726,120,"2024-11-20T22:14:11.943",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794739,1732140851953,-723.74,0.00059726,120,"2024-11-20T22:14:11.953",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794740,1732140851963,-962.75,0.00059726,120,"2024-11-20T22:14:11.963",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794741,1732140851973,-988.55,0.00059726,120,"2024-11-20T22:14:11.973",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794742,1732140851983,-690.54,0.00059726,120,"2024-11-20T22:14:11.983",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794743,1732140851993,-2304.78,0.00059726,120,"2024-11-20T22:14:11.993",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794744,1732140852003,-843.9,0.00059726,120,"2024-11-20T22:14:12.003",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794745,1732140852013,-1647.87,0.00059726,120,"2024-11-20T22:14:12.013",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794746,1732140852023,-850.55,0.00059726,120,"2024-11-20T22:14:12.023",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794747,1732140852033,-809.67,0.00059726,120,"2024-11-20T22:14:12.033",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794748,1732140852042,-683.97,0.00059726,120,"2024-11-20T22:14:12.042",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794749,1732140852051,-834.1,0.00059726,120,"2024-11-20T22:14:12.051",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794750,1732140852060,-914.77,0.00059726,120,"2024-11-20T22:14:12.060",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794751,1732140852070,-1141.14,0.00059726,120,"2024-11-20T22:14:12.070",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794752,1732140852079,-500.0,0.00059726,120,"2024-11-20T22:14:12.079",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794753,1732140852089,-624.59,0.00059726,120,"2024-11-20T22:14:12.089",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794754,1732140852099,-1109.8,0.00059726,120,"2024-11-20T22:14:12.099",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794755,1732140852108,-1752.52,0.00059726,120,"2024-11-20T22:14:12.108",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794756,1732140852118,-1096.46,0.00059726,120,"2024-11-20T22:14:12.118",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794757,1732140852128,-950.07,0.00059726,120,"2024-11-20T22:14:12.128",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794758,1732140852138,-1422.3,0.00059726,120,"2024-11-20T22:14:12.138",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794759,1732140852147,-2142.92,0.00059726,120,"2024-11-20T22:14:12.147",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794760,1732140852157,-829.0,0.00059726,120,"2024-11-20T22:14:12.157",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794761,1732140852166,-575.3,0.00059726,120,"2024-11-20T22:14:12.166",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794762,1732140852177,-500.0,0.00059726,120,"2024-11-20T22:14:12.177",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794763,1732140852190,-737.82,0.00059726,120,"2024-11-20T22:14:12.190",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794764,1732140852199,-1778.99,0.00059726,120,"2024-11-20T22:14:12.199",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794765,1732140852209,-666.21,0.00059726,120,"2024-11-20T22:14:12.209",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794766,1732140852218,-1715.56,0.00059726,120,"2024-11-20T22:14:12.218",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794767,1732140852230,-1062.65,0.00059726,120,"2024-11-20T22:14:12.230",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794768,1732140852240,-500.0,0.00059726,120,"2024-11-20T22:14:12.240",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794769,1732140852249,-2346.15,0.00059726,120,"2024-11-20T22:14:12.249",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794770,1732140852261,-949.47,0.00059726,120,"2024-11-20T22:14:12.261",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794771,1732140852272,-1351.22,0.00059726,120,"2024-11-20T22:14:12.272",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794772,1732140852282,-888.32,0.00059726,120,"2024-11-20T22:14:12.282",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794773,1732140852292,-880.81,0.00059726,120,"2024-11-20T22:14:12.292",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794774,1732140852302,-597.52,0.00059726,120,"2024-11-20T22:14:12.302",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794775,1732140852311,-642.33,0.00059726,120,"2024-11-20T22:14:12.311",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794776,1732140852320,-6141.54,0.00059726,120,"2024-11-20T22:14:12.320",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794777,1732140852330,-1511.19,0.00059726,120,"2024-11-20T22:14:12.330",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794778,1732140852339,-1086.04,0.00059726,120,"2024-11-20T22:14:12.339",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794779,1732140852348,-668.34,0.00059726,120,"2024-11-20T22:14:12.348",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794780,1732140852358,-1492.04,0.00059726,120,"2024-11-20T22:14:12.358",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794781,1732140852368,-926.38,0.00059726,120,"2024-11-20T22:14:12.368",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794782,1732140852378,-1351.32,0.00059726,120,"2024-11-20T22:14:12.378",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794783,1732140852388,-695.0,0.00059726,120,"2024-11-20T22:14:12.388",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794784,1732140852398,-5287.99,0.00059726,120,"2024-11-20T22:14:12.398",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794785,1732140852408,-845.23,0.00059726,120,"2024-11-20T22:14:12.408",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794786,1732140852418,-1482.2,0.00059726,120,"2024-11-20T22:14:12.418",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794787,1732140852428,-1260.12,0.00059726,120,"2024-11-20T22:14:12.428",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794788,1732140852438,-1283.29,0.00059726,120,"2024-11-20T22:14:12.438",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794789,1732140852448,-1393.35,0.00059726,120,"2024-11-20T22:14:12.448",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794790,1732140852458,-500.0,0.00059726,120,"2024-11-20T22:14:12.458",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794791,1732140852468,-500.0,0.00059726,120,"2024-11-20T22:14:12.468",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794792,1732140852477,-2642.2,0.00059726,120,"2024-11-20T22:14:12.477",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794793,1732140852487,-1536.4,0.00059726,120,"2024-11-20T22:14:12.487",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794794,1732140852496,-3168.55,0.00059726,120,"2024-11-20T22:14:12.496",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794795,1732140852506,-500.0,0.00059726,120,"2024-11-20T22:14:12.506",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794796,1732140852516,-827.35,0.00059726,120,"2024-11-20T22:14:12.516",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794797,1732140852526,-500.0,0.00059726,120,"2024-11-20T22:14:12.526",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794798,1732140852537,-1702.89,0.00059726,120,"2024-11-20T22:14:12.537",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794799,1732140852546,-641.78,0.00059726,120,"2024-11-20T22:14:12.546",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794800,1732140852555,-1344.44,0.00059726,120,"2024-11-20T22:14:12.555",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794801,1732140852565,-1090.73,0.00059726,120,"2024-11-20T22:14:12.565",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794802,1732140852575,-52850.67,0.00059726,120,"2024-11-20T22:14:12.575",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794803,1732140852584,-1753.45,0.00059726,120,"2024-11-20T22:14:12.584",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794804,1732140852594,-1064.88,0.00059726,120,"2024-11-20T22:14:12.594",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794805,1732140852603,-1006.78,0.00059726,120,"2024-11-20T22:14:12.603",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794806,1732140852613,-500.0,0.00059726,120,"2024-11-20T22:14:12.613",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794807,1732140852622,-622.97,0.00059726,120,"2024-11-20T22:14:12.622",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794808,1732140852996,-3042.17,0.00059726,120,"2024-11-20T22:14:12.996",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794809,1732140853005,-1736.39,0.00059726,120,"2024-11-20T22:14:13.005",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794810,1732140853014,-2339.16,0.00059726,120,"2024-11-20T22:14:13.014",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794811,1732140853025,-700.57,0.00059726,120,"2024-11-20T22:14:13.025",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794812,1732140853036,-585.35,0.00059726,120,"2024-11-20T22:14:13.036",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794813,1732140853049,-2627.11,0.00059726,120,"2024-11-20T22:14:13.049",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794814,1732140853058,-1522.74,0.00059726,120,"2024-11-20T22:14:13.058",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794815,1732140853067,-1766.0,0.00059726,120,"2024-11-20T22:14:13.067",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794816,1732140853076,-693.99,0.00059726,120,"2024-11-20T22:14:13.076",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794817,1732140853086,-5335.95,0.00059726,120,"2024-11-20T22:14:13.086",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794818,1732140853095,-973.18,0.00059726,120,"2024-11-20T22:14:13.095",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794819,1732140853105,-500.0,0.00059726,120,"2024-11-20T22:14:13.105",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794820,1732140853115,-778.26,0.00059726,120,"2024-11-20T22:14:13.115",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794821,1732140853124,-523.5,0.00059726,120,"2024-11-20T22:14:13.124",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794822,1732140853133,-561.95,0.00059726,120,"2024-11-20T22:14:13.133",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794823,1732140853143,-868.31,0.00059726,120,"2024-11-20T22:14:13.143",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794824,1732140853152,-1122.37,0.00059726,120,"2024-11-20T22:14:13.152",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794825,1732140853161,-400.36,0.00059726,7,"2024-11-20T22:14:13.161",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794826,1732140853170,-620.69,0.00059726,120,"2024-11-20T22:14:13.170",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794827,1732140853182,-1223.49,0.00059726,120,"2024-11-20T22:14:13.182",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794828,1732140853194,-500.0,0.00059726,120,"2024-11-20T22:14:13.194",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794829,1732140853206,-1516.54,0.00059726,120,"2024-11-20T22:14:13.206",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794830,1732140853215,-4704.32,0.00059726,120,"2024-11-20T22:14:13.215",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794831,1732140853225,-1041.7,0.00059726,120,"2024-11-20T22:14:13.225",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794832,1732140853234,-500.0,0.00059726,120,"2024-11-20T22:14:13.234",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794833,1732140853243,-1384.57,0.00059726,120,"2024-11-20T22:14:13.243",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794834,1732140853254,-1309.89,0.00059726,120,"2024-11-20T22:14:13.254",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794835,1732140853264,-525.76,0.00059726,120,"2024-11-20T22:14:13.264",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794836,1732140853274,-500.0,0.00059726,120,"2024-11-20T22:14:13.274",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794837,1732140853284,-2012.7,0.00059726,120,"2024-11-20T22:14:13.284",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794838,1732140853293,-2257.06,0.00059726,120,"2024-11-20T22:14:13.293",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794839,1732140853303,-500.0,0.00059726,120,"2024-11-20T22:14:13.303",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794840,1732140853313,-656.82,0.00059726,120,"2024-11-20T22:14:13.313",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794841,1732140853322,-1047.88,0.00059726,120,"2024-11-20T22:14:13.322",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794842,1732140853332,-1177.9,0.00059726,120,"2024-11-20T22:14:13.332",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794843,1732140853342,-1603.42,0.00059726,120,"2024-11-20T22:14:13.342",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794844,1732140853351,-1567.54,0.00059726,120,"2024-11-20T22:14:13.351",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794845,1732140853361,-834.44,0.00059726,120,"2024-11-20T22:14:13.361",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794846,1732140853371,-500.0,0.00059726,120,"2024-11-20T22:14:13.371",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794847,1732140853381,-2004.44,0.00059726,120,"2024-11-20T22:14:13.381",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794848,1732140853391,-500.0,0.00059726,120,"2024-11-20T22:14:13.391",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794849,1732140853400,-1050.71,0.00059726,120,"2024-11-20T22:14:13.400",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794850,1732140853410,-1803.54,0.00059726,120,"2024-11-20T22:14:13.410",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794851,1732140853421,-650.66,0.00059726,120,"2024-11-20T22:14:13.421",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794852,1732140853430,-516.91,0.00059726,120,"2024-11-20T22:14:13.430",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794853,1732140853440,-500.0,0.00059726,120,"2024-11-20T22:14:13.440",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794854,1732140853451,-500.0,0.00059726,120,"2024-11-20T22:14:13.451",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794855,1732140853461,-950.3,0.00059726,120,"2024-11-20T22:14:13.461",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794856,1732140853471,-4162.19,0.00059726,120,"2024-11-20T22:14:13.471",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794857,1732140853481,-729.88,0.00059726,120,"2024-11-20T22:14:13.481",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794858,1732140853491,-1325.24,0.00059726,120,"2024-11-20T22:14:13.491",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794859,1732140853500,-1437.64,0.00059726,120,"2024-11-20T22:14:13.500",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794860,1732140853510,-951.19,0.00059726,120,"2024-11-20T22:14:13.510",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794861,1732140853519,-739.2,0.00059726,120,"2024-11-20T22:14:13.519",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794862,1732140853529,-711.16,0.00059726,120,"2024-11-20T22:14:13.529",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794863,1732140853541,-35063.23,0.00059726,120,"2024-11-20T22:14:13.541",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794864,1732140853551,-758.38,0.00059726,120,"2024-11-20T22:14:13.551",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794865,1732140853560,-500.0,0.00059726,120,"2024-11-20T22:14:13.560",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794866,1732140853570,-1066.88,0.00059726,120,"2024-11-20T22:14:13.570",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794867,1732140853580,-500.0,0.00059726,120,"2024-11-20T22:14:13.580",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794868,1732140853590,-604.09,0.00059726,120,"2024-11-20T22:14:13.590",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794869,1732140853600,-1309.97,0.00059726,120,"2024-11-20T22:14:13.600",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794870,1732140853611,-516.9,0.00059726,120,"2024-11-20T22:14:13.611",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794871,1732140853621,-1271.19,0.00059726,120,"2024-11-20T22:14:13.621",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794872,1732140853631,-1776.53,0.00059726,120,"2024-11-20T22:14:13.631",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794873,1732140853640,-1055.78,0.00059726,120,"2024-11-20T22:14:13.640",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794874,1732140853651,-2027.31,0.00059726,120,"2024-11-20T22:14:13.651",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794875,1732140853660,-2957.46,0.00059726,120,"2024-11-20T22:14:13.660",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794876,1732140853670,-3450.26,0.00059726,120,"2024-11-20T22:14:13.670",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794877,1732140853680,-1015.77,0.00059726,120,"2024-11-20T22:14:13.680",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794878,1732140853690,-565.96,0.00059726,120,"2024-11-20T22:14:13.690",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794879,1732140853700,-5653.29,0.00059726,120,"2024-11-20T22:14:13.700",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794880,1732140853710,-2531.55,0.00059726,120,"2024-11-20T22:14:13.710",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794881,1732140853719,-1396.17,0.00059726,120,"2024-11-20T22:14:13.719",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794882,1732140853729,-699.76,0.00059726,120,"2024-11-20T22:14:13.729",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794883,1732140853738,-578.1,0.00059726,120,"2024-11-20T22:14:13.738",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794884,1732140853747,-1833.67,0.00059726,120,"2024-11-20T22:14:13.747",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794885,1732140853757,-1045.04,0.00059726,120,"2024-11-20T22:14:13.757",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794886,1732140853767,-458.62549706,0.00059726,120,"2024-11-20T22:14:13.767",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794887,1732140853776,-671.36,0.00059726,120,"2024-11-20T22:14:13.776",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794888,1732140853788,-1250.43,0.00059726,120,"2024-11-20T22:14:13.788",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794889,1732140853797,-618.56,0.00059726,120,"2024-11-20T22:14:13.797",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794890,1732140853807,-1529.97,0.00059726,120,"2024-11-20T22:14:13.807",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794891,1732140853816,-1979.2,0.00059726,120,"2024-11-20T22:14:13.816",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794892,1732140853826,-7124.81,0.00059726,120,"2024-11-20T22:14:13.826",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794893,1732140853835,-916.63,0.00059726,120,"2024-11-20T22:14:13.835",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794894,1732140853845,-1114.64,0.00059726,120,"2024-11-20T22:14:13.845",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794895,1732140853855,-500.0,0.00059726,120,"2024-11-20T22:14:13.855",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794896,1732140853865,-1049.5,0.00059726,120,"2024-11-20T22:14:13.865",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794897,1732140853875,-1449.91,0.00059726,120,"2024-11-20T22:14:13.875",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794898,1732140853885,-3951.61,0.00059726,120,"2024-11-20T22:14:13.885",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794899,1732140853894,-2536.25,0.00059726,120,"2024-11-20T22:14:13.894",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794900,1732140853904,-2472.73,0.00059726,120,"2024-11-20T22:14:13.904",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794901,1732140853913,-500.0,0.00059726,120,"2024-11-20T22:14:13.913",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794902,1732140853923,-786.55,0.00059726,120,"2024-11-20T22:14:13.923",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794903,1732140853933,-4870.15,0.00059726,120,"2024-11-20T22:14:13.933",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794904,1732140853943,-883.86,0.00059726,120,"2024-11-20T22:14:13.943",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794905,1732140853953,-4533.42,0.00059726,120,"2024-11-20T22:14:13.953",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794906,1732140853962,-851.5,0.00059726,120,"2024-11-20T22:14:13.962",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794907,1732140853971,-636.47,0.00059726,120,"2024-11-20T22:14:13.971",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794908,1732140853981,-1189.95746126,0.00059726,30,"2024-11-20T22:14:13.981",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794909,1732140853991,-1816.21,0.00059726,120,"2024-11-20T22:14:13.991",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794910,1732140854000,-616.92,0.00059726,120,"2024-11-20T22:14:14.000",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794911,1732140854010,-1014.23,0.00059726,120,"2024-11-20T22:14:14.010",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794912,1732140854019,-6811.17,0.00059726,120,"2024-11-20T22:14:14.019",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794913,1732140854029,-1332.89,0.00059726,120,"2024-11-20T22:14:14.029",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794914,1732140854041,-753.95,0.00059726,120,"2024-11-20T22:14:14.041",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794915,1732140854050,-10722.81,0.00059726,120,"2024-11-20T22:14:14.050",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794916,1732140854060,-500.0,0.00059726,120,"2024-11-20T22:14:14.060",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794917,1732140854071,-1359.85,0.00059726,120,"2024-11-20T22:14:14.071",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794918,1732140854081,-2324.44,0.00059726,120,"2024-11-20T22:14:14.081",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794919,1732140854090,-535.04,0.00059726,120,"2024-11-20T22:14:14.090",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794920,1732140854100,-4406.16,0.00059726,120,"2024-11-20T22:14:14.100",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794921,1732140854110,-1128.91,0.00059726,120,"2024-11-20T22:14:14.110",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794922,1732140854121,-500.0,0.00059726,120,"2024-11-20T22:14:14.121",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794923,1732140854130,-665.96,0.00059726,120,"2024-11-20T22:14:14.130",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794924,1732140854139,-980.99,0.00059726,120,"2024-11-20T22:14:14.139",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794925,1732140854149,-580.64,0.00059726,120,"2024-11-20T22:14:14.149",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794926,1732140854159,-892.8,0.00059726,120,"2024-11-20T22:14:14.159",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794927,1732140854168,-1436.75,0.00059726,120,"2024-11-20T22:14:14.168",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794928,1732140854180,-558.99,0.00059726,120,"2024-11-20T22:14:14.180",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794929,1732140854192,-778.22,0.00059726,120,"2024-11-20T22:14:14.192",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794930,1732140854202,-1153.44,0.00059726,7,"2024-11-20T22:14:14.202",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794931,1732140854212,-3675.23,0.00059726,120,"2024-11-20T22:14:14.212",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794932,1732140854222,-2548.81,0.00059726,120,"2024-11-20T22:14:14.222",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794933,1732140854233,-3167.44,0.00059726,120,"2024-11-20T22:14:14.233",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794934,1732140854243,-2249.83,0.00059726,120,"2024-11-20T22:14:14.243",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794935,1732140854255,-11179.92,0.00059726,21,"2024-11-20T22:14:14.255",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794936,1732140854264,-500.0,0.00059726,120,"2024-11-20T22:14:14.264",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794937,1732140854276,-859.5,0.00059726,120,"2024-11-20T22:14:14.276",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794938,1732140854288,-922.45,0.00059726,120,"2024-11-20T22:14:14.288",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794939,1732140854298,-3662.75,0.00059726,120,"2024-11-20T22:14:14.298",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794940,1732140854307,-1994.35,0.00059726,120,"2024-11-20T22:14:14.307",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794941,1732140854316,-500.0,0.00059726,120,"2024-11-20T22:14:14.316",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794942,1732140854325,-1363.9,0.00059726,120,"2024-11-20T22:14:14.325",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794943,1732140854335,-66449.02,0.00059726,5,"2024-11-20T22:14:14.335",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794944,1732140854344,-1162.72,0.00059726,120,"2024-11-20T22:14:14.344",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794945,1732140854354,-1114.06,0.00059726,120,"2024-11-20T22:14:14.354",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794946,1732140854363,-1815.23,0.00059726,120,"2024-11-20T22:14:14.363",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794947,1732140854372,-583.30147895,0.00059726,120,"2024-11-20T22:14:14.372",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794948,1732140854382,-1159.58,0.00059726,120,"2024-11-20T22:14:14.382",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794949,1732140854392,-500.0,0.00059726,120,"2024-11-20T22:14:14.392",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794950,1732140854401,-6111.41,0.00059726,120,"2024-11-20T22:14:14.401",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794951,1732140854411,-2826.01,0.00059726,120,"2024-11-20T22:14:14.411",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794952,1732140854420,-1031.65,0.00059726,120,"2024-11-20T22:14:14.420",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794953,1732140854430,-532.59,0.00059726,120,"2024-11-20T22:14:14.430",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794954,1732140854440,-553.58,0.00059726,120,"2024-11-20T22:14:14.440",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794955,1732140854449,-754.16,0.00059726,120,"2024-11-20T22:14:14.449",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794956,1732140854459,-500.0,0.00059726,120,"2024-11-20T22:14:14.459",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794957,1732140854469,-3918.3,0.00059726,120,"2024-11-20T22:14:14.469",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794958,1732140854479,-2233.29,0.00059726,120,"2024-11-20T22:14:14.479",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794959,1732140854489,-2901.67,0.00059726,120,"2024-11-20T22:14:14.489",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794960,1732140854500,-687.41,0.00059726,120,"2024-11-20T22:14:14.500",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794961,1732140854509,-500.0,0.00059726,120,"2024-11-20T22:14:14.509",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794962,1732140854519,-1140.89,0.00059726,120,"2024-11-20T22:14:14.519",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794963,1732140854529,-743.27,0.00059726,120,"2024-11-20T22:14:14.529",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794964,1732140854544,-4798.42,0.00059726,120,"2024-11-20T22:14:14.544",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794965,1732140854554,-884.65,0.00059726,120,"2024-11-20T22:14:14.554",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794966,1732140854563,-589.18,0.00059726,120,"2024-11-20T22:14:14.563",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794967,1732140854574,-1609.97,0.00059726,120,"2024-11-20T22:14:14.574",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794968,1732140854584,-500.0,0.00059726,120,"2024-11-20T22:14:14.584",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794969,1732140854594,-548.16,0.00059726,120,"2024-11-20T22:14:14.594",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794970,1732140854603,-1086.88,0.00059726,120,"2024-11-20T22:14:14.603",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794971,1732140854613,-1158.88,0.00059726,120,"2024-11-20T22:14:14.613",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794972,1732140854624,-725.57,0.00059726,120,"2024-11-20T22:14:14.624",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794973,1732140854634,-842.19,0.00059726,120,"2024-11-20T22:14:14.634",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794974,1732140854644,-7009.95,0.00059726,120,"2024-11-20T22:14:14.644",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794975,1732140854654,-2674.97,0.00059726,120,"2024-11-20T22:14:14.654",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794976,1732140854664,-2713.37,0.00059726,120,"2024-11-20T22:14:14.664",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794977,1732140854674,-1095.19,0.00059726,120,"2024-11-20T22:14:14.674",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794978,1732140854684,-500.0,0.00059726,120,"2024-11-20T22:14:14.684",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794979,1732140854693,-5192.12,0.00059726,120,"2024-11-20T22:14:14.693",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794980,1732140854703,-6968.45,0.00059726,60,"2024-11-20T22:14:14.703",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794981,1732140854712,-3162.29,0.00059726,120,"2024-11-20T22:14:14.712",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794982,1732140854722,-788.84,0.00059726,120,"2024-11-20T22:14:14.722",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794983,1732140854732,-595.36838483,0.00059726,120,"2024-11-20T22:14:14.732",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794984,1732140854741,-4873.91,0.00059726,120,"2024-11-20T22:14:14.741",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794985,1732140854750,-565.84,0.00059726,120,"2024-11-20T22:14:14.750",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794986,1732140854761,-736.59,0.00059726,120,"2024-11-20T22:14:14.761",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794987,1732140854770,-778.41,0.00059726,120,"2024-11-20T22:14:14.770",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794988,1732140854780,-2123.81,0.00059726,120,"2024-11-20T22:14:14.780",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794989,1732140854792,-1135.51,0.00059726,120,"2024-11-20T22:14:14.792",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794990,1732140854801,-801.02,0.00059726,120,"2024-11-20T22:14:14.801",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794991,1732140854811,-1176.11,0.00059726,120,"2024-11-20T22:14:14.811",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794992,1732140854820,-6444.84,0.00059726,120,"2024-11-20T22:14:14.820",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794993,1732140854830,-840.5,0.00059726,120,"2024-11-20T22:14:14.830",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794994,1732140854839,-1149.75,0.00059726,120,"2024-11-20T22:14:14.839",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794995,1732140854849,-538.19,0.00059726,120,"2024-11-20T22:14:14.849",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794996,1732140854859,-1918.75,0.00059726,120,"2024-11-20T22:14:14.859",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794997,1732140854869,-527.39,0.00059726,120,"2024-11-20T22:14:14.869",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794998,1732140854879,-846.33,0.00059726,120,"2024-11-20T22:14:14.879",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342794999,1732140854888,-655.97,0.00059726,120,"2024-11-20T22:14:14.888",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795000,1732140854898,-1437.44,0.00059726,120,"2024-11-20T22:14:14.898",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795001,1732140854908,-1217.61,0.00059726,120,"2024-11-20T22:14:14.908",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795002,1732140854920,-7358.45,0.00059726,120,"2024-11-20T22:14:14.920",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795003,1732140854930,-1149.18,0.00059726,120,"2024-11-20T22:14:14.930",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795004,1732140854940,-613.35,0.00059726,120,"2024-11-20T22:14:14.940",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795005,1732140854949,-924.66,0.00059726,120,"2024-11-20T22:14:14.949",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795006,1732140854959,-1147.11,0.00059726,120,"2024-11-20T22:14:14.959",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795007,1732140854969,-1368.4,0.00059726,120,"2024-11-20T22:14:14.969",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795008,1732140854978,-1974.94,0.00059726,120,"2024-11-20T22:14:14.978",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795009,1732140854987,-13034.59,0.00059726,120,"2024-11-20T22:14:14.987",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795010,1732140854996,-17457.35,0.00059726,120,"2024-11-20T22:14:14.996",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795011,1732140855006,-2237.64,0.00059726,120,"2024-11-20T22:14:15.006",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795012,1732140855015,-2737.65,0.00059726,120,"2024-11-20T22:14:15.015",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795013,1732140855026,-551.05,0.00059726,120,"2024-11-20T22:14:15.026",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795014,1732140855039,-2479.1,0.00059726,120,"2024-11-20T22:14:15.039",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795015,1732140855053,-3077.78,0.00059726,120,"2024-11-20T22:14:15.053",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795016,1732140855062,-656.88,0.00059726,120,"2024-11-20T22:14:15.062",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795017,1732140855072,-1550.26,0.00059726,120,"2024-11-20T22:14:15.072",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795018,1732140855082,-500.0,0.00059726,120,"2024-11-20T22:14:15.082",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795019,1732140855092,-725.78,0.00059726,120,"2024-11-20T22:14:15.092",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795020,1732140855101,-5411.3,0.00059726,120,"2024-11-20T22:14:15.101",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795021,1732140855111,-996.23,0.00059726,120,"2024-11-20T22:14:15.111",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795022,1732140855120,-4393.1,0.00059726,120,"2024-11-20T22:14:15.120",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795023,1732140855130,-1967.61,0.00059726,120,"2024-11-20T22:14:15.130",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795024,1732140855140,-535.35,0.00059726,120,"2024-11-20T22:14:15.140",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795025,1732140855149,-1127.77,0.00059726,120,"2024-11-20T22:14:15.149",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795026,1732140855158,-580.25,0.00059726,120,"2024-11-20T22:14:15.158",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795027,1732140855167,-559.06,0.00059726,120,"2024-11-20T22:14:15.167",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795028,1732140855176,-570.31,0.00059726,120,"2024-11-20T22:14:15.176",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795029,1732140855190,-8863.78,0.00059726,120,"2024-11-20T22:14:15.190",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795030,1732140855200,-604.62,0.00059726,120,"2024-11-20T22:14:15.200",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795031,1732140855209,-2040.5,0.00059726,120,"2024-11-20T22:14:15.209",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795032,1732140855218,-1500.0,0.00059726,120,"2024-11-20T22:14:15.218",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795033,1732140855228,-7043.87,0.00059726,120,"2024-11-20T22:14:15.228",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795034,1732140855238,-2305.42,0.00059726,120,"2024-11-20T22:14:15.238",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795035,1732140855247,-762.69,0.00059726,120,"2024-11-20T22:14:15.247",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795036,1732140855259,-713.08,0.00059726,120,"2024-11-20T22:14:15.259",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795037,1732140855268,-1604.28,0.00059726,120,"2024-11-20T22:14:15.268",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795038,1732140855277,-500.0,0.00059726,120,"2024-11-20T22:14:15.277",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795039,1732140855288,-1101.03,0.00059726,120,"2024-11-20T22:14:15.288",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795040,1732140855298,-1320.75,0.00059726,120,"2024-11-20T22:14:15.298",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795041,1732140855307,-500.0,0.00059726,120,"2024-11-20T22:14:15.307",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795042,1732140855316,-5594.76,0.00059726,120,"2024-11-20T22:14:15.316",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795043,1732140855325,-500.0,0.00059726,120,"2024-11-20T22:14:15.325",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795044,1732140855336,-1100.57,0.00059726,120,"2024-11-20T22:14:15.336",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795045,1732140855346,-918.38,0.00059726,120,"2024-11-20T22:14:15.346",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795046,1732140855355,-3670.68,0.00059726,120,"2024-11-20T22:14:15.355",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795047,1732140855364,-561.2,0.00059726,120,"2024-11-20T22:14:15.364",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795048,1732140855374,-250000.0,0.000598,120,"2024-11-20T22:14:15.374",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795049,1732140855522,-597.23,0.000598,120,"2024-11-20T22:14:15.522",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795050,1732140855532,-385803.06467612,0.000598,120,"2024-11-20T22:14:15.532",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795051,1732140856699,-4954.08523623,0.000598,120,"2024-11-20T22:14:16.699",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795052,1732140856753,-252.86,0.00054,120,"2024-11-20T22:14:16.753",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795053,1732140856763,-301.75863716,0.00055068,120,"2024-11-20T22:14:16.763",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795054,1732140856774,-966.97,0.0005589,120,"2024-11-20T22:14:16.774",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795055,1732140856785,-3478.41136284,0.000598,120,"2024-11-20T22:14:16.785",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795056,1732140856796,-3510.145464,0.000598,120,"2024-11-20T22:14:16.796",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795057,1732140856819,-252.86,0.00054,120,"2024-11-20T22:14:16.819",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795058,1732140856829,-500.0,0.00055068,120,"2024-11-20T22:14:16.829",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795059,1732140856838,-4360.305673,0.00056438,120,"2024-11-20T22:14:16.838",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795060,1732140856847,-1894043.82870432,0.000598,120,"2024-11-20T22:14:16.847",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795061,1732140856857,-15000.0,0.0005986,30,"2024-11-20T22:14:16.857",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795062,1732140856866,-254983.49921148,0.0005988,30,"2024-11-20T22:14:16.866",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795063,1732140856876,-62396.11712412,0.00059893,120,"2024-11-20T22:14:16.876",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795064,1732140856885,-1407.10997315,0.000599,120,"2024-11-20T22:14:16.885",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795065,1732140856894,-2972.94341432,0.000599,120,"2024-11-20T22:14:16.894",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795066,1732140856904,-412.9932845,0.0005994,120,"2024-11-20T22:14:16.904",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795067,1732140856914,-203.29680531,0.0005994,120,"2024-11-20T22:14:16.914",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795068,1732140856924,-150.0,0.0005994,120,"2024-11-20T22:14:16.924",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795069,1732140856934,-150.0,0.0005994,120,"2024-11-20T22:14:16.934",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795070,1732140856943,-180.28004439,0.0005994,120,"2024-11-20T22:14:16.943",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795071,1732140856953,-150.0,0.0005994,120,"2024-11-20T22:14:16.953",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795072,1732140856962,-150.0,0.0005994,120,"2024-11-20T22:14:16.962",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795073,1732140856972,-150.0,0.0005994,120,"2024-11-20T22:14:16.972",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795074,1732140856981,-150.0,0.0005994,120,"2024-11-20T22:14:16.981",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795075,1732140856990,-150.0,0.0005994,120,"2024-11-20T22:14:16.990",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795076,1732140857000,-150.0,0.0005994,120,"2024-11-20T22:14:17.000",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795077,1732140857010,-150.0,0.0005994,120,"2024-11-20T22:14:17.010",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795078,1732140857020,-150.0,0.0005994,120,"2024-11-20T22:14:17.020",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795079,1732140857030,-150.0,0.0005994,120,"2024-11-20T22:14:17.030",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795080,1732140857042,-150.0,0.0005995,14,"2024-11-20T22:14:17.042",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795081,1732140857052,-417.84639887,0.00059985,120,"2024-11-20T22:14:17.052",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795082,1732140857062,-3169.49,0.0005999,120,"2024-11-20T22:14:17.062",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795083,1732140857072,-789.82,0.00059999,120,"2024-11-20T22:14:17.072",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795084,1732140857081,-907.52,0.00059999,120,"2024-11-20T22:14:17.081",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795085,1732140857091,-676.32,0.00059999,120,"2024-11-20T22:14:17.091",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795086,1732140857100,-690.77,0.00059999,120,"2024-11-20T22:14:17.100",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795087,1732140857109,-480.85460151,0.00059999,120,"2024-11-20T22:14:17.109",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795088,1732140857119,-802.91,0.00059999,120,"2024-11-20T22:14:17.119",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795089,1732140857129,-1078.99,0.00059999,120,"2024-11-20T22:14:17.129",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795090,1732140857139,-1196.86,0.00059999,120,"2024-11-20T22:14:17.139",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795091,1732140857149,-1553.66,0.00059999,120,"2024-11-20T22:14:17.149",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795092,1732140857158,-500.0,0.00059999,120,"2024-11-20T22:14:17.158",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795093,1732140857167,-1468.02,0.00059999,120,"2024-11-20T22:14:17.167",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795094,1732140857177,-508.07044436,0.00059999,120,"2024-11-20T22:14:17.177",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795095,1732140857191,-1204.33,0.00059999,120,"2024-11-20T22:14:17.191",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795096,1732140857201,-689.54,0.00059999,120,"2024-11-20T22:14:17.201",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795097,1732140857210,-358.29126929,0.00059999,120,"2024-11-20T22:14:17.210",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795098,1732140857220,-500.0,0.00059999,120,"2024-11-20T22:14:17.220",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795099,1732140857230,-500.0,0.00059999,120,"2024-11-20T22:14:17.230",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795100,1732140857240,-3362.7,0.00059999,120,"2024-11-20T22:14:17.240",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795101,1732140857249,-2907.27,0.00059999,120,"2024-11-20T22:14:17.249",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795102,1732140857260,-1034.08,0.00059999,120,"2024-11-20T22:14:17.260",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795103,1732140857480,-500.0,0.00059999,120,"2024-11-20T22:14:17.480",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795104,1732140857491,-691.51,0.00059999,120,"2024-11-20T22:14:17.491",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795105,1732140857500,-577.45,0.00059999,120,"2024-11-20T22:14:17.500",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795106,1732140857510,-1141.42,0.00059999,120,"2024-11-20T22:14:17.510",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795107,1732140857520,-1067.52,0.00059999,120,"2024-11-20T22:14:17.520",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795108,1732140857529,-1047.06,0.00059999,120,"2024-11-20T22:14:17.529",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795109,1732140857542,-1588.94,0.00059999,120,"2024-11-20T22:14:17.542",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795110,1732140857552,-826.46,0.00059999,120,"2024-11-20T22:14:17.552",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795111,1732140857562,-883.47,0.00059999,120,"2024-11-20T22:14:17.562",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795112,1732140857572,-1125.72,0.00059999,120,"2024-11-20T22:14:17.572",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795113,1732140857582,-1116.01,0.00059999,120,"2024-11-20T22:14:17.582",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795114,1732140857592,-1198.91,0.00059999,120,"2024-11-20T22:14:17.592",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795115,1732140857602,-1410.51,0.00059999,120,"2024-11-20T22:14:17.602",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795116,1732140857612,-508.72,0.00059999,120,"2024-11-20T22:14:17.612",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795117,1732140857622,-347.8979847,0.00059999,120,"2024-11-20T22:14:17.622",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795118,1732140857631,-501.02,0.00059999,120,"2024-11-20T22:14:17.631",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795119,1732140857641,-854.5,0.00059999,120,"2024-11-20T22:14:17.641",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795120,1732140857651,-295.59490086,0.00059999,120,"2024-11-20T22:14:17.651",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795121,1732140857660,-923.86,0.00059999,120,"2024-11-20T22:14:17.660",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795122,1732140857670,-223.42,0.00059999,120,"2024-11-20T22:14:17.670",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795123,1732140857680,-500.0,0.00059999,60,"2024-11-20T22:14:17.680",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795124,1732140857690,-1843.46,0.00059999,120,"2024-11-20T22:14:17.690",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795125,1732140857700,-810.6,0.00059999,120,"2024-11-20T22:14:17.700",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795126,1732140857712,-909.22,0.00059999,120,"2024-11-20T22:14:17.712",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795127,1732140857722,-533.52,0.00059999,120,"2024-11-20T22:14:17.722",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795128,1732140857732,-2415.23,0.00059999,120,"2024-11-20T22:14:17.732",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795129,1732140857742,-972.8,0.00059999,120,"2024-11-20T22:14:17.742",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795130,1732140857751,-1624.46,0.00059999,120,"2024-11-20T22:14:17.751",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795131,1732140857761,-530.46,0.00059999,120,"2024-11-20T22:14:17.761",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795132,1732140857770,-730.89,0.00059999,120,"2024-11-20T22:14:17.770",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795133,1732140857780,-615.39,0.00059999,120,"2024-11-20T22:14:17.780",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795134,1732140857790,-487.33150416,0.00059999,120,"2024-11-20T22:14:17.790",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795135,1732140857799,-515.66,0.00059999,120,"2024-11-20T22:14:17.799",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795136,1732140857809,-783.6,0.00059999,120,"2024-11-20T22:14:17.809",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795137,1732140857819,-524.36,0.00059999,120,"2024-11-20T22:14:17.819",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795138,1732140857829,-1852.69,0.00059999,120,"2024-11-20T22:14:17.829",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795139,1732140857839,-713.08,0.00059999,120,"2024-11-20T22:14:17.839",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795140,1732140857848,-729.05,0.00059999,120,"2024-11-20T22:14:17.848",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795141,1732140857858,-2435.5,0.00059999,120,"2024-11-20T22:14:17.858",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795142,1732140857867,-521.8,0.00059999,120,"2024-11-20T22:14:17.867",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795143,1732140857877,-642.48,0.00059999,120,"2024-11-20T22:14:17.877",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795144,1732140857887,-849.85,0.00059999,120,"2024-11-20T22:14:17.887",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795145,1732140857896,-627.45,0.00059999,120,"2024-11-20T22:14:17.896",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795146,1732140857907,-858.26,0.00059999,120,"2024-11-20T22:14:17.907",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795147,1732140857915,-503.51,0.00059999,120,"2024-11-20T22:14:17.915",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795148,1732140857925,-742.62,0.00059999,120,"2024-11-20T22:14:17.925",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795149,1732140857934,-2800.08,0.00059999,120,"2024-11-20T22:14:17.934",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795150,1732140857943,-563.45,0.00059999,120,"2024-11-20T22:14:17.943",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795151,1732140857952,-1104.08,0.00059999,120,"2024-11-20T22:14:17.952",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795152,1732140857961,-1222.85,0.00059999,120,"2024-11-20T22:14:17.961",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795153,1732140857972,-1021.61,0.00059999,120,"2024-11-20T22:14:17.972",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795154,1732140857982,-578.33,0.00059999,120,"2024-11-20T22:14:17.982",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795155,1732140857992,-1661.17,0.00059999,120,"2024-11-20T22:14:17.992",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795156,1732140858001,-800.14,0.00059999,120,"2024-11-20T22:14:18.001",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795157,1732140858010,-329.39497708,0.00059999,120,"2024-11-20T22:14:18.010",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795158,1732140858020,-1090.19,0.00059999,120,"2024-11-20T22:14:18.020",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795159,1732140858029,-1054.3,0.00059999,120,"2024-11-20T22:14:18.029",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795160,1732140858041,-1209.25,0.00059999,120,"2024-11-20T22:14:18.041",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795161,1732140858052,-500.0,0.00059999,120,"2024-11-20T22:14:18.052",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795162,1732140858061,-1267.34,0.00059999,120,"2024-11-20T22:14:18.061",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795163,1732140858070,-2432.38,0.00059999,7,"2024-11-20T22:14:18.070",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795164,1732140858080,-1560.72,0.00059999,120,"2024-11-20T22:14:18.080",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795165,1732140858090,-1127.18,0.00059999,120,"2024-11-20T22:14:18.090",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795166,1732140858099,-1047.78,0.00059999,120,"2024-11-20T22:14:18.099",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795167,1732140858111,-655.09,0.00059999,120,"2024-11-20T22:14:18.111",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795168,1732140858122,-511.72990047,0.00059999,120,"2024-11-20T22:14:18.122",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795169,1732140858131,-1376.36,0.00059999,120,"2024-11-20T22:14:18.131",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795170,1732140858141,-758.47,0.00059999,120,"2024-11-20T22:14:18.141",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795171,1732140858150,-1218.68,0.00059999,120,"2024-11-20T22:14:18.150",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795172,1732140858160,-1031.21,0.00059999,120,"2024-11-20T22:14:18.160",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795173,1732140858169,-746.97,0.00059999,120,"2024-11-20T22:14:18.169",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795174,1732140858179,-351.09915742,0.00059999,120,"2024-11-20T22:14:18.179",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795175,1732140858191,-859.85,0.00059999,120,"2024-11-20T22:14:18.191",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795176,1732140858200,-1530.02,0.00059999,120,"2024-11-20T22:14:18.200",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795177,1732140858209,-1956.13,0.00059999,120,"2024-11-20T22:14:18.209",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795178,1732140858218,-626.84,0.00059999,120,"2024-11-20T22:14:18.218",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795179,1732140858228,-925.63,0.00059999,120,"2024-11-20T22:14:18.228",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795180,1732140858237,-1089.2,0.00059999,120,"2024-11-20T22:14:18.237",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795181,1732140858247,-500.0,0.00059999,120,"2024-11-20T22:14:18.247",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795182,1732140858257,-746.22,0.00059999,120,"2024-11-20T22:14:18.257",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795183,1732140858266,-1753.04,0.00059999,120,"2024-11-20T22:14:18.266",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795184,1732140858275,-1615.28,0.00059999,120,"2024-11-20T22:14:18.275",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795185,1732140858284,-750.0,0.00059999,120,"2024-11-20T22:14:18.284",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795186,1732140858294,-2808.16,0.00059999,120,"2024-11-20T22:14:18.294",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795187,1732140858303,-628.55,0.00059999,120,"2024-11-20T22:14:18.303",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795188,1732140858313,-1040.43,0.00059999,120,"2024-11-20T22:14:18.313",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795189,1732140858322,-679.38,0.00059999,120,"2024-11-20T22:14:18.322",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795190,1732140858331,-579.85,0.00059999,120,"2024-11-20T22:14:18.331",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795191,1732140858340,-1233.54,0.00059999,120,"2024-11-20T22:14:18.340",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795192,1732140858349,-560.33,0.00059999,120,"2024-11-20T22:14:18.349",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795193,1732140858359,-2720.22,0.00059999,120,"2024-11-20T22:14:18.359",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795194,1732140858369,-1140.69,0.00059999,120,"2024-11-20T22:14:18.369",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795195,1732140858378,-1241.7,0.00059999,120,"2024-11-20T22:14:18.378",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795196,1732140858388,-673.6,0.00059999,120,"2024-11-20T22:14:18.388",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795197,1732140858398,-1595.79,0.00059999,120,"2024-11-20T22:14:18.398",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795198,1732140858408,-690.2,0.00059999,120,"2024-11-20T22:14:18.408",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795199,1732140858417,-614.35,0.00059999,120,"2024-11-20T22:14:18.417",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795200,1732140858427,-1420.27,0.00059999,120,"2024-11-20T22:14:18.427",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795201,1732140858436,-500.0,0.00059999,120,"2024-11-20T22:14:18.436",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795202,1732140858447,-1747.91,0.00059999,120,"2024-11-20T22:14:18.447",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795203,1732140858456,-1026.85,0.00059999,120,"2024-11-20T22:14:18.456",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795204,1732140858466,-1208.59,0.00059999,120,"2024-11-20T22:14:18.466",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795205,1732140858475,-813.38,0.00059999,120,"2024-11-20T22:14:18.475",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795206,1732140858485,-509.94,0.00059999,120,"2024-11-20T22:14:18.485",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795207,1732140858495,-547.23,0.00059999,120,"2024-11-20T22:14:18.495",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795208,1732140858504,-1929.2,0.00059999,120,"2024-11-20T22:14:18.504",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795209,1732140858514,-983.72,0.00059999,120,"2024-11-20T22:14:18.514",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795210,1732140858525,-1133.87,0.00059999,120,"2024-11-20T22:14:18.525",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795211,1732140858535,-2243.95,0.00059999,120,"2024-11-20T22:14:18.535",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795212,1732140858544,-253.13378314,0.00059999,120,"2024-11-20T22:14:18.544",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795213,1732140858553,-837.29,0.00059999,120,"2024-11-20T22:14:18.553",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795214,1732140858562,-601.65,0.00059999,120,"2024-11-20T22:14:18.562",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795215,1732140858571,-500.0,0.00059999,120,"2024-11-20T22:14:18.571",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795216,1732140858581,-1244.02,0.00059999,120,"2024-11-20T22:14:18.581",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795217,1732140858590,-338.60063233,0.00059999,120,"2024-11-20T22:14:18.590",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795218,1732140858599,-581.48,0.00059999,120,"2024-11-20T22:14:18.599",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795219,1732140858608,-912.77,0.00059999,120,"2024-11-20T22:14:18.608",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795220,1732140858618,-822.59,0.00059999,120,"2024-11-20T22:14:18.618",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795221,1732140858627,-1640.54,0.00059999,120,"2024-11-20T22:14:18.627",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795222,1732140858637,-957.41,0.00059999,120,"2024-11-20T22:14:18.637",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795223,1732140858647,-3305.34,0.00059999,120,"2024-11-20T22:14:18.647",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795224,1732140858656,-546.92,0.00059999,120,"2024-11-20T22:14:18.656",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795225,1732140858666,-500.0,0.00059999,120,"2024-11-20T22:14:18.666",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795226,1732140858676,-1590.28,0.00059999,120,"2024-11-20T22:14:18.676",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795227,1732140858686,-4503.54,0.00059999,120,"2024-11-20T22:14:18.686",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795228,1732140858696,-2459.56,0.00059999,120,"2024-11-20T22:14:18.696",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795229,1732140858705,-5054.97,0.00059999,120,"2024-11-20T22:14:18.705",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795230,1732140858714,-1237.62,0.00059999,120,"2024-11-20T22:14:18.714",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795231,1732140858723,-500.0,0.00059999,120,"2024-11-20T22:14:18.723",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795232,1732140858732,-1705.69,0.00059999,120,"2024-11-20T22:14:18.732",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795233,1732140858741,-1805.81,0.00059999,120,"2024-11-20T22:14:18.741",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795234,1732140858750,-730.02,0.00059999,120,"2024-11-20T22:14:18.750",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795235,1732140858759,-556.28,0.00059999,120,"2024-11-20T22:14:18.759",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795236,1732140858768,-1293.03,0.00059999,120,"2024-11-20T22:14:18.768",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795237,1732140858777,-735.83,0.00059999,120,"2024-11-20T22:14:18.777",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795238,1732140858787,-875.45,0.00059999,120,"2024-11-20T22:14:18.787",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795239,1732140858796,-2355.16,0.00059999,120,"2024-11-20T22:14:18.796",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795240,1732140858805,-529.9,0.00059999,120,"2024-11-20T22:14:18.805",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795241,1732140858814,-1065.14,0.00059999,120,"2024-11-20T22:14:18.814",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795242,1732140858823,-1626.59,0.00059999,120,"2024-11-20T22:14:18.823",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795243,1732140858832,-899.71,0.00059999,120,"2024-11-20T22:14:18.832",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795244,1732140858841,-1031.07,0.00059999,120,"2024-11-20T22:14:18.841",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795245,1732140858850,-2139.66,0.00059999,120,"2024-11-20T22:14:18.850",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795246,1732140858859,-1746.7,0.00059999,120,"2024-11-20T22:14:18.859",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795247,1732140858868,-810.50410549,0.00059999,30,"2024-11-20T22:14:18.868",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795248,1732140858878,-525.57,0.00059999,120,"2024-11-20T22:14:18.878",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795249,1732140858887,-1007.82,0.00059999,120,"2024-11-20T22:14:18.887",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795250,1732140858896,-342.22296118,0.00059999,120,"2024-11-20T22:14:18.896",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795251,1732140858906,-525.94,0.00059999,120,"2024-11-20T22:14:18.906",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795252,1732140858915,-800.11,0.00059999,120,"2024-11-20T22:14:18.915",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795253,1732140858924,-3332.16,0.00059999,120,"2024-11-20T22:14:18.924",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795254,1732140858933,-2450.69,0.00059999,120,"2024-11-20T22:14:18.933",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795255,1732140858943,-1123.27,0.00059999,120,"2024-11-20T22:14:18.943",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795256,1732140858953,-1393.96,0.00059999,120,"2024-11-20T22:14:18.953",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795257,1732140858963,-967.57,0.00059999,120,"2024-11-20T22:14:18.963",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795258,1732140858972,-500.0,0.00059999,120,"2024-11-20T22:14:18.972",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795259,1732140858981,-1357.65,0.00059999,120,"2024-11-20T22:14:18.981",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795260,1732140858990,-500.0,0.00059999,120,"2024-11-20T22:14:18.990",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795261,1732140858999,-1642.87,0.00059999,120,"2024-11-20T22:14:18.999",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795262,1732140859009,-1588.79,0.00059999,90,"2024-11-20T22:14:19.009",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795263,1732140859019,-500.0,0.00059999,120,"2024-11-20T22:14:19.019",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795264,1732140859028,-1853.26,0.00059999,120,"2024-11-20T22:14:19.028",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795265,1732140859038,-1717.17,0.00059999,120,"2024-11-20T22:14:19.038",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795266,1732140859047,-700.0,0.00059999,120,"2024-11-20T22:14:19.047",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795267,1732140859056,-2546.22,0.00059999,120,"2024-11-20T22:14:19.056",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795268,1732140859066,-2834.37,0.00059999,120,"2024-11-20T22:14:19.066",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795269,1732140859075,-1334.03,0.00059999,120,"2024-11-20T22:14:19.075",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795270,1732140859085,-2885.23,0.00059999,120,"2024-11-20T22:14:19.085",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795271,1732140859094,-4453.81,0.00059999,120,"2024-11-20T22:14:19.094",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795272,1732140859103,-2241.05,0.00059999,120,"2024-11-20T22:14:19.103",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795273,1732140859113,-2217.98,0.00059999,120,"2024-11-20T22:14:19.113",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795274,1732140859122,-1402.45,0.00059999,60,"2024-11-20T22:14:19.122",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795275,1732140859132,-800.61,0.00059999,120,"2024-11-20T22:14:19.132",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795276,1732140859141,-500.0,0.00059999,120,"2024-11-20T22:14:19.141",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795277,1732140859150,-932.27,0.00059999,120,"2024-11-20T22:14:19.150",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795278,1732140859160,-2000.63,0.00059999,120,"2024-11-20T22:14:19.160",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795279,1732140859169,-1004.07,0.00059999,120,"2024-11-20T22:14:19.169",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795280,1732140859179,-703.55,0.00059999,120,"2024-11-20T22:14:19.179",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795281,1732140859191,-1132.68,0.00059999,120,"2024-11-20T22:14:19.191",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795282,1732140859200,-596.11,0.00059999,120,"2024-11-20T22:14:19.200",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795283,1732140859210,-794.52,0.00059999,120,"2024-11-20T22:14:19.210",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795284,1732140859219,-833.99,0.00059999,120,"2024-11-20T22:14:19.219",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795285,1732140859230,-2777.12,0.00059999,120,"2024-11-20T22:14:19.230",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795286,1732140859239,-1309.21,0.00059999,120,"2024-11-20T22:14:19.239",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795287,1732140859249,-2241.76,0.00059999,120,"2024-11-20T22:14:19.249",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795288,1732140859261,-1558.24,0.00059999,120,"2024-11-20T22:14:19.261",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795289,1732140859271,-569.73218199,0.00059999,120,"2024-11-20T22:14:19.271",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795290,1732140859280,-500.08,0.00059999,120,"2024-11-20T22:14:19.280",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795291,1732140859289,-2539.87,0.00059999,120,"2024-11-20T22:14:19.289",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795292,1732140859298,-831.36,0.00059999,120,"2024-11-20T22:14:19.298",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795293,1732140859307,-1743.89,0.00059999,120,"2024-11-20T22:14:19.307",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795294,1732140859316,-335.1663029,0.00059999,120,"2024-11-20T22:14:19.316",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795295,1732140859325,-1365.28,0.00059999,120,"2024-11-20T22:14:19.325",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795296,1732140859335,-1229.75,0.00059999,120,"2024-11-20T22:14:19.335",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795297,1732140859344,-1290.22,0.00059999,120,"2024-11-20T22:14:19.344",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795298,1732140859354,-507.82,0.00059999,120,"2024-11-20T22:14:19.354",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795299,1732140859363,-3045.72,0.00059999,120,"2024-11-20T22:14:19.363",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795300,1732140859372,-916.6,0.00059999,120,"2024-11-20T22:14:19.372",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795301,1732140859381,-500.0,0.00059999,120,"2024-11-20T22:14:19.381",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795302,1732140859392,-610.75,0.00059999,120,"2024-11-20T22:14:19.392",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795303,1732140859402,-500.0,0.00059999,120,"2024-11-20T22:14:19.402",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795304,1732140859411,-502.86,0.00059999,120,"2024-11-20T22:14:19.411",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795305,1732140859421,-504.52,0.00059999,120,"2024-11-20T22:14:19.421",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795306,1732140859430,-1278.95,0.00059999,120,"2024-11-20T22:14:19.430",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795307,1732140859440,-702.18,0.00059999,120,"2024-11-20T22:14:19.440",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795308,1732140859449,-479.56,0.00059999,120,"2024-11-20T22:14:19.449",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795309,1732140859459,-3583.6,0.00059999,120,"2024-11-20T22:14:19.459",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795310,1732140859468,-1685.95,0.00059999,120,"2024-11-20T22:14:19.468",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795311,1732140859478,-5689.68,0.00059999,120,"2024-11-20T22:14:19.478",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795312,1732140859487,-1343.23,0.00059999,120,"2024-11-20T22:14:19.487",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795313,1732140859497,-553.27,0.00059999,120,"2024-11-20T22:14:19.497",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795314,1732140859506,-1250.26,0.00059999,120,"2024-11-20T22:14:19.506",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795315,1732140859515,-982.33,0.00059999,120,"2024-11-20T22:14:19.515",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795316,1732140859524,-500.0,0.00059999,120,"2024-11-20T22:14:19.524",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795317,1732140859534,-667.62,0.00059999,120,"2024-11-20T22:14:19.534",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795318,1732140859543,-500.0,0.00059999,120,"2024-11-20T22:14:19.543",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795319,1732140859552,-609.95,0.00059999,120,"2024-11-20T22:14:19.552",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795320,1732140859562,-808.05,0.00059999,120,"2024-11-20T22:14:19.562",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795321,1732140859572,-522.08,0.00059999,120,"2024-11-20T22:14:19.572",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795322,1732140859582,-1111.01,0.00059999,120,"2024-11-20T22:14:19.582",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795323,1732140859592,-671.78,0.00059999,120,"2024-11-20T22:14:19.592",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795324,1732140859602,-1704.12,0.00059999,120,"2024-11-20T22:14:19.602",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795325,1732140859612,-2102.13,0.00059999,120,"2024-11-20T22:14:19.612",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795326,1732140859621,-500.0,0.00059999,120,"2024-11-20T22:14:19.621",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795327,1732140859631,-907.83,0.00059999,120,"2024-11-20T22:14:19.631",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795328,1732140859641,-1034.91,0.00059999,120,"2024-11-20T22:14:19.641",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795329,1732140859650,-5007.0,0.00059999,120,"2024-11-20T22:14:19.650",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795330,1732140859660,-2296.76,0.00059999,20,"2024-11-20T22:14:19.660",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795331,1732140859670,-500.0,0.00059999,120,"2024-11-20T22:14:19.670",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795332,1732140859679,-675.74,0.00059999,120,"2024-11-20T22:14:19.679",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795333,1732140859689,-798.21,0.00059999,120,"2024-11-20T22:14:19.689",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795334,1732140859699,-647.62,0.00059999,120,"2024-11-20T22:14:19.699",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795335,1732140859708,-2489.82,0.00059999,120,"2024-11-20T22:14:19.708",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795336,1732140859718,-2045.61,0.00059999,120,"2024-11-20T22:14:19.718",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795337,1732140859727,-1208.94,0.00059999,120,"2024-11-20T22:14:19.727",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795338,1732140859736,-721.64,0.00059999,120,"2024-11-20T22:14:19.736",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795339,1732140859745,-1591.78,0.00059999,120,"2024-11-20T22:14:19.745",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795340,1732140859755,-972.27,0.00059999,120,"2024-11-20T22:14:19.755",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795341,1732140859764,-1887.72,0.00059999,120,"2024-11-20T22:14:19.764",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795342,1732140859773,-850.0,0.00059999,120,"2024-11-20T22:14:19.773",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795343,1732140859783,-852.01,0.00059999,120,"2024-11-20T22:14:19.783",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795344,1732140859793,-872.84,0.00059999,120,"2024-11-20T22:14:19.793",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795345,1732140859802,-846.36,0.00059999,120,"2024-11-20T22:14:19.802",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795346,1732140859811,-865.82,0.00059999,120,"2024-11-20T22:14:19.811",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795347,1732140859820,-1191.88,0.00059999,120,"2024-11-20T22:14:19.820",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795348,1732140859829,-5749.44,0.00059999,120,"2024-11-20T22:14:19.829",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795349,1732140859839,-500.0,0.00059999,120,"2024-11-20T22:14:19.839",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795350,1732140859848,-500.0,0.00059999,120,"2024-11-20T22:14:19.848",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795351,1732140859857,-706.66,0.00059999,120,"2024-11-20T22:14:19.857",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795352,1732140859866,-1792.7,0.00059999,120,"2024-11-20T22:14:19.866",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795353,1732140859876,-669.11,0.00059999,120,"2024-11-20T22:14:19.876",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795354,1732140859885,-571.98,0.00059999,120,"2024-11-20T22:14:19.885",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795355,1732140859895,-688.41,0.00059999,120,"2024-11-20T22:14:19.895",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795356,1732140859905,-710.75,0.00059999,120,"2024-11-20T22:14:19.905",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795357,1732140859914,-2203.93,0.00059999,120,"2024-11-20T22:14:19.914",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795358,1732140859923,-600.76,0.00059999,120,"2024-11-20T22:14:19.923",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795359,1732140859933,-723.74,0.00059999,120,"2024-11-20T22:14:19.933",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795360,1732140859943,-962.75,0.00059999,120,"2024-11-20T22:14:19.943",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795361,1732140859953,-1092.67,0.00059999,120,"2024-11-20T22:14:19.953",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795362,1732140859962,-988.55,0.00059999,120,"2024-11-20T22:14:19.962",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795363,1732140859971,-690.54,0.00059999,120,"2024-11-20T22:14:19.971",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795364,1732140859980,-2304.78,0.00059999,120,"2024-11-20T22:14:19.980",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795365,1732140859991,-843.9,0.00059999,120,"2024-11-20T22:14:19.991",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795366,1732140860000,-1647.87,0.00059999,120,"2024-11-20T22:14:20.000",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795367,1732140860010,-850.55,0.00059999,120,"2024-11-20T22:14:20.010",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795368,1732140860019,-809.67,0.00059999,120,"2024-11-20T22:14:20.019",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795369,1732140860029,-683.97,0.00059999,120,"2024-11-20T22:14:20.029",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795370,1732140860038,-834.1,0.00059999,120,"2024-11-20T22:14:20.038",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795371,1732140860048,-914.77,0.00059999,120,"2024-11-20T22:14:20.048",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795372,1732140860058,-1141.14,0.00059999,120,"2024-11-20T22:14:20.058",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795373,1732140860067,-500.0,0.00059999,120,"2024-11-20T22:14:20.067",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795374,1732140860076,-624.59,0.00059999,120,"2024-11-20T22:14:20.076",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795375,1732140860086,-1109.8,0.00059999,120,"2024-11-20T22:14:20.086",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795376,1732140860095,-1752.52,0.00059999,120,"2024-11-20T22:14:20.095",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795377,1732140860105,-1096.46,0.00059999,120,"2024-11-20T22:14:20.105",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795378,1732140860114,-950.07,0.00059999,120,"2024-11-20T22:14:20.114",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795379,1732140860125,-1422.3,0.00059999,120,"2024-11-20T22:14:20.125",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795380,1732140860135,-2142.92,0.00059999,120,"2024-11-20T22:14:20.135",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795381,1732140860145,-829.0,0.00059999,120,"2024-11-20T22:14:20.145",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795382,1732140860154,-500.0,0.00059999,120,"2024-11-20T22:14:20.154",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795383,1732140860163,-737.82,0.00059999,120,"2024-11-20T22:14:20.163",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795384,1732140860173,-1778.99,0.00059999,120,"2024-11-20T22:14:20.173",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795385,1732140860184,-666.21,0.00059999,120,"2024-11-20T22:14:20.184",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795386,1732140860193,-575.3,0.00059999,120,"2024-11-20T22:14:20.193",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795387,1732140860202,-1715.56,0.00059999,120,"2024-11-20T22:14:20.202",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795388,1732140860213,-1062.65,0.00059999,120,"2024-11-20T22:14:20.213",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795389,1732140860222,-318.18070705,0.00059999,120,"2024-11-20T22:14:20.222",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795390,1732140860231,-2346.15,0.00059999,120,"2024-11-20T22:14:20.231",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795391,1732140860240,-949.47,0.00059999,120,"2024-11-20T22:14:20.240",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795392,1732140860250,-1351.22,0.00059999,120,"2024-11-20T22:14:20.250",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795393,1732140860261,-888.32,0.00059999,120,"2024-11-20T22:14:20.261",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795394,1732140860270,-880.81,0.00059999,120,"2024-11-20T22:14:20.270",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795395,1732140860279,-642.33,0.00059999,120,"2024-11-20T22:14:20.279",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795396,1732140860288,-6141.54,0.00059999,120,"2024-11-20T22:14:20.288",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795397,1732140860297,-1511.19,0.00059999,120,"2024-11-20T22:14:20.297",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795398,1732140860306,-597.52,0.00059999,120,"2024-11-20T22:14:20.306",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795399,1732140860315,-1086.04,0.00059999,120,"2024-11-20T22:14:20.315",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795400,1732140860324,-668.34,0.00059999,120,"2024-11-20T22:14:20.324",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795401,1732140860333,-1492.04,0.00059999,120,"2024-11-20T22:14:20.333",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795402,1732140860343,-926.38,0.00059999,120,"2024-11-20T22:14:20.343",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795403,1732140860352,-1351.32,0.00059999,120,"2024-11-20T22:14:20.352",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795404,1732140860361,-695.0,0.00059999,120,"2024-11-20T22:14:20.361",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795405,1732140860370,-5287.99,0.00059999,120,"2024-11-20T22:14:20.370",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795406,1732140860379,-845.23,0.00059999,120,"2024-11-20T22:14:20.379",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795407,1732140860389,-1482.2,0.00059999,120,"2024-11-20T22:14:20.389",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795408,1732140860398,-1260.12,0.00059999,120,"2024-11-20T22:14:20.398",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795409,1732140860408,-1283.29,0.00059999,120,"2024-11-20T22:14:20.408",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795410,1732140860418,-1393.35,0.00059999,120,"2024-11-20T22:14:20.418",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795411,1732140860427,-500.0,0.00059999,120,"2024-11-20T22:14:20.427",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795412,1732140860437,-555.36741497,0.00059999,120,"2024-11-20T22:14:20.437",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795413,1732140860446,-2642.2,0.00059999,120,"2024-11-20T22:14:20.446",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795414,1732140860456,-1536.4,0.00059999,120,"2024-11-20T22:14:20.456",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795415,1732140860465,-3168.55,0.00059999,120,"2024-11-20T22:14:20.465",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795416,1732140860475,-235.56984955,0.00059999,120,"2024-11-20T22:14:20.475",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795417,1732140860484,-827.35,0.00059999,120,"2024-11-20T22:14:20.484",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795418,1732140860494,-500.0,0.00059999,120,"2024-11-20T22:14:20.494",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795419,1732140860504,-1702.89,0.00059999,120,"2024-11-20T22:14:20.504",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795420,1732140860513,-641.78,0.00059999,120,"2024-11-20T22:14:20.513",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795421,1732140860522,-1344.44,0.00059999,120,"2024-11-20T22:14:20.522",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795422,1732140860532,-1090.73,0.00059999,120,"2024-11-20T22:14:20.532",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795423,1732140860542,-52850.67,0.00059999,120,"2024-11-20T22:14:20.542",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795424,1732140860552,-1753.45,0.00059999,120,"2024-11-20T22:14:20.552",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795425,1732140860562,-1064.88,0.00059999,120,"2024-11-20T22:14:20.562",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795426,1732140860572,-1006.78,0.00059999,120,"2024-11-20T22:14:20.572",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795427,1732140860581,-622.97,0.00059999,120,"2024-11-20T22:14:20.581",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795428,1732140860591,-500.0,0.00059999,120,"2024-11-20T22:14:20.591",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795429,1732140860600,-3042.17,0.00059999,120,"2024-11-20T22:14:20.600",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795430,1732140860609,-1736.39,0.00059999,120,"2024-11-20T22:14:20.609",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795431,1732140860619,-2339.16,0.00059999,120,"2024-11-20T22:14:20.619",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795432,1732140860628,-700.57,0.00059999,120,"2024-11-20T22:14:20.628",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795433,1732140860637,-585.35,0.00059999,120,"2024-11-20T22:14:20.637",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795434,1732140860646,-2627.11,0.00059999,120,"2024-11-20T22:14:20.646",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795435,1732140860656,-1522.74,0.00059999,120,"2024-11-20T22:14:20.656",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795436,1732140860665,-1766.0,0.00059999,120,"2024-11-20T22:14:20.665",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795437,1732140860674,-693.99,0.00059999,120,"2024-11-20T22:14:20.674",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795438,1732140860684,-5335.95,0.00059999,120,"2024-11-20T22:14:20.684",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795439,1732140860694,-973.18,0.00059999,120,"2024-11-20T22:14:20.694",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795440,1732140860861,-500.0,0.00059999,120,"2024-11-20T22:14:20.861",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795441,1732140860872,-778.26,0.00059999,120,"2024-11-20T22:14:20.872",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795442,1732140860882,-523.5,0.00059999,120,"2024-11-20T22:14:20.882",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795443,1732140860893,-561.95,0.00059999,120,"2024-11-20T22:14:20.893",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795444,1732140860904,-868.31,0.00059999,120,"2024-11-20T22:14:20.904",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795445,1732140860915,-1122.37,0.00059999,120,"2024-11-20T22:14:20.915",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795446,1732140860924,-400.36,0.00059999,7,"2024-11-20T22:14:20.924",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795447,1732140860934,-620.69,0.00059999,120,"2024-11-20T22:14:20.934",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795448,1732140860945,-1223.49,0.00059999,120,"2024-11-20T22:14:20.945",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795449,1732140860955,-500.0,0.00059999,120,"2024-11-20T22:14:20.955",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795450,1732140860965,-1516.54,0.00059999,120,"2024-11-20T22:14:20.965",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795451,1732140860974,-4704.32,0.00059999,120,"2024-11-20T22:14:20.974",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795452,1732140860983,-500.0,0.00059999,120,"2024-11-20T22:14:20.983",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795453,1732140860993,-1041.7,0.00059999,120,"2024-11-20T22:14:20.993",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795454,1732140861003,-1384.57,0.00059999,120,"2024-11-20T22:14:21.003",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795455,1732140861012,-1309.89,0.00059999,120,"2024-11-20T22:14:21.012",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795456,1732140861021,-525.76,0.00059999,120,"2024-11-20T22:14:21.021",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795457,1732140861031,-500.0,0.00059999,120,"2024-11-20T22:14:21.031",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795458,1732140861040,-2012.7,0.00059999,120,"2024-11-20T22:14:21.040",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795459,1732140861065,-2257.06,0.00059999,120,"2024-11-20T22:14:21.065",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795460,1732140861076,-500.0,0.00059999,120,"2024-11-20T22:14:21.076",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795461,1732140861085,-656.82,0.00059999,120,"2024-11-20T22:14:21.085",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795462,1732140861094,-1047.88,0.00059999,120,"2024-11-20T22:14:21.094",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795463,1732140861106,-1177.9,0.00059999,120,"2024-11-20T22:14:21.106",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795464,1732140861117,-1603.42,0.00059999,120,"2024-11-20T22:14:21.117",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795465,1732140861126,-1567.54,0.00059999,120,"2024-11-20T22:14:21.126",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795466,1732140861136,-834.44,0.00059999,120,"2024-11-20T22:14:21.136",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795467,1732140861145,-500.0,0.00059999,120,"2024-11-20T22:14:21.145",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795468,1732140861155,-2004.44,0.00059999,120,"2024-11-20T22:14:21.155",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795469,1732140861164,-500.0,0.00059999,120,"2024-11-20T22:14:21.164",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795470,1732140861174,-1050.71,0.00059999,120,"2024-11-20T22:14:21.174",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795471,1732140861184,-1803.54,0.00059999,120,"2024-11-20T22:14:21.184",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795472,1732140861195,-516.91,0.00059999,120,"2024-11-20T22:14:21.195",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795473,1732140861204,-650.66,0.00059999,120,"2024-11-20T22:14:21.204",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795474,1732140861214,-500.0,0.00059999,120,"2024-11-20T22:14:21.214",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795475,1732140861223,-500.0,0.00059999,120,"2024-11-20T22:14:21.223",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795476,1732140861233,-950.3,0.00059999,120,"2024-11-20T22:14:21.233",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795477,1732140861243,-4162.19,0.00059999,120,"2024-11-20T22:14:21.243",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795478,1732140861253,-729.88,0.00059999,120,"2024-11-20T22:14:21.253",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795479,1732140861264,-1325.24,0.00059999,120,"2024-11-20T22:14:21.264",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795480,1732140861274,-1437.64,0.00059999,120,"2024-11-20T22:14:21.274",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795481,1732140861283,-951.19,0.00059999,120,"2024-11-20T22:14:21.283",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795482,1732140861293,-739.2,0.00059999,120,"2024-11-20T22:14:21.293",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795483,1732140861302,-711.16,0.00059999,120,"2024-11-20T22:14:21.302",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795484,1732140861312,-35063.23,0.00059999,120,"2024-11-20T22:14:21.312",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795485,1732140861321,-758.38,0.00059999,120,"2024-11-20T22:14:21.321",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795486,1732140861331,-500.0,0.00059999,120,"2024-11-20T22:14:21.331",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795487,1732140861340,-1066.88,0.00059999,120,"2024-11-20T22:14:21.340",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795488,1732140861350,-540.62283491,0.00059999,120,"2024-11-20T22:14:21.350",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795489,1732140861359,-604.09,0.00059999,120,"2024-11-20T22:14:21.359",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795490,1732140861368,-1309.97,0.00059999,120,"2024-11-20T22:14:21.368",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795491,1732140861377,-516.9,0.00059999,120,"2024-11-20T22:14:21.377",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795492,1732140861387,-1271.19,0.00059999,120,"2024-11-20T22:14:21.387",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795493,1732140861396,-1776.53,0.00059999,120,"2024-11-20T22:14:21.396",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795494,1732140861405,-1055.78,0.00059999,120,"2024-11-20T22:14:21.405",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795495,1732140861414,-2027.31,0.00059999,120,"2024-11-20T22:14:21.414",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795496,1732140861424,-2957.46,0.00059999,120,"2024-11-20T22:14:21.424",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795497,1732140861434,-3450.26,0.00059999,120,"2024-11-20T22:14:21.434",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795498,1732140861444,-1015.77,0.00059999,120,"2024-11-20T22:14:21.444",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795499,1732140861454,-565.96,0.00059999,120,"2024-11-20T22:14:21.454",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795500,1732140861463,-5653.29,0.00059999,120,"2024-11-20T22:14:21.463",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795501,1732140861473,-2531.55,0.00059999,120,"2024-11-20T22:14:21.473",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795502,1732140861482,-1396.17,0.00059999,120,"2024-11-20T22:14:21.482",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795503,1732140861492,-699.76,0.00059999,120,"2024-11-20T22:14:21.492",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795504,1732140861502,-578.1,0.00059999,120,"2024-11-20T22:14:21.502",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795505,1732140861511,-1833.67,0.00059999,120,"2024-11-20T22:14:21.511",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795506,1732140861521,-1045.04,0.00059999,120,"2024-11-20T22:14:21.521",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795507,1732140861531,-671.36,0.00059999,120,"2024-11-20T22:14:21.531",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795508,1732140861540,-1250.43,0.00059999,120,"2024-11-20T22:14:21.540",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795509,1732140861550,-618.56,0.00059999,120,"2024-11-20T22:14:21.550",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795510,1732140861561,-1529.97,0.00059999,120,"2024-11-20T22:14:21.561",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795511,1732140861570,-1979.2,0.00059999,120,"2024-11-20T22:14:21.570",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795512,1732140861580,-7124.81,0.00059999,120,"2024-11-20T22:14:21.580",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795513,1732140861589,-916.63,0.00059999,120,"2024-11-20T22:14:21.589",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795514,1732140861599,-1114.64,0.00059999,120,"2024-11-20T22:14:21.599",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795515,1732140861609,-500.0,0.00059999,120,"2024-11-20T22:14:21.609",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795516,1732140861618,-1049.5,0.00059999,120,"2024-11-20T22:14:21.618",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795517,1732140861628,-1449.91,0.00059999,120,"2024-11-20T22:14:21.628",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795518,1732140861637,-3951.61,0.00059999,120,"2024-11-20T22:14:21.637",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795519,1732140861647,-2536.25,0.00059999,120,"2024-11-20T22:14:21.647",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795520,1732140861656,-2472.73,0.00059999,120,"2024-11-20T22:14:21.656",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795521,1732140861665,-500.0,0.00059999,120,"2024-11-20T22:14:21.665",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795522,1732140861675,-786.55,0.00059999,120,"2024-11-20T22:14:21.675",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795523,1732140861684,-4870.15,0.00059999,120,"2024-11-20T22:14:21.684",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795524,1732140861694,-883.86,0.00059999,120,"2024-11-20T22:14:21.694",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795525,1732140861704,-4533.42,0.00059999,120,"2024-11-20T22:14:21.704",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795526,1732140861714,-851.5,0.00059999,120,"2024-11-20T22:14:21.714",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795527,1732140861723,-636.47,0.00059999,120,"2024-11-20T22:14:21.723",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795528,1732140861732,-616.92,0.00059999,120,"2024-11-20T22:14:21.732",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795529,1732140861742,-1014.23,0.00059999,120,"2024-11-20T22:14:21.742",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795530,1732140861751,-1816.21,0.00059999,120,"2024-11-20T22:14:21.751",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795531,1732140861760,-6811.17,0.00059999,120,"2024-11-20T22:14:21.760",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795532,1732140861770,-753.95,0.00059999,120,"2024-11-20T22:14:21.770",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795533,1732140861779,-1332.89,0.00059999,120,"2024-11-20T22:14:21.779",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795534,1732140861790,-10722.81,0.00059999,120,"2024-11-20T22:14:21.790",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795535,1732140861799,-500.0,0.00059999,120,"2024-11-20T22:14:21.799",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795536,1732140861809,-1359.85,0.00059999,120,"2024-11-20T22:14:21.809",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795537,1732140861818,-2324.44,0.00059999,120,"2024-11-20T22:14:21.818",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795538,1732140861828,-535.04,0.00059999,120,"2024-11-20T22:14:21.828",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795539,1732140861837,-4406.16,0.00059999,120,"2024-11-20T22:14:21.837",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795540,1732140861847,-1128.91,0.00059999,120,"2024-11-20T22:14:21.847",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795541,1732140861857,-639.42243262,0.00059999,120,"2024-11-20T22:14:21.857",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795542,1732140861866,-665.96,0.00059999,120,"2024-11-20T22:14:21.866",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795543,1732140861875,-980.99,0.00059999,120,"2024-11-20T22:14:21.875",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795544,1732140861885,-580.64,0.00059999,120,"2024-11-20T22:14:21.885",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795545,1732140861895,-892.8,0.00059999,120,"2024-11-20T22:14:21.895",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795546,1732140861904,-1436.75,0.00059999,120,"2024-11-20T22:14:21.904",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795547,1732140861914,-558.99,0.00059999,120,"2024-11-20T22:14:21.914",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795548,1732140861923,-778.22,0.00059999,120,"2024-11-20T22:14:21.923",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795549,1732140861933,-1153.44,0.00059999,7,"2024-11-20T22:14:21.933",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795550,1732140861943,-3675.23,0.00059999,120,"2024-11-20T22:14:21.943",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795551,1732140861952,-2548.81,0.00059999,120,"2024-11-20T22:14:21.952",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795552,1732140861962,-3167.44,0.00059999,120,"2024-11-20T22:14:21.962",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795553,1732140861972,-2249.83,0.00059999,120,"2024-11-20T22:14:21.972",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795554,1732140861982,-11179.92,0.00059999,21,"2024-11-20T22:14:21.982",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795555,1732140861991,-859.5,0.00059999,120,"2024-11-20T22:14:21.991",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795556,1732140862001,-922.45,0.00059999,120,"2024-11-20T22:14:22.001",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795557,1732140862010,-3662.75,0.00059999,120,"2024-11-20T22:14:22.010",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795558,1732140862020,-1994.35,0.00059999,120,"2024-11-20T22:14:22.020",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795559,1732140862029,-500.0,0.00059999,120,"2024-11-20T22:14:22.029",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795560,1732140862038,-1363.9,0.00059999,120,"2024-11-20T22:14:22.038",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795561,1732140862047,-66449.02,0.00059999,5,"2024-11-20T22:14:22.047",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795562,1732140862057,-1162.72,0.00059999,120,"2024-11-20T22:14:22.057",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795563,1732140862066,-1114.06,0.00059999,120,"2024-11-20T22:14:22.066",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795564,1732140862075,-1815.23,0.00059999,120,"2024-11-20T22:14:22.075",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795565,1732140862085,-1159.58,0.00059999,120,"2024-11-20T22:14:22.085",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795566,1732140862095,-500.0,0.00059999,120,"2024-11-20T22:14:22.095",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795567,1732140862104,-6111.41,0.00059999,120,"2024-11-20T22:14:22.104",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795568,1732140862113,-2826.01,0.00059999,120,"2024-11-20T22:14:22.113",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795569,1732140862123,-1031.65,0.00059999,120,"2024-11-20T22:14:22.123",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795570,1732140862133,-532.59,0.00059999,120,"2024-11-20T22:14:22.133",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795571,1732140862142,-553.58,0.00059999,120,"2024-11-20T22:14:22.142",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795572,1732140862152,-754.16,0.00059999,120,"2024-11-20T22:14:22.152",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795573,1732140862162,-500.0,0.00059999,120,"2024-11-20T22:14:22.162",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795574,1732140862172,-3918.3,0.00059999,120,"2024-11-20T22:14:22.172",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795575,1732140862185,-2233.29,0.00059999,120,"2024-11-20T22:14:22.185",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795576,1732140862195,-2901.67,0.00059999,120,"2024-11-20T22:14:22.195",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795577,1732140862204,-687.41,0.00059999,120,"2024-11-20T22:14:22.204",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795578,1732140862214,-614.01526462,0.00059999,120,"2024-11-20T22:14:22.214",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795579,1732140862225,-1140.89,0.00059999,120,"2024-11-20T22:14:22.225",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795580,1732140862234,-743.27,0.00059999,120,"2024-11-20T22:14:22.234",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795581,1732140862244,-4798.42,0.00059999,120,"2024-11-20T22:14:22.244",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795582,1732140862253,-884.65,0.00059999,120,"2024-11-20T22:14:22.253",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795583,1732140862265,-589.18,0.00059999,120,"2024-11-20T22:14:22.265",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795584,1732140862276,-1609.97,0.00059999,120,"2024-11-20T22:14:22.276",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795585,1732140862285,-500.0,0.00059999,120,"2024-11-20T22:14:22.285",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795586,1732140862295,-548.16,0.00059999,120,"2024-11-20T22:14:22.295",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795587,1732140862304,-1086.88,0.00059999,120,"2024-11-20T22:14:22.304",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795588,1732140862316,-1158.88,0.00059999,120,"2024-11-20T22:14:22.316",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795589,1732140862326,-725.57,0.00059999,120,"2024-11-20T22:14:22.326",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795590,1732140862335,-842.19,0.00059999,120,"2024-11-20T22:14:22.335",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795591,1732140862345,-7009.95,0.00059999,120,"2024-11-20T22:14:22.345",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795592,1732140862355,-2674.97,0.00059999,120,"2024-11-20T22:14:22.355",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795593,1732140862365,-2713.37,0.00059999,120,"2024-11-20T22:14:22.365",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795594,1732140862374,-1095.19,0.00059999,120,"2024-11-20T22:14:22.374",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795595,1732140862384,-500.0,0.00059999,120,"2024-11-20T22:14:22.384",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795596,1732140862393,-6968.45,0.00059999,60,"2024-11-20T22:14:22.393",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795597,1732140862403,-5192.12,0.00059999,120,"2024-11-20T22:14:22.403",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795598,1732140862412,-3162.29,0.00059999,120,"2024-11-20T22:14:22.412",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795599,1732140862421,-788.84,0.00059999,120,"2024-11-20T22:14:22.421",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795600,1732140862431,-4873.91,0.00059999,120,"2024-11-20T22:14:22.431",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795601,1732140862441,-565.84,0.00059999,120,"2024-11-20T22:14:22.441",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795602,1732140862450,-736.59,0.00059999,120,"2024-11-20T22:14:22.450",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795603,1732140862460,-778.41,0.00059999,120,"2024-11-20T22:14:22.460",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795604,1732140862469,-2123.81,0.00059999,120,"2024-11-20T22:14:22.469",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795605,1732140862479,-1135.51,0.00059999,120,"2024-11-20T22:14:22.479",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795606,1732140862489,-801.02,0.00059999,120,"2024-11-20T22:14:22.489",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795607,1732140862499,-1176.11,0.00059999,120,"2024-11-20T22:14:22.499",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795608,1732140862509,-6444.84,0.00059999,120,"2024-11-20T22:14:22.509",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795609,1732140862518,-840.5,0.00059999,120,"2024-11-20T22:14:22.518",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795610,1732140862528,-1149.75,0.00059999,120,"2024-11-20T22:14:22.528",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795611,1732140862538,-538.19,0.00059999,120,"2024-11-20T22:14:22.538",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795612,1732140862549,-1918.75,0.00059999,120,"2024-11-20T22:14:22.549",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795613,1732140862558,-527.39,0.00059999,120,"2024-11-20T22:14:22.558",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795614,1732140862568,-846.33,0.00059999,120,"2024-11-20T22:14:22.568",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795615,1732140862578,-655.97,0.00059999,120,"2024-11-20T22:14:22.578",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795616,1732140862587,-1437.44,0.00059999,120,"2024-11-20T22:14:22.587",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795617,1732140862597,-1217.61,0.00059999,120,"2024-11-20T22:14:22.597",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795618,1732140862606,-7358.45,0.00059999,120,"2024-11-20T22:14:22.606",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795619,1732140862615,-1149.18,0.00059999,120,"2024-11-20T22:14:22.615",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795620,1732140862625,-613.35,0.00059999,120,"2024-11-20T22:14:22.625",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795621,1732140862634,-924.66,0.00059999,120,"2024-11-20T22:14:22.634",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795622,1732140862643,-1147.11,0.00059999,120,"2024-11-20T22:14:22.643",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795623,1732140862652,-1368.4,0.00059999,120,"2024-11-20T22:14:22.652",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795624,1732140862662,-1974.94,0.00059999,120,"2024-11-20T22:14:22.662",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795625,1732140862674,-13034.59,0.00059999,120,"2024-11-20T22:14:22.674",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795626,1732140862683,-2237.64,0.00059999,120,"2024-11-20T22:14:22.683",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795627,1732140862693,-17457.35,0.00059999,120,"2024-11-20T22:14:22.693",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795628,1732140862703,-2737.65,0.00059999,120,"2024-11-20T22:14:22.703",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795629,1732140862712,-551.05,0.00059999,120,"2024-11-20T22:14:22.712",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795630,1732140862722,-2479.1,0.00059999,120,"2024-11-20T22:14:22.722",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795631,1732140862731,-3077.78,0.00059999,120,"2024-11-20T22:14:22.731",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795632,1732140862740,-656.88,0.00059999,120,"2024-11-20T22:14:22.740",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795633,1732140862750,-1550.26,0.00059999,120,"2024-11-20T22:14:22.750",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795634,1732140862759,-619.74824493,0.00059999,120,"2024-11-20T22:14:22.759",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795635,1732140862769,-725.78,0.00059999,120,"2024-11-20T22:14:22.769",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795636,1732140862778,-5411.3,0.00059999,120,"2024-11-20T22:14:22.778",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795637,1732140862788,-996.23,0.00059999,120,"2024-11-20T22:14:22.788",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795638,1732140862798,-4393.1,0.00059999,120,"2024-11-20T22:14:22.798",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795639,1732140862807,-1967.61,0.00059999,120,"2024-11-20T22:14:22.807",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795640,1732140862817,-535.35,0.00059999,120,"2024-11-20T22:14:22.817",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795641,1732140862828,-1127.77,0.00059999,120,"2024-11-20T22:14:22.828",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795642,1732140862838,-580.25,0.00059999,120,"2024-11-20T22:14:22.838",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795643,1732140862847,-559.06,0.00059999,120,"2024-11-20T22:14:22.847",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795644,1732140862857,-570.31,0.00059999,120,"2024-11-20T22:14:22.857",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795645,1732140862866,-8863.78,0.00059999,120,"2024-11-20T22:14:22.866",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795646,1732140862875,-604.62,0.00059999,120,"2024-11-20T22:14:22.875",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795647,1732140862884,-2040.5,0.00059999,120,"2024-11-20T22:14:22.884",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795648,1732140862894,-1500.0,0.00059999,120,"2024-11-20T22:14:22.894",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795649,1732140862903,-7043.87,0.00059999,120,"2024-11-20T22:14:22.903",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795650,1732140862913,-2305.42,0.00059999,120,"2024-11-20T22:14:22.913",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795651,1732140862922,-762.69,0.00059999,120,"2024-11-20T22:14:22.922",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795652,1732140862932,-713.08,0.00059999,120,"2024-11-20T22:14:22.932",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795653,1732140862941,-1604.28,0.00059999,120,"2024-11-20T22:14:22.941",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795654,1732140862950,-500.0,0.00059999,120,"2024-11-20T22:14:22.950",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795655,1732140862960,-1101.03,0.00059999,120,"2024-11-20T22:14:22.960",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795656,1732140862969,-701.68687863,0.00059999,120,"2024-11-20T22:14:22.969",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795657,1732140863827,-500.0,0.00042257,30,"2024-11-20T22:14:23.827",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795658,1732140863838,-150.0,0.00050607,7,"2024-11-20T22:14:23.838",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795659,1732140863848,-150.0,0.00050722,7,"2024-11-20T22:14:23.848",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795660,1732140863858,-150.0,0.00050786,7,"2024-11-20T22:14:23.858",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795661,1732140863869,-150.0,0.00050878,7,"2024-11-20T22:14:23.869",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795662,1732140863879,-150.0,0.0005089,7,"2024-11-20T22:14:23.879",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795663,1732140863890,-150.0,0.00050902,7,"2024-11-20T22:14:23.890",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795664,1732140863899,-150.0,0.00050905,7,"2024-11-20T22:14:23.899",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795665,1732140863909,-150.0,0.00050906,7,"2024-11-20T22:14:23.909",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795666,1732140863919,-150.0,0.00050911,7,"2024-11-20T22:14:23.919",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795667,1732140863928,-150.0,0.00050915,7,"2024-11-20T22:14:23.928",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795668,1732140863938,-150.0,0.00050962,7,"2024-11-20T22:14:23.938",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795669,1732140863948,-150.0,0.00050976,7,"2024-11-20T22:14:23.948",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795670,1732140863958,-252.86,0.00054,120,"2024-11-20T22:14:23.958",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795671,1732140863968,-3233.77,0.00054794,120,"2024-11-20T22:14:23.968",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795672,1732140863978,-82.36169773,0.00054794,120,"2024-11-20T22:14:23.978",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795673,1732140863990,-417.63830227,0.00054794,120,"2024-11-20T22:14:23.990",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795674,1732140864000,-934.4,0.00054794,120,"2024-11-20T22:14:24.000",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795675,1732140864009,-617.83,0.00054794,120,"2024-11-20T22:14:24.009",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795676,1732140864019,-576.22,0.00054794,120,"2024-11-20T22:14:24.019",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795677,1732140864028,-500.0,0.00055068,120,"2024-11-20T22:14:24.028",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795678,1732140864038,-3233.77,0.00055068,120,"2024-11-20T22:14:24.038",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795679,1732140864047,-934.4,0.00055068,120,"2024-11-20T22:14:24.047",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795680,1732140864058,-5804.48,0.00055342,120,"2024-11-20T22:14:24.058",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795681,1732140864067,-500.0,0.00055342,120,"2024-11-20T22:14:24.067",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795682,1732140864076,-500.0,0.00055342,120,"2024-11-20T22:14:24.076",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795683,1732140864086,-3233.77,0.00055342,120,"2024-11-20T22:14:24.086",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795684,1732140864096,-934.4,0.00055342,120,"2024-11-20T22:14:24.096",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795685,1732140864106,-500.0,0.00055616,120,"2024-11-20T22:14:24.106",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795686,1732140864116,-500.0,0.00055616,120,"2024-11-20T22:14:24.116",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795687,1732140864126,-3233.77,0.00055616,120,"2024-11-20T22:14:24.126",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795688,1732140864135,-934.4,0.00055616,120,"2024-11-20T22:14:24.135",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795689,1732140864145,-500.0,0.0005589,120,"2024-11-20T22:14:24.145",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795690,1732140864155,-500.0,0.0005589,120,"2024-11-20T22:14:24.155",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795691,1732140864164,-3233.77,0.0005589,120,"2024-11-20T22:14:24.164",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795692,1732140864175,-934.4,0.0005589,120,"2024-11-20T22:14:24.175",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795693,1732140864187,-966.97,0.00056164,120,"2024-11-20T22:14:24.187",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795694,1732140864197,-500.0,0.00056164,120,"2024-11-20T22:14:24.197",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795695,1732140864207,-500.0,0.00056164,120,"2024-11-20T22:14:24.207",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795696,1732140864218,-966.97,0.00056438,120,"2024-11-20T22:14:24.218",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795697,1732140864228,-4360.305673,0.00056438,120,"2024-11-20T22:14:24.228",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795698,1732140864238,-4360.305673,0.00056438,120,"2024-11-20T22:14:24.238",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795699,1732140864248,-966.97,0.00056712,120,"2024-11-20T22:14:24.248",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795700,1732140864259,-966.97,0.00056986,120,"2024-11-20T22:14:24.259",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795701,1732140864270,-966.97,0.0005726,120,"2024-11-20T22:14:24.270",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795702,1732140864280,-619.06312137,0.00059999,120,"2024-11-20T22:14:24.280",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795703,1732140864291,-155.0047668,0.00059999,120,"2024-11-20T22:14:24.291",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795704,1732140864301,-5594.76,0.00059999,120,"2024-11-20T22:14:24.301",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795705,1732140864311,-1100.57,0.00059999,120,"2024-11-20T22:14:24.311",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795706,1732140864321,-500.0,0.00059999,120,"2024-11-20T22:14:24.321",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795707,1732140864331,-918.38,0.00059999,120,"2024-11-20T22:14:24.331",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795708,1732140864342,-3670.68,0.00059999,120,"2024-11-20T22:14:24.342",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795709,1732140864352,-561.2,0.00059999,120,"2024-11-20T22:14:24.352",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795710,1732140864363,-13275.43246365,0.0006,50,"2024-11-20T22:14:24.363",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795711,1732140865027,-363.0,0.000321,2,"2024-11-20T22:14:25.027",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795712,1732140865036,-500.0,0.00043,23,"2024-11-20T22:14:25.036",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795713,1732140865046,-150.0,0.00050603,7,"2024-11-20T22:14:25.046",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795714,1732140865055,-150.0,0.00050626,7,"2024-11-20T22:14:25.055",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795715,1732140865064,-36.69809423,0.00050654,7,"2024-11-20T22:14:25.064",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795716,1732140865076,-113.30190577,0.00050654,7,"2024-11-20T22:14:25.076",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795717,1732140865085,-150.0,0.00050684,7,"2024-11-20T22:14:25.085",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795718,1732140865095,-150.0,0.00050721,7,"2024-11-20T22:14:25.095",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795719,1732140865104,-150.0,0.00050733,7,"2024-11-20T22:14:25.104",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795720,1732140865114,-150.0,0.00050767,7,"2024-11-20T22:14:25.114",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795721,1732140865123,-150.0,0.00050774,7,"2024-11-20T22:14:25.123",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795722,1732140865133,-150.0,0.00050779,7,"2024-11-20T22:14:25.133",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795723,1732140865143,-150.0,0.00050783,7,"2024-11-20T22:14:25.143",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795724,1732140865153,-150.0,0.00050805,7,"2024-11-20T22:14:25.153",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795725,1732140865162,-150.0,0.00050805,7,"2024-11-20T22:14:25.162",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795726,1732140865172,-150.0,0.00050807,7,"2024-11-20T22:14:25.172",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795727,1732140865186,-150.0,0.00050807,7,"2024-11-20T22:14:25.186",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795728,1732140865196,-150.0,0.00050813,7,"2024-11-20T22:14:25.196",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795729,1732140865206,-150.0,0.00050818,7,"2024-11-20T22:14:25.206",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795730,1732140865215,-150.0,0.00050821,7,"2024-11-20T22:14:25.215",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795731,1732140865225,-150.0,0.00050823,7,"2024-11-20T22:14:25.225",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795732,1732140865235,-150.0,0.0005083,7,"2024-11-20T22:14:25.235",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795733,1732140865247,-150.0,0.00050853,7,"2024-11-20T22:14:25.247",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795734,1732140865256,-150.0,0.00050854,7,"2024-11-20T22:14:25.256",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795735,1732140865267,-150.0,0.00050879,7,"2024-11-20T22:14:25.267",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795736,1732140865276,-150.0,0.00050884,7,"2024-11-20T22:14:25.276",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795737,1732140865286,-150.0,0.00050892,7,"2024-11-20T22:14:25.286",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795738,1732140865296,-150.0,0.00050892,7,"2024-11-20T22:14:25.296",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795739,1732140865307,-150.0,0.00050905,7,"2024-11-20T22:14:25.307",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795740,1732140865317,-150.0,0.00050906,7,"2024-11-20T22:14:25.317",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795741,1732140865327,-150.0,0.00050908,7,"2024-11-20T22:14:25.327",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795742,1732140865337,-150.0,0.0005091,7,"2024-11-20T22:14:25.337",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795743,1732140865347,-150.0,0.00050921,7,"2024-11-20T22:14:25.347",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795744,1732140865356,-150.0,0.00050928,7,"2024-11-20T22:14:25.356",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795745,1732140865366,-150.0,0.00050932,7,"2024-11-20T22:14:25.366",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795746,1732140865376,-150.0,0.00050966,7,"2024-11-20T22:14:25.376",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795747,1732140865386,-150.0,0.00050974,7,"2024-11-20T22:14:25.386",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795748,1732140865396,-150.0,0.00050974,7,"2024-11-20T22:14:25.396",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795749,1732140865406,-150.0,0.00050994,7,"2024-11-20T22:14:25.406",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795750,1732140865417,-150.0,0.00050997,7,"2024-11-20T22:14:25.417",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795751,1732140865427,-150.0,0.00051016,7,"2024-11-20T22:14:25.427",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795752,1732140865438,-150.0,0.00051028,7,"2024-11-20T22:14:25.438",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795753,1732140865448,-19.80319995,0.00051034,7,"2024-11-20T22:14:25.448",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795754,1732140865469,-150.0,0.00050622,7,"2024-11-20T22:14:25.469",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795755,1732140865479,-130.19680005,0.00051034,7,"2024-11-20T22:14:25.479",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795756,1732140865489,-150.0,0.00051045,7,"2024-11-20T22:14:25.489",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795757,1732140865635,-150.0,0.00051046,7,"2024-11-20T22:14:25.635",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795758,1732140865646,-150.0,0.00051055,7,"2024-11-20T22:14:25.646",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795759,1732140865656,-150.0,0.00051065,7,"2024-11-20T22:14:25.656",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795760,1732140865666,-150.0,0.00051077,7,"2024-11-20T22:14:25.666",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795761,1732140865676,-150.0,0.00051079,7,"2024-11-20T22:14:25.676",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795762,1732140865686,-150.0,0.00051086,7,"2024-11-20T22:14:25.686",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795763,1732140865696,-1091.6771,0.000511,2,"2024-11-20T22:14:25.696",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795764,1732140865705,-150.0,0.00051114,7,"2024-11-20T22:14:25.705",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795765,1732140865715,-252.86,0.00054,120,"2024-11-20T22:14:25.715",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795766,1732140865725,-252.86,0.00054,120,"2024-11-20T22:14:25.725",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795767,1732140865734,-252.86,0.00054,120,"2024-11-20T22:14:25.734",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795768,1732140865744,-252.86,0.00054,120,"2024-11-20T22:14:25.744",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795769,1732140865753,-252.86,0.00054,120,"2024-11-20T22:14:25.753",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795770,1732140865763,-252.86,0.00054,120,"2024-11-20T22:14:25.763",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795771,1732140865772,-252.86,0.00054,120,"2024-11-20T22:14:25.772",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795772,1732140865782,-252.86,0.00054,120,"2024-11-20T22:14:25.782",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795773,1732140865792,-252.86,0.00054,120,"2024-11-20T22:14:25.792",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795774,1732140865801,-252.86,0.00054,120,"2024-11-20T22:14:25.801",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795775,1732140865810,-844.93958761,0.00054794,120,"2024-11-20T22:14:25.810",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795776,1732140865822,-3515.36608539,0.00054794,120,"2024-11-20T22:14:25.822",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795777,1732140865832,-500.0,0.00054794,2,"2024-11-20T22:14:25.832",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795778,1732140865842,-4360.305673,0.00055068,120,"2024-11-20T22:14:25.842",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795779,1732140865851,-576.22,0.00055068,120,"2024-11-20T22:14:25.851",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795780,1732140865860,-4360.305673,0.00055616,120,"2024-11-20T22:14:25.860",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795781,1732140865870,-3233.77,0.00056164,120,"2024-11-20T22:14:25.870",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795782,1732140865879,-934.4,0.00056164,120,"2024-11-20T22:14:25.879",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795783,1732140865889,-4360.305673,0.00056164,120,"2024-11-20T22:14:25.889",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795784,1732140865899,-934.4,0.00056438,120,"2024-11-20T22:14:25.899",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795785,1732140865908,-3233.77,0.00056438,120,"2024-11-20T22:14:25.908",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795786,1732140865918,-500.0,0.00056438,120,"2024-11-20T22:14:25.918",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795787,1732140865927,-500.0,0.00056438,120,"2024-11-20T22:14:25.927",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795788,1732140865936,-934.4,0.00056712,120,"2024-11-20T22:14:25.936",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795789,1732140865945,-709.15333623,0.00056712,120,"2024-11-20T22:14:25.945",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795790,1732140866029,-150.0,0.00050635,7,"2024-11-20T22:14:26.029",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795791,1732140866039,-150.0,0.00050715,7,"2024-11-20T22:14:26.039",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795792,1732140866048,-150.0,0.00050769,7,"2024-11-20T22:14:26.048",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795793,1732140866058,-150.0,0.00050772,7,"2024-11-20T22:14:26.058",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795794,1732140866067,-150.0,0.00050898,7,"2024-11-20T22:14:26.067",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795795,1732140866076,-150.0,0.00051047,7,"2024-11-20T22:14:26.076",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795796,1732140866085,-181.60000005,0.00055342,120,"2024-11-20T22:14:26.085",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795797,1732140866097,-394.61999995,0.00055342,120,"2024-11-20T22:14:26.097",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795798,1732140866108,-2524.61666377,0.00056712,120,"2024-11-20T22:14:26.108",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795799,1732140866118,-500.0,0.00056712,120,"2024-11-20T22:14:26.118",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795800,1732140866128,-934.4,0.00056986,120,"2024-11-20T22:14:26.128",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795801,1732140866137,-3233.77,0.00056986,120,"2024-11-20T22:14:26.137",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795802,1732140866147,-500.0,0.00056986,120,"2024-11-20T22:14:26.147",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795803,1732140866157,-934.4,0.0005726,120,"2024-11-20T22:14:26.157",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795804,1732140866166,-3233.77,0.0005726,120,"2024-11-20T22:14:26.166",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795805,1732140866177,-3233.77,0.00057534,120,"2024-11-20T22:14:26.177",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795806,1732140866191,-966.97,0.00057534,120,"2024-11-20T22:14:26.191",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795807,1732140866201,-3233.77,0.00057808,120,"2024-11-20T22:14:26.201",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795808,1732140866210,-3233.77,0.00058082,120,"2024-11-20T22:14:26.210",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795809,1732140866220,-3233.77,0.00058356,120,"2024-11-20T22:14:26.220",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795810,1732140866232,-3233.77,0.0005863,120,"2024-11-20T22:14:26.232",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795811,1732140866241,-36724.56753635,0.0006,50,"2024-11-20T22:14:26.241",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795812,1732140866251,-50000.0,0.0006,60,"2024-11-20T22:14:26.251",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795813,1732140866262,-50000.0,0.0006,40,"2024-11-20T22:14:26.262",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795814,1732140866272,-6493.67954869,0.0006,120,"2024-11-20T22:14:26.272",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795815,1732140866281,-6493.67954869,0.0006,120,"2024-11-20T22:14:26.281",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795816,1732140866290,-6493.67954869,0.0006,120,"2024-11-20T22:14:26.290",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795817,1732140866300,-402074.76390668,0.0006,120,"2024-11-20T22:14:26.300",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795818,1732140866310,-22147.92634131,0.0006,120,"2024-11-20T22:14:26.310",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795819,1732140866319,-683.50754564,0.0006,120,"2024-11-20T22:14:26.319",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795820,1732140866329,-4000.0,0.0006,2,"2024-11-20T22:14:26.329",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795821,1732140866338,-25000.0,0.0006,30,"2024-11-20T22:14:26.338",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795822,1732140866348,-4235.4014703,0.0006,120,"2024-11-20T22:14:26.348",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795823,1732140866358,-310.41254227,0.0006,120,"2024-11-20T22:14:26.358",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795824,1732140866368,-1132.01519523,0.0006,30,"2024-11-20T22:14:26.368",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795825,1732140866377,-57283.6868027,0.0006,30,"2024-11-20T22:14:26.377",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795826,1732140866387,-400.0,0.0006,7,"2024-11-20T22:14:26.387",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795827,1732140866396,-19058.84791364,0.0006,120,"2024-11-20T22:14:26.396",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795828,1732140866406,-23730.47036692,0.0006,120,"2024-11-20T22:14:26.406",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795829,1732140866415,-150.0,0.0006,30,"2024-11-20T22:14:26.415",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795830,1732140866424,-748.31283429,0.0006,120,"2024-11-20T22:14:26.424",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795831,1732140866433,-215.0,0.0006,120,"2024-11-20T22:14:26.433",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795832,1732140866443,-300.0,0.0006,120,"2024-11-20T22:14:26.443",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795833,1732140866452,-550.0,0.0006,120,"2024-11-20T22:14:26.452",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795834,1732140866461,-73493.52507577,0.0006,120,"2024-11-20T22:14:26.461",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795835,1732140866994,-500.0,0.00049937,62,"2024-11-20T22:14:26.994",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795836,1732140867004,-107.43900557,0.00050661,7,"2024-11-20T22:14:27.004",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795837,1732140867015,-42.56099443,0.00050661,7,"2024-11-20T22:14:27.015",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795838,1732140867025,-150.0,0.00050713,7,"2024-11-20T22:14:27.025",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795839,1732140867034,-150.0,0.00050759,7,"2024-11-20T22:14:27.034",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795840,1732140867044,-150.0,0.00050772,7,"2024-11-20T22:14:27.044",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795841,1732140867053,-150.0,0.00050828,7,"2024-11-20T22:14:27.053",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795842,1732140867063,-150.0,0.00050829,7,"2024-11-20T22:14:27.063",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795843,1732140867072,-150.0,0.00050829,7,"2024-11-20T22:14:27.072",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795844,1732140867082,-150.0,0.00050833,7,"2024-11-20T22:14:27.082",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795845,1732140867091,-150.0,0.00050846,7,"2024-11-20T22:14:27.091",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795846,1732140867101,-150.0,0.00050855,7,"2024-11-20T22:14:27.101",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795847,1732140867111,-150.0,0.00050856,7,"2024-11-20T22:14:27.111",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795848,1732140867120,-150.0,0.00050871,7,"2024-11-20T22:14:27.120",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795849,1732140867130,-150.0,0.00050879,7,"2024-11-20T22:14:27.130",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795850,1732140867139,-150.0,0.00050883,7,"2024-11-20T22:14:27.139",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795851,1732140867148,-150.0,0.00050889,7,"2024-11-20T22:14:27.148",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795852,1732140867159,-150.0,0.00050895,7,"2024-11-20T22:14:27.159",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795853,1732140867169,-31.08279556,0.00050909,7,"2024-11-20T22:14:27.169",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795854,1732140867200,-118.91720444,0.00050909,7,"2024-11-20T22:14:27.200",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795855,1732140867210,-150.0,0.00050914,7,"2024-11-20T22:14:27.210",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795856,1732140867219,-150.0,0.00050956,7,"2024-11-20T22:14:27.219",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795857,1732140867230,-150.0,0.00050958,7,"2024-11-20T22:14:27.230",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795858,1732140867240,-150.0,0.00050967,7,"2024-11-20T22:14:27.240",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795859,1732140867250,-150.0,0.00050974,7,"2024-11-20T22:14:27.250",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795860,1732140867261,-150.0,0.00050976,7,"2024-11-20T22:14:27.261",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795861,1732140867271,-112.11058132,0.0005098,7,"2024-11-20T22:14:27.271",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795862,1732140867283,-37.88941868,0.0005098,7,"2024-11-20T22:14:27.283",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795863,1732140867293,-150.0,0.00050994,7,"2024-11-20T22:14:27.293",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795864,1732140867303,-150.0,0.00051021,7,"2024-11-20T22:14:27.303",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795865,1732140867313,-150.0,0.00051052,7,"2024-11-20T22:14:27.313",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795866,1732140867323,-150.0,0.00051063,7,"2024-11-20T22:14:27.323",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795867,1732140867332,-150.0,0.00051068,7,"2024-11-20T22:14:27.332",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795868,1732140867343,-150.0,0.00051085,7,"2024-11-20T22:14:27.343",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795869,1732140867352,-150.0,0.00051098,7,"2024-11-20T22:14:27.352",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795870,1732140867362,-150.0,0.00051104,7,"2024-11-20T22:14:27.362",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795871,1732140867371,-150.0,0.00051108,7,"2024-11-20T22:14:27.371",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795872,1732140867382,-252.86,0.00054,120,"2024-11-20T22:14:27.382",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795873,1732140867391,-500.0,0.00054794,120,"2024-11-20T22:14:27.391",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795874,1732140867400,-560.71411873,0.00054794,120,"2024-11-20T22:14:27.400",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795875,1732140867410,-500.0,0.00055068,2,"2024-11-20T22:14:27.410",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795876,1732140867420,-617.83,0.00055068,120,"2024-11-20T22:14:27.420",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795877,1732140867430,-500.0,0.00055342,2,"2024-11-20T22:14:27.430",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795878,1732140867440,-617.83,0.00055342,120,"2024-11-20T22:14:27.440",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795879,1732140867450,-5804.48,0.00055616,120,"2024-11-20T22:14:27.450",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795880,1732140867460,-500.0,0.00055616,2,"2024-11-20T22:14:27.460",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795881,1732140867470,-617.83,0.00055616,120,"2024-11-20T22:14:27.470",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795882,1732140867480,-5804.48,0.0005589,120,"2024-11-20T22:14:27.480",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795883,1732140867490,-500.0,0.0005589,2,"2024-11-20T22:14:27.490",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795884,1732140867499,-5804.48,0.00056164,120,"2024-11-20T22:14:27.499",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795885,1732140867509,-500.0,0.00056164,2,"2024-11-20T22:14:27.509",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795886,1732140867519,-4360.305673,0.00056438,120,"2024-11-20T22:14:27.519",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795887,1732140867529,-4360.305673,0.00056438,120,"2024-11-20T22:14:27.529",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795888,1732140867538,-4360.305673,0.00056438,120,"2024-11-20T22:14:27.538",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795889,1732140867548,-500.0,0.00056438,2,"2024-11-20T22:14:27.548",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795890,1732140867558,-5804.48,0.00056438,120,"2024-11-20T22:14:27.558",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795891,1732140867567,-4360.305673,0.00056438,120,"2024-11-20T22:14:27.567",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795892,1732140867577,-4360.305673,0.00056438,120,"2024-11-20T22:14:27.577",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795893,1732140867587,-500.0,0.00056712,120,"2024-11-20T22:14:27.587",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795894,1732140867597,-500.0,0.00056712,2,"2024-11-20T22:14:27.597",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795895,1732140867607,-5804.48,0.00056712,120,"2024-11-20T22:14:27.607",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795896,1732140867617,-500.0,0.00056986,120,"2024-11-20T22:14:27.617",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795897,1732140867626,-419.04,0.00056986,2,"2024-11-20T22:14:27.626",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795898,1732140867636,-5804.48,0.00056986,120,"2024-11-20T22:14:27.636",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795899,1732140867646,-500.0,0.0005726,120,"2024-11-20T22:14:27.646",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795900,1732140867656,-500.0,0.0005726,120,"2024-11-20T22:14:27.656",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795901,1732140867665,-5804.48,0.0005726,120,"2024-11-20T22:14:27.665",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795902,1732140867676,-500.0,0.00057534,120,"2024-11-20T22:14:27.676",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795903,1732140867687,-966.97,0.00057808,120,"2024-11-20T22:14:27.687",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795904,1732140867697,-500.0,0.00057808,120,"2024-11-20T22:14:27.697",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795905,1732140867707,-966.97,0.00058082,120,"2024-11-20T22:14:27.707",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795906,1732140867717,-966.97,0.00058356,120,"2024-11-20T22:14:27.717",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795907,1732140867726,-966.97,0.0005863,120,"2024-11-20T22:14:27.726",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795908,1732140867736,-3233.77,0.00058904,120,"2024-11-20T22:14:27.736",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795909,1732140867746,-966.97,0.00058904,120,"2024-11-20T22:14:27.746",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795910,1732140867755,-966.97,0.00059178,120,"2024-11-20T22:14:27.755",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795911,1732140867765,-23336.19212727,0.0006,120,"2024-11-20T22:14:27.765",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795912,1732140898185,-150.0,9.899e-05,2,"2024-11-20T22:14:58.185",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795913,1732140898214,-87864.4485,9.9e-05,2,"2024-11-20T22:14:58.214",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795914,1732140898237,-1023.1456,9.9e-05,2,"2024-11-20T22:14:58.237",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795915,1732140898260,-1000.0,9.9e-05,2,"2024-11-20T22:14:58.260",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795916,1732140898285,-2500.0,9.9e-05,2,"2024-11-20T22:14:58.285",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795918,1732141451127,-150.0,0.0001314,2,"2024-11-20T22:24:11.127",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795919,1732141501669,-150.0,0.00015342,2,"2024-11-20T22:25:01.669",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795920,1732141512840,-150.0,0.0001,2,"2024-11-20T22:25:12.840",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795921,1732141515842,-150.0,0.0001,2,"2024-11-20T22:25:15.842",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795922,1732141521149,-150.0,0.0001,2,"2024-11-20T22:25:21.149",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795923,1732141528461,300.0,9.9e-05,2,"2024-11-20T22:25:28.461",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795924,1732141528485,40000.5941,9.9e-05,2,"2024-11-20T22:25:28.485",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795925,1732141549454,-2000.0,9.9e-05,2,"2024-11-20T22:25:49.454",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795926,1732141557137,-4900.61828124,9.336e-05,2,"2024-11-20T22:25:57.137",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795927,1732141557158,-1788.41837794,9.9e-05,2,"2024-11-20T22:25:57.158",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795928,1732141626130,-150.0,9.899e-05,2,"2024-11-20T22:27:06.130",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795929,1732141626151,-355.87395882,9.9e-05,2,"2024-11-20T22:27:06.151",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795930,1732141632090,-400.0,9.6e-05,2,"2024-11-20T22:27:12.090",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795931,1732141632111,-57.10244752,9.9e-05,2,"2024-11-20T22:27:12.111",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795932,1732141646082,-1302.12667491,9.9e-05,2,"2024-11-20T22:27:26.082",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795947,1732141832131,-300.0,9.899e-05,2,"2024-11-20T22:30:32.131",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795948,1732141832141,-7651.97865,9.9e-05,2,"2024-11-20T22:30:32.141",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795950,1732141832154,-4129.33909557,9.9e-05,2,"2024-11-20T22:30:32.154",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795951,1732141832253,-1852.0,9.9e-05,2,"2024-11-20T22:30:32.253",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795952,1732141832265,-283.06794255,9.9e-05,2,"2024-11-20T22:30:32.265",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795953,1732141832375,-98611.86031176,9.9e-05,2,"2024-11-20T22:30:32.375",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795954,1732141832384,-500.0,9.973e-05,2,"2024-11-20T22:30:32.384",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795955,1732141832394,-33614.20595254,0.0001,2,"2024-11-20T22:30:32.394",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795956,1732141832499,-4132.41519528,0.0001,2,"2024-11-20T22:30:32.499",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795957,1732141832511,-8705.0,0.0001,2,"2024-11-20T22:30:32.511",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795958,1732141832624,-548.10548649,0.0001,2,"2024-11-20T22:30:32.624",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795978,1732141838139,-570.99328433,9.973e-05,2,"2024-11-20T22:30:38.139",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795979,1732141838148,-8239.54303201,0.0001,2,"2024-11-20T22:30:38.148",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795980,1732141838175,-999.9987984,0.0001,2,"2024-11-20T22:30:38.175",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795981,1732141838185,-12090.0,0.0001,2,"2024-11-20T22:30:38.185",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795982,1732141838293,-169485.00848577,0.0001,2,"2024-11-20T22:30:38.293",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795983,1732141838303,-4517570.89936903,0.0001,2,"2024-11-20T22:30:38.303",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795984,1732141838327,-2586.30599731,0.0001,2,"2024-11-20T22:30:38.327",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795985,1732141838340,-2850.26475934,0.0001,2,"2024-11-20T22:30:38.340",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795986,1732141838442,-388.09414053,0.0001,2,"2024-11-20T22:30:38.442",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795987,1732141838454,-4214.35254875,0.0001,2,"2024-11-20T22:30:38.454",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795988,1732141838479,-1944407.30144583,0.0001,2,"2024-11-20T22:30:38.479",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795989,1732141838506,-1425.769905,0.0001,2,"2024-11-20T22:30:38.506",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342795990,1732141838624,-1302934.20040456,0.0001,2,"2024-11-20T22:30:38.624",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796052,1732141840259,-252.06,0.0001,2,"2024-11-20T22:30:40.259",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796053,1732141840269,-470.19724567,0.0001,2,"2024-11-20T22:30:40.269",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796056,1732141840345,-4221.63229795,0.0001,2,"2024-11-20T22:30:40.345",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796058,1732141840355,-9509.447793,0.0001,2,"2024-11-20T22:30:40.355",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796060,1732141840366,-31498.0000001,0.0001,2,"2024-11-20T22:30:40.366",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796062,1732141840378,-10797.768,0.0001,2,"2024-11-20T22:30:40.378",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796065,1732141840393,-1259.96086,0.0001,2,"2024-11-20T22:30:40.393",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796067,1732141840404,-1509.64259488,0.0001,2,"2024-11-20T22:30:40.404",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796070,1732141840421,-690.34200092,0.0001,2,"2024-11-20T22:30:40.421",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796330,1732141843128,-513.18500005,0.0001,2,"2024-11-20T22:30:43.128",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796354,1732141843343,-7061.48723894,0.0001,2,"2024-11-20T22:30:43.343",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796356,1732141843355,-2618.81,0.0001,2,"2024-11-20T22:30:43.355",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796358,1732141843367,-2550.18,0.0001,2,"2024-11-20T22:30:43.367",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796360,1732141843377,-5005.02743816,0.0001,2,"2024-11-20T22:30:43.377",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796370,1732141843464,-341.46735558,0.0001,2,"2024-11-20T22:30:43.464",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796373,1732141843476,-2185.95480085,0.0001,2,"2024-11-20T22:30:43.476",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796375,1732141843491,-22959.98544512,0.0001,2,"2024-11-20T22:30:43.491",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796377,1732141843502,-496.05836076,0.0001,2,"2024-11-20T22:30:43.502",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796474,1732141846118,-735.46605594,0.0001,2,"2024-11-20T22:30:46.118",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796475,1732141846130,-933.16364878,0.0001,2,"2024-11-20T22:30:46.130",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796476,1732141846141,-881.18783227,0.0001,2,"2024-11-20T22:30:46.141",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796477,1732141846151,-862.2,0.0001,2,"2024-11-20T22:30:46.151",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796478,1732141846163,-783.84,0.0001,2,"2024-11-20T22:30:46.163",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796479,1732141846177,-565.34496774,0.0001,2,"2024-11-20T22:30:46.177",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796480,1732141846188,-137052.17643417,0.0001,2,"2024-11-20T22:30:46.188",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796481,1732141846240,-1847.7204452,0.0001,2,"2024-11-20T22:30:46.240",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796482,1732141846275,-2076.42009453,0.0001,2,"2024-11-20T22:30:46.275",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796484,1732142739149,-1108.459,9.8e-05,2,"2024-11-20T22:45:39.149",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796485,1732142739171,-163.399,9.8e-05,2,"2024-11-20T22:45:39.171",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796486,1732142739194,-698.84307419,9.9e-05,2,"2024-11-20T22:45:39.194",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796487,1732142755091,-216.79413501,9.9e-05,2,"2024-11-20T22:45:55.091",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796488,1732142834131,-2592.3424908,9.9e-05,2,"2024-11-20T22:47:14.131",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796489,1732142834152,-1000.0,9.9e-05,2,"2024-11-20T22:47:14.152",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796490,1732142834174,-1093.61784358,9.9e-05,2,"2024-11-20T22:47:14.174",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796491,1732142839606,-409.39595642,9.9e-05,2,"2024-11-20T22:47:19.606",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796492,1732142839628,-1271.3027,9.9e-05,2,"2024-11-20T22:47:19.628",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796493,1732142839650,-32.23065046,9.91e-05,2,"2024-11-20T22:47:19.650",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796504,1732143032889,-150.0,9e-05,2,"2024-11-20T22:50:32.889",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796506,1732143032899,-300.0,9e-05,3,"2024-11-20T22:50:32.899",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796508,1732143032909,-700.0,9.1e-05,3,"2024-11-20T22:50:32.909",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796510,1732143032920,-150.0,9.111e-05,2,"2024-11-20T22:50:32.920",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796511,1732143032929,-280.49409564,9.2e-05,3,"2024-11-20T22:50:32.929",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796512,1732143032943,-819.50590436,9.2e-05,3,"2024-11-20T22:50:32.943",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796513,1732143032953,-150.0,9.222e-05,2,"2024-11-20T22:50:32.953",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796514,1732143032963,-150.0,9.333e-05,2,"2024-11-20T22:50:32.963",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796515,1732143032972,-150.0,9.444e-05,2,"2024-11-20T22:50:32.972",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796516,1732143032982,-150.0,9.556e-05,2,"2024-11-20T22:50:32.982",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796517,1732143032991,-150.0,9.667e-05,2,"2024-11-20T22:50:32.991",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796518,1732143033000,-150.0,9.778e-05,2,"2024-11-20T22:50:33.000",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796519,1732143033010,-150.0,9.889e-05,2,"2024-11-20T22:50:33.010",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796520,1732143033019,-913.58771527,9.9e-05,2,"2024-11-20T22:50:33.019",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796521,1732143033031,-1342.42776,9.9e-05,2,"2024-11-20T22:50:33.031",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796522,1732143033042,-1737.5141828,9.9e-05,2,"2024-11-20T22:50:33.042",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796523,1732143033055,-1349.56884193,9.9e-05,2,"2024-11-20T22:50:33.055",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796524,1732143033065,-652.0,9.9e-05,2,"2024-11-20T22:50:33.065",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796525,1732143033075,-1000.0,9.9e-05,2,"2024-11-20T22:50:33.075",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796526,1732143033084,-87.16879357,9.91e-05,2,"2024-11-20T22:50:33.084",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796527,1732143033096,-813.91313364,9.91e-05,2,"2024-11-20T22:50:33.096",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796528,1732143033108,-1596.0,9.91e-05,2,"2024-11-20T22:50:33.108",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796529,1732143033119,-495.00350775,9.91e-05,2,"2024-11-20T22:50:33.119",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796530,1732143033129,-1080.84189225,9.99e-05,2,"2024-11-20T22:50:33.129",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796531,1732143033154,-787.93476963,9.99e-05,2,"2024-11-20T22:50:33.154",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796532,1732143033164,-150.0,9.999e-05,2,"2024-11-20T22:50:33.164",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796533,1732143033174,-3126.73833565,0.0001,2,"2024-11-20T22:50:33.174",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796534,1732143033198,-15286.42474312,0.0001,2,"2024-11-20T22:50:33.198",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796535,1732143033221,-885.83,0.0001,2,"2024-11-20T22:50:33.221",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796536,1732143033244,-22056.10051179,0.0001,2,"2024-11-20T22:50:33.244",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796537,1732143033255,-454.92529219,0.0001,2,"2024-11-20T22:50:33.255",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796538,1732143033266,-1395.70067532,0.0001,2,"2024-11-20T22:50:33.266",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796542,1732143038334,-1400.0,9.3e-05,3,"2024-11-20T22:50:38.334",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796543,1732143038345,-1800.0,9.4e-05,3,"2024-11-20T22:50:38.345",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796544,1732143038355,-300.0,9.5e-05,3,"2024-11-20T22:50:38.355",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796545,1732143038364,-58342114.20219878,0.0001,2,"2024-11-20T22:50:38.364",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796546,1732143038374,-988.65512134,0.0001,2,"2024-11-20T22:50:38.374",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796547,1732143038385,-238.28406844,0.0001,2,"2024-11-20T22:50:38.385",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796548,1732143038394,-3000.0,0.0001,2,"2024-11-20T22:50:38.394",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796549,1732143038403,-330.49483324,0.0001,2,"2024-11-20T22:50:38.403",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796550,1732143038413,-6951.62797474,0.0001,2,"2024-11-20T22:50:38.413",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796551,1732143038422,-42050.16881733,0.0001,2,"2024-11-20T22:50:38.422",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796552,1732143038431,-10953.18499914,0.000109,2,"2024-11-20T22:50:38.431",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796553,1732143038440,-150.0,0.00010999,2,"2024-11-20T22:50:38.440",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796554,1732143038449,-2206.0,0.00015,2,"2024-11-20T22:50:38.449",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796555,1732143038458,-3000.0,0.00015,2,"2024-11-20T22:50:38.458",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796556,1732143038467,-10478.78,0.00015342,2,"2024-11-20T22:50:38.467",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796557,1732143038476,-41.15,0.00015342,2,"2024-11-20T22:50:38.476",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796558,1732143038485,-176.09,0.00015342,2,"2024-11-20T22:50:38.485",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796559,1732143038494,-155.07,0.00015342,2,"2024-11-20T22:50:38.494",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796560,1732143038503,-1000.0,0.00016762,2,"2024-11-20T22:50:38.503",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796561,1732143038512,-250.0,0.00017136,2,"2024-11-20T22:50:38.512",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796562,1732143038521,-150.99,0.00018533,2,"2024-11-20T22:50:38.521",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796563,1732143038530,-1000.0,0.00018857,2,"2024-11-20T22:50:38.530",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796564,1732143038539,-500.0,0.00019668,2,"2024-11-20T22:50:38.539",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796565,1732143038548,-3000.0,0.0002,2,"2024-11-20T22:50:38.548",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796566,1732143038557,-1000.0,0.00020952,2,"2024-11-20T22:50:38.557",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796567,1732143038566,-191.15,0.00021745,2,"2024-11-20T22:50:38.566",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796568,1732143038575,-176.09,0.00021745,2,"2024-11-20T22:50:38.575",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796569,1732143038585,-1000.0,0.00023047,2,"2024-11-20T22:50:38.585",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796570,1732143038595,-3000.0,0.00025,2,"2024-11-20T22:50:38.595",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796571,1732143038605,-1000.0,0.00025142,120,"2024-11-20T22:50:38.605",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796572,1732143038614,-1020.4356,0.0002811,10,"2024-11-20T22:50:38.614",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796573,1732143038623,-191.15,0.00028147,2,"2024-11-20T22:50:38.623",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796574,1732143038634,-176.09,0.00028147,2,"2024-11-20T22:50:38.634",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796575,1732143038643,-258.04941281,0.0003,2,"2024-11-20T22:50:38.643",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796577,1732143038653,-3000.0,0.0003,2,"2024-11-20T22:50:38.653",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796579,1732143038662,-151.0,0.0003,120,"2024-11-20T22:50:38.662",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796581,1732143038671,-250.0,0.00031,2,"2024-11-20T22:50:38.671",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796583,1732143038681,-155.07,0.0003272,2,"2024-11-20T22:50:38.681",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796585,1732143038690,-300.0,0.00033,2,"2024-11-20T22:50:38.690",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796586,1732143038699,-966.63288428,0.00034368,6,"2024-11-20T22:50:38.699",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796587,1732143038708,-191.15,0.00034549,2,"2024-11-20T22:50:38.708",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796588,1732143038718,-176.09,0.00034549,2,"2024-11-20T22:50:38.718",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796589,1732143038727,-1108.459,0.0003485,40,"2024-11-20T22:50:38.727",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796590,1732143038737,-350.0,0.00035,2,"2024-11-20T22:50:38.737",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796591,1732143038747,-3000.0,0.00035,2,"2024-11-20T22:50:38.747",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796592,1732143038757,-2742.28,0.00035306,10,"2024-11-20T22:50:38.757",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796593,1732143038766,-1929.43646411,0.00035316,2,"2024-11-20T22:50:38.766",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796594,1732143038776,-9506.74689895,0.00035316,2,"2024-11-20T22:50:38.776",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796595,1732143038785,-1899.0,0.00035316,35,"2024-11-20T22:50:38.785",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796596,1732143038795,-1942.65,0.00035316,65,"2024-11-20T22:50:38.795",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796597,1732143038806,-220.0,0.00035316,120,"2024-11-20T22:50:38.806",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796598,1732143038817,-400.0,0.00037,2,"2024-11-20T22:50:38.817",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796599,1732143038827,-250.0,0.0003824,2,"2024-11-20T22:50:38.827",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796600,1732143038838,-1000.0,0.00038263,2,"2024-11-20T22:50:38.838",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796601,1732143038847,-195.88,0.00038263,2,"2024-11-20T22:50:38.847",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796602,1732143038858,-2751.0,0.00038334,120,"2024-11-20T22:50:38.858",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796603,1732143038870,-151.0,0.00038575,120,"2024-11-20T22:50:38.870",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796604,1732143038879,-450.0,0.00039,2,"2024-11-20T22:50:38.879",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796605,1732143038889,-200.01,0.00039127,120,"2024-11-20T22:50:38.889",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796606,1732143038898,-200.0,0.00039168,2,"2024-11-20T22:50:38.898",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796608,1732143038908,-250.0,0.00039422,2,"2024-11-20T22:50:38.908",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796609,1732143038919,-1500.0,0.00039562,120,"2024-11-20T22:50:38.919",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796610,1732143038941,-150.0,0.00039774,2,"2024-11-20T22:50:38.941",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796611,1732143038961,-773.97,0.00039826,2,"2024-11-20T22:50:38.961",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796612,1732143038975,-2067.47,0.00039852,2,"2024-11-20T22:50:38.975",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796613,1732143038988,-191.15,0.00040952,2,"2024-11-20T22:50:38.988",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796614,1732143039000,-176.09,0.00040952,2,"2024-11-20T22:50:39.000",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796615,1732143039013,-500.0,0.00041,2,"2024-11-20T22:50:39.013",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796616,1732143039025,-224.14,0.00041096,2,"2024-11-20T22:50:39.025",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796617,1732143039039,-250.0,0.00041192,2,"2024-11-20T22:50:39.039",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796618,1732143039053,-363.0,0.000419,30,"2024-11-20T22:50:39.053",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796619,1732143039067,-208.91,0.000423,2,"2024-11-20T22:50:39.067",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796620,1732143039081,-150.68,0.00042512,2,"2024-11-20T22:50:39.081",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796621,1732143039094,-550.0,0.00043,2,"2024-11-20T22:50:39.094",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796622,1732143039104,-1000.0,0.00043046,2,"2024-11-20T22:50:39.104",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796623,1732143039117,-199.88,0.00043295,120,"2024-11-20T22:50:39.117",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796624,1732143039129,-208.91,0.0004367,2,"2024-11-20T22:50:39.129",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796625,1732143039142,-2000.0,0.00043675,120,"2024-11-20T22:50:39.142",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796626,1732143039155,-22089.43586782,0.000437,120,"2024-11-20T22:50:39.155",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796627,1732143039168,-200.0,0.0004496,120,"2024-11-20T22:50:39.168",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796628,1732143039181,-17728.343801,0.00045,30,"2024-11-20T22:50:39.181",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796629,1732143039194,-600.0,0.00045,2,"2024-11-20T22:50:39.194",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796630,1732143039208,-800.0,0.00045,120,"2024-11-20T22:50:39.208",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796631,1732143039221,-176.309,0.00046,100,"2024-11-20T22:50:39.221",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796632,1732143039233,-150.68,0.00046422,2,"2024-11-20T22:50:39.233",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796633,1732143039246,-650.0,0.00047,2,"2024-11-20T22:50:39.246",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796634,1732143039257,-151.0,0.00047151,120,"2024-11-20T22:50:39.257",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796635,1732143039269,-191.15,0.00047354,2,"2024-11-20T22:50:39.269",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796636,1732143039281,-176.09,0.00047354,2,"2024-11-20T22:50:39.281",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796637,1732143039295,-5181.87262455,0.000476,2,"2024-11-20T22:50:39.295",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796638,1732143039306,-31976.76826956,0.000476,30,"2024-11-20T22:50:39.306",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796639,1732143039317,-1000.0,0.00047829,2,"2024-11-20T22:50:39.317",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796640,1732143039328,-800.0,0.00048016,120,"2024-11-20T22:50:39.328",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796641,1732143039338,-176.318,0.0004872,120,"2024-11-20T22:50:39.338",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796642,1732143039349,-285.9453475,0.00048742,2,"2024-11-20T22:50:39.349",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796643,1732143039363,-285.9453475,0.00048745,2,"2024-11-20T22:50:39.363",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796644,1732143039378,-285.9453475,0.00048772,2,"2024-11-20T22:50:39.378",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796645,1732143039389,-285.9453475,0.00048789,2,"2024-11-20T22:50:39.389",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796646,1732143039399,-285.9453475,0.00048792,2,"2024-11-20T22:50:39.399",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796647,1732143039409,-285.9453475,0.00048814,2,"2024-11-20T22:50:39.409",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796648,1732143039421,-285.9453475,0.00048939,2,"2024-11-20T22:50:39.421",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796649,1732143039434,-285.9453475,0.0004899,2,"2024-11-20T22:50:39.434",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796650,1732143039460,-700.0,0.00049,2,"2024-11-20T22:50:39.460",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796651,1732143039479,-30000.0,0.000495,4,"2024-11-20T22:50:39.479",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796652,1732143039491,-800.0,0.00049582,120,"2024-11-20T22:50:39.491",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796653,1732143039505,-1715.6720855,0.0004966,45,"2024-11-20T22:50:39.505",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796654,1732143039518,-1715.6720855,0.0004974,45,"2024-11-20T22:50:39.518",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796655,1732143039531,-1525.04185377,0.00049758,3,"2024-11-20T22:50:39.531",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796656,1732143039545,-1525.04185377,0.0004978,3,"2024-11-20T22:50:39.545",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796657,1732143039557,-1000.0,0.000498,120,"2024-11-20T22:50:39.557",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796658,1732143039582,-1410.66371473,0.0004986,4,"2024-11-20T22:50:39.582",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796659,1732143039595,-1410.66371473,0.00049869,4,"2024-11-20T22:50:39.595",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796660,1732143039607,-1410.66371473,0.00049875,4,"2024-11-20T22:50:39.607",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796661,1732143039619,-1410.66371473,0.0004989,4,"2024-11-20T22:50:39.619",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796662,1732143039633,-1410.66371473,0.00049905,4,"2024-11-20T22:50:39.633",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796663,1732143039646,-1410.66371473,0.00049958,4,"2024-11-20T22:50:39.646",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796664,1732143039658,-600.0,0.00049964,18,"2024-11-20T22:50:39.658",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796665,1732143039670,-600.0,0.00049964,18,"2024-11-20T22:50:39.670",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796666,1732143039682,-600.0,0.00049964,18,"2024-11-20T22:50:39.682",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796667,1732143039695,-600.0,0.00049964,18,"2024-11-20T22:50:39.695",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796668,1732143039707,-600.0,0.00049964,18,"2024-11-20T22:50:39.707",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796669,1732143039719,-600.0,0.00049964,18,"2024-11-20T22:50:39.719",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796670,1732143039732,-600.0,0.00049964,18,"2024-11-20T22:50:39.732",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796671,1732143039744,-600.0,0.00049964,18,"2024-11-20T22:50:39.744",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796672,1732143039757,-600.0,0.00049964,18,"2024-11-20T22:50:39.757",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796673,1732143039770,-600.0,0.00049964,18,"2024-11-20T22:50:39.770",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796674,1732143039784,-600.0,0.00049964,38,"2024-11-20T22:50:39.784",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796675,1732143039796,-600.0,0.00049964,18,"2024-11-20T22:50:39.796",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796676,1732143039807,-600.0,0.00049964,18,"2024-11-20T22:50:39.807",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796677,1732143039820,-600.0,0.00049964,18,"2024-11-20T22:50:39.820",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796678,1732143039831,-600.0,0.00049964,18,"2024-11-20T22:50:39.831",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796679,1732143039843,-600.0,0.00049964,18,"2024-11-20T22:50:39.843",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796680,1732143039854,-600.0,0.00049964,18,"2024-11-20T22:50:39.854",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796681,1732143039867,-600.0,0.00049964,18,"2024-11-20T22:50:39.867",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796682,1732143039879,-600.0,0.00049964,18,"2024-11-20T22:50:39.879",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796683,1732143039890,-332.15886836,0.00049964,18,"2024-11-20T22:50:39.890",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796684,1732143039903,-1525.04185377,0.00049988,3,"2024-11-20T22:50:39.903",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796685,1732143039916,-1592.08,0.0005,120,"2024-11-20T22:50:39.916",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796686,1732143039928,-12227.89,0.0005,120,"2024-11-20T22:50:39.928",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796687,1732143039940,-1358.9,0.0005,120,"2024-11-20T22:50:39.940",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796688,1732143039953,-12500.0,0.0005,120,"2024-11-20T22:50:39.953",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796689,1732143039964,-155.07,0.00050098,2,"2024-11-20T22:50:39.964",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796690,1732143039976,-12500.0,0.0005025,120,"2024-11-20T22:50:39.976",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796691,1732143039990,-150.68,0.00050333,2,"2024-11-20T22:50:39.990",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796692,1732143040002,-12500.0,0.000505,120,"2024-11-20T22:50:40.002",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796693,1732143040014,-248.91,0.0005075,120,"2024-11-20T22:50:40.014",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796694,1732143040027,-19600.0,0.000509,120,"2024-11-20T22:50:40.027",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796695,1732143040039,-282701.35761858,0.00051,120,"2024-11-20T22:50:40.039",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796696,1732143040051,-750.0,0.00051,2,"2024-11-20T22:50:40.051",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796697,1732143040063,-150.0,0.000511,120,"2024-11-20T22:50:40.063",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796698,1732143040076,-800.0,0.00051216,120,"2024-11-20T22:50:40.076",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796699,1732143040088,-176.274,0.0005144,120,"2024-11-20T22:50:40.088",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796700,1732143040099,-5513.56,0.00051999,2,"2024-11-20T22:50:40.099",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796701,1732143040111,-900.0,0.00052,53,"2024-11-20T22:50:40.111",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796702,1732143040123,-1167.7293251,0.00052027,90,"2024-11-20T22:50:40.123",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796703,1732143040135,-1167.7293251,0.00052027,90,"2024-11-20T22:50:40.135",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796704,1732143040147,-1167.7293251,0.00052027,90,"2024-11-20T22:50:40.147",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796705,1732143040159,-1167.7293251,0.00052027,90,"2024-11-20T22:50:40.159",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796706,1732143040171,-1167.7293251,0.00052027,90,"2024-11-20T22:50:40.171",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796708,1732143040182,-1167.7293251,0.00052027,90,"2024-11-20T22:50:40.182",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796709,1732143040196,-1167.7293251,0.00052027,90,"2024-11-20T22:50:40.196",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796710,1732143040208,-1167.7293251,0.00052027,90,"2024-11-20T22:50:40.208",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796711,1732143040220,-1167.7293251,0.00052027,90,"2024-11-20T22:50:40.220",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796712,1732143040234,-1167.7283251,0.00052027,90,"2024-11-20T22:50:40.234",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796713,1732143040245,-2335.45965017,0.00052027,90,"2024-11-20T22:50:40.245",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796714,1732143040257,-2335.45865019,0.00052027,90,"2024-11-20T22:50:40.257",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796715,1732143040269,-7006.37595057,0.00052027,90,"2024-11-20T22:50:40.269",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796716,1732143040281,-524.65743686,0.00052027,90,"2024-11-20T22:50:40.281",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796717,1732143040294,-170.818802,0.00052279,30,"2024-11-20T22:50:40.294",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796718,1732143040305,-194.318123,0.00052279,30,"2024-11-20T22:50:40.305",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796719,1732143040317,-1000.0,0.00052612,120,"2024-11-20T22:50:40.317",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796720,1732143040329,-3000.0,0.000529,2,"2024-11-20T22:50:40.329",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796721,1732143040341,-800.0,0.00053,2,"2024-11-20T22:50:40.341",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796722,1732143040352,-255.15,0.00053,30,"2024-11-20T22:50:40.352",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796723,1732143040363,-200.0,0.00053,120,"2024-11-20T22:50:40.363",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796724,1732143040375,-900.0,0.00053,54,"2024-11-20T22:50:40.375",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796725,1732143040389,-2045.63,0.00053,30,"2024-11-20T22:50:40.389",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796726,1732143040401,-1257.09,0.00053288,30,"2024-11-20T22:50:40.401",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796727,1732143040412,-191.15,0.00053756,2,"2024-11-20T22:50:40.412",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796728,1732143040423,-176.09,0.00053756,2,"2024-11-20T22:50:40.423",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796729,1732143040434,-21999.99999999,0.000538,120,"2024-11-20T22:50:40.434",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796730,1732143040446,-248640.9666382,0.00054,120,"2024-11-20T22:50:40.446",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796731,1732143040458,-22000.0,0.00054,120,"2024-11-20T22:50:40.458",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796732,1732143040470,-58000.0,0.00054,120,"2024-11-20T22:50:40.470",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796734,1732143040482,-900.0,0.00054,55,"2024-11-20T22:50:40.482",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796736,1732143040493,-217.1,0.00054,120,"2024-11-20T22:50:40.493",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796738,1732143040504,-217.1,0.00054,120,"2024-11-20T22:50:40.504",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796740,1732143040515,-217.1,0.00054,120,"2024-11-20T22:50:40.515",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796742,1732143040526,-217.1,0.00054,120,"2024-11-20T22:50:40.526",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796745,1732143040538,-217.1,0.00054,120,"2024-11-20T22:50:40.538",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796748,1732143040549,-217.1,0.00054,120,"2024-11-20T22:50:40.549",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796750,1732143040560,-217.1,0.00054,120,"2024-11-20T22:50:40.560",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796752,1732143040571,-217.1,0.00054,120,"2024-11-20T22:50:40.571",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796754,1732143040581,-217.1,0.00054,120,"2024-11-20T22:50:40.581",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796756,1732143040592,-217.1,0.00054,120,"2024-11-20T22:50:40.592",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796758,1732143040604,-217.1,0.00054,120,"2024-11-20T22:50:40.604",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796761,1732143040615,-217.1,0.00054,120,"2024-11-20T22:50:40.615",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796763,1732143040629,-217.1,0.00054,120,"2024-11-20T22:50:40.629",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796765,1732143040640,-217.1,0.00054,120,"2024-11-20T22:50:40.640",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796767,1732143040651,-217.1,0.00054,120,"2024-11-20T22:50:40.651",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796770,1732143040663,-217.1,0.00054,120,"2024-11-20T22:50:40.663",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796772,1732143040674,-217.1,0.00054,120,"2024-11-20T22:50:40.674",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796774,1732143040687,-217.1,0.00054,120,"2024-11-20T22:50:40.687",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796776,1732143040698,-217.1,0.00054,120,"2024-11-20T22:50:40.698",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796778,1732143040709,-217.1,0.00054,120,"2024-11-20T22:50:40.709",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796781,1732143040720,-217.1,0.00054,120,"2024-11-20T22:50:40.720",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796783,1732143040732,-217.1,0.00054,120,"2024-11-20T22:50:40.732",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796785,1732143040744,-217.1,0.00054,120,"2024-11-20T22:50:40.744",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796787,1732143040756,-217.1,0.00054,120,"2024-11-20T22:50:40.756",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796789,1732143040767,-217.1,0.00054,120,"2024-11-20T22:50:40.767",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796791,1732143040779,-217.1,0.00054,120,"2024-11-20T22:50:40.779",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796793,1732143040791,-217.1,0.00054,120,"2024-11-20T22:50:40.791",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796795,1732143040803,-217.1,0.00054,120,"2024-11-20T22:50:40.803",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796797,1732143040815,-217.1,0.00054,120,"2024-11-20T22:50:40.815",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796799,1732143040826,-217.1,0.00054,120,"2024-11-20T22:50:40.826",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796801,1732143040837,-217.1,0.00054,120,"2024-11-20T22:50:40.837",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796803,1732143040848,-217.1,0.00054,120,"2024-11-20T22:50:40.848",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796805,1732143040859,-217.1,0.00054,120,"2024-11-20T22:50:40.859",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796807,1732143040874,-217.1,0.00054,120,"2024-11-20T22:50:40.874",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796809,1732143040887,-217.1,0.00054,120,"2024-11-20T22:50:40.887",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796812,1732143040899,-217.1,0.00054,120,"2024-11-20T22:50:40.899",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796814,1732143040909,-217.1,0.00054,120,"2024-11-20T22:50:40.909",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796815,1732143040920,-217.1,0.00054,120,"2024-11-20T22:50:40.920",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796818,1732143040931,-217.1,0.00054,120,"2024-11-20T22:50:40.931",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796819,1732143040943,-217.1,0.00054,120,"2024-11-20T22:50:40.943",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796822,1732143040955,-217.1,0.00054,120,"2024-11-20T22:50:40.955",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796824,1732143040965,-217.1,0.00054,120,"2024-11-20T22:50:40.965",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796826,1732143040977,-217.1,0.00054,120,"2024-11-20T22:50:40.977",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796828,1732143040988,-217.1,0.00054,120,"2024-11-20T22:50:40.988",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796829,1732143040999,-217.1,0.00054,120,"2024-11-20T22:50:40.999",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796831,1732143041011,-217.1,0.00054,120,"2024-11-20T22:50:41.011",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796833,1732143041022,-217.1,0.00054,120,"2024-11-20T22:50:41.022",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796835,1732143041033,-217.1,0.00054,120,"2024-11-20T22:50:41.033",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796836,1732143041044,-217.1,0.00054,120,"2024-11-20T22:50:41.044",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796837,1732143041055,-217.1,0.00054,120,"2024-11-20T22:50:41.055",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796838,1732143041066,-217.1,0.00054,120,"2024-11-20T22:50:41.066",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796839,1732143041079,-217.1,0.00054,120,"2024-11-20T22:50:41.079",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796840,1732143041090,-217.1,0.00054,120,"2024-11-20T22:50:41.090",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796841,1732143041101,-217.1,0.00054,120,"2024-11-20T22:50:41.101",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796842,1732143041112,-217.1,0.00054,120,"2024-11-20T22:50:41.112",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796843,1732143041124,-217.1,0.00054,120,"2024-11-20T22:50:41.124",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796844,1732143041137,-217.1,0.00054,120,"2024-11-20T22:50:41.137",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796845,1732143041148,-217.1,0.00054,120,"2024-11-20T22:50:41.148",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796846,1732143041160,-217.1,0.00054,120,"2024-11-20T22:50:41.160",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796847,1732143041172,-217.1,0.00054,120,"2024-11-20T22:50:41.172",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796848,1732143041184,-217.1,0.00054,120,"2024-11-20T22:50:41.184",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796849,1732143041195,-217.1,0.00054,120,"2024-11-20T22:50:41.195",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796850,1732143041207,-217.1,0.00054,120,"2024-11-20T22:50:41.207",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796851,1732143041218,-217.1,0.00054,120,"2024-11-20T22:50:41.218",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796852,1732143041230,-217.1,0.00054,120,"2024-11-20T22:50:41.230",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796853,1732143041242,-217.1,0.00054,120,"2024-11-20T22:50:41.242",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796854,1732143041253,-217.1,0.00054,120,"2024-11-20T22:50:41.253",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796855,1732143041265,-217.1,0.00054,120,"2024-11-20T22:50:41.265",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796856,1732143041276,-217.1,0.00054,120,"2024-11-20T22:50:41.276",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796857,1732143041287,-217.1,0.00054,120,"2024-11-20T22:50:41.287",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796858,1732143041299,-217.1,0.00054,120,"2024-11-20T22:50:41.299",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796859,1732143041310,-217.1,0.00054,120,"2024-11-20T22:50:41.310",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796860,1732143041321,-217.1,0.00054,120,"2024-11-20T22:50:41.321",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796861,1732143041333,-217.1,0.00054,120,"2024-11-20T22:50:41.333",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796862,1732143041344,-217.1,0.00054,120,"2024-11-20T22:50:41.344",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796863,1732143041355,-217.1,0.00054,120,"2024-11-20T22:50:41.355",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796864,1732143041367,-217.1,0.00054,120,"2024-11-20T22:50:41.367",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796865,1732143041379,-217.1,0.00054,120,"2024-11-20T22:50:41.379",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796866,1732143041390,-217.1,0.00054,120,"2024-11-20T22:50:41.390",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796867,1732143041401,-217.1,0.00054,120,"2024-11-20T22:50:41.401",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796868,1732143041413,-217.1,0.00054,120,"2024-11-20T22:50:41.413",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796869,1732143041424,-217.1,0.00054,120,"2024-11-20T22:50:41.424",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796870,1732143041435,-217.1,0.00054,120,"2024-11-20T22:50:41.435",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796871,1732143041447,-217.1,0.00054,120,"2024-11-20T22:50:41.447",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796872,1732143041458,-217.1,0.00054,120,"2024-11-20T22:50:41.458",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796873,1732143041469,-217.1,0.00054,120,"2024-11-20T22:50:41.469",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796874,1732143041481,-217.1,0.00054,120,"2024-11-20T22:50:41.481",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796875,1732143041492,-217.1,0.00054,120,"2024-11-20T22:50:41.492",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796876,1732143041504,-217.1,0.00054,120,"2024-11-20T22:50:41.504",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796877,1732143041516,-217.1,0.00054,120,"2024-11-20T22:50:41.516",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796878,1732143041527,-217.1,0.00054,120,"2024-11-20T22:50:41.527",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796879,1732143041539,-217.1,0.00054,120,"2024-11-20T22:50:41.539",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796880,1732143041550,-217.1,0.00054,120,"2024-11-20T22:50:41.550",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796881,1732143041561,-217.1,0.00054,120,"2024-11-20T22:50:41.561",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796882,1732143041572,-217.1,0.00054,120,"2024-11-20T22:50:41.572",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796883,1732143041584,-217.1,0.00054,120,"2024-11-20T22:50:41.584",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796884,1732143041595,-217.1,0.00054,120,"2024-11-20T22:50:41.595",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796885,1732143041606,-217.1,0.00054,120,"2024-11-20T22:50:41.606",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796886,1732143041617,-217.1,0.00054,120,"2024-11-20T22:50:41.617",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796887,1732143041629,-204.0,0.0005405,30,"2024-11-20T22:50:41.629",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796888,1732143041640,-1054.0,0.0005415,30,"2024-11-20T22:50:41.640",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796889,1732143041651,-176.257,0.0005416,120,"2024-11-20T22:50:41.651",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796890,1732143041663,-150.68,0.00054243,2,"2024-11-20T22:50:41.663",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796891,1732143041675,-32107.78,0.000547,120,"2024-11-20T22:50:41.675",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796892,1732143041686,-355.7,0.0005479,120,"2024-11-20T22:50:41.686",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796893,1732143041698,-7000.0,0.00054792,120,"2024-11-20T22:50:41.698",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796894,1732143041710,-1230.51542116,0.00054793,90,"2024-11-20T22:50:41.710",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796895,1732143041721,-558.40981512,0.00054794,120,"2024-11-20T22:50:41.721",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796896,1732143041734,-500.0,0.00054794,120,"2024-11-20T22:50:41.734",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796897,1732143041745,-500.0,0.00054794,120,"2024-11-20T22:50:41.745",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796898,1732143041757,-500.0,0.00054794,120,"2024-11-20T22:50:41.757",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796899,1732143041768,-186.75852908,0.00054794,120,"2024-11-20T22:50:41.768",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796900,1732143041780,-500.0,0.00054794,120,"2024-11-20T22:50:41.780",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796901,1732143041792,-502.40567818,0.00054794,120,"2024-11-20T22:50:41.792",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796902,1732143041803,-500.0,0.00054794,120,"2024-11-20T22:50:41.803",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796903,1732143041815,-500.0,0.00054794,120,"2024-11-20T22:50:41.815",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796904,1732143041826,-500.0,0.00054794,120,"2024-11-20T22:50:41.826",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796905,1732143041838,-500.0,0.00054794,120,"2024-11-20T22:50:41.838",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796906,1732143041849,-500.0,0.00054794,120,"2024-11-20T22:50:41.849",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796907,1732143041861,-949.28,0.00054794,120,"2024-11-20T22:50:41.861",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796908,1732143041877,-588.18,0.00054794,120,"2024-11-20T22:50:41.877",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796909,1732143041888,-500.0,0.00054794,120,"2024-11-20T22:50:41.888",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796910,1732143041899,-500.0,0.00054794,120,"2024-11-20T22:50:41.899",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796911,1732143041911,-538.14273812,0.00054794,120,"2024-11-20T22:50:41.911",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796912,1732143041923,-523.24202382,0.00054794,120,"2024-11-20T22:50:41.923",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796913,1732143041934,-500.0,0.00054794,120,"2024-11-20T22:50:41.934",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796914,1732143041947,-500.0,0.00054794,120,"2024-11-20T22:50:41.947",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796915,1732143041959,-500.0,0.00054794,120,"2024-11-20T22:50:41.959",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796916,1732143041971,-500.0,0.00054794,120,"2024-11-20T22:50:41.971",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796917,1732143041982,-500.0,0.00054794,120,"2024-11-20T22:50:41.982",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796918,1732143041994,-500.0,0.00054794,120,"2024-11-20T22:50:41.994",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796919,1732143042006,-500.0,0.00054794,120,"2024-11-20T22:50:42.006",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796920,1732143042018,-216.87,0.00054794,7,"2024-11-20T22:50:42.018",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796921,1732143042029,-500.0,0.00054794,120,"2024-11-20T22:50:42.029",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796922,1732143042041,-500.0,0.00054794,120,"2024-11-20T22:50:42.041",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796923,1732143042052,-1647.84,0.00054794,120,"2024-11-20T22:50:42.052",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796924,1732143042063,-500.0,0.00054794,120,"2024-11-20T22:50:42.063",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796925,1732143042073,-672.22,0.00054794,120,"2024-11-20T22:50:42.073",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796926,1732143042085,-901.77,0.00054794,120,"2024-11-20T22:50:42.085",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796927,1732143042096,-500.0,0.00054794,120,"2024-11-20T22:50:42.096",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796928,1732143042107,-749.97,0.00054794,120,"2024-11-20T22:50:42.107",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796929,1732143042119,-500.0,0.00054794,120,"2024-11-20T22:50:42.119",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796930,1732143042130,-500.0,0.00054794,120,"2024-11-20T22:50:42.130",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796931,1732143042141,-1584.28,0.00054794,120,"2024-11-20T22:50:42.141",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796932,1732143042152,-500.0,0.00054794,120,"2024-11-20T22:50:42.152",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796933,1732143042162,-500.0,0.00054794,120,"2024-11-20T22:50:42.162",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796934,1732143042173,-500.0,0.00054794,120,"2024-11-20T22:50:42.173",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796935,1732143042184,-500.0,0.00054794,120,"2024-11-20T22:50:42.184",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796936,1732143042871,-500.0,0.00054794,120,"2024-11-20T22:50:42.871",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796937,1732143042897,-698.15,0.00054794,120,"2024-11-20T22:50:42.897",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796938,1732143042921,-500.0,0.00054794,120,"2024-11-20T22:50:42.921",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796939,1732143042945,-500.0,0.00054794,120,"2024-11-20T22:50:42.945",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796940,1732143042966,-500.0,0.00054794,120,"2024-11-20T22:50:42.966",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796941,1732143042976,-500.0,0.00054794,120,"2024-11-20T22:50:42.976",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796942,1732143042986,-500.0,0.00054794,120,"2024-11-20T22:50:42.986",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796943,1732143042995,-500.0,0.00054794,120,"2024-11-20T22:50:42.995",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796944,1732143043004,-500.0,0.00054794,120,"2024-11-20T22:50:43.004",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796945,1732143043014,-500.0,0.00054794,120,"2024-11-20T22:50:43.014",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796946,1732143043023,-500.0,0.00054794,120,"2024-11-20T22:50:43.023",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796947,1732143043033,-500.0,0.00054794,120,"2024-11-20T22:50:43.033",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796948,1732143043043,-500.0,0.00054794,120,"2024-11-20T22:50:43.043",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796950,1732143043052,-500.0,0.00054794,120,"2024-11-20T22:50:43.052",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796951,1732143043061,-550.21,0.00054794,120,"2024-11-20T22:50:43.061",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796952,1732143043071,-522.67982005,0.00054794,120,"2024-11-20T22:50:43.071",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796953,1732143043080,-2000.0,0.00054794,30,"2024-11-20T22:50:43.080",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796954,1732143043091,-838.1,0.00054794,120,"2024-11-20T22:50:43.091",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796955,1732143043100,-500.20668371,0.00054794,120,"2024-11-20T22:50:43.100",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796956,1732143043111,-500.0,0.00054794,120,"2024-11-20T22:50:43.111",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796957,1732143043120,-500.0,0.00054794,120,"2024-11-20T22:50:43.120",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796958,1732143043132,-500.0,0.00054794,120,"2024-11-20T22:50:43.132",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796959,1732143043141,-500.0,0.00054794,120,"2024-11-20T22:50:43.141",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796960,1732143043150,-500.0,0.00054794,120,"2024-11-20T22:50:43.150",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796961,1732143043160,-678.26,0.00054794,120,"2024-11-20T22:50:43.160",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796962,1732143043170,-500.0,0.00054794,120,"2024-11-20T22:50:43.170",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796963,1732143043179,-500.0,0.00054794,120,"2024-11-20T22:50:43.179",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796964,1732143043189,-500.0,0.00054794,120,"2024-11-20T22:50:43.189",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796965,1732143043198,-500.0,0.00054794,120,"2024-11-20T22:50:43.198",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796966,1732143043209,-500.27113357,0.00054794,120,"2024-11-20T22:50:43.209",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796967,1732143043219,-528.71,0.00054794,120,"2024-11-20T22:50:43.219",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796968,1732143043230,-577.89,0.00054794,120,"2024-11-20T22:50:43.230",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796969,1732143043239,-1058.89,0.00054794,120,"2024-11-20T22:50:43.239",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796970,1732143043249,-300.0,0.00054794,120,"2024-11-20T22:50:43.249",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796971,1732143043258,-500.0,0.00054794,120,"2024-11-20T22:50:43.258",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796972,1732143043268,-500.0,0.00054794,120,"2024-11-20T22:50:43.268",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796973,1732143043277,-500.0,0.00054794,120,"2024-11-20T22:50:43.277",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796974,1732143043286,-500.0,0.00054794,120,"2024-11-20T22:50:43.286",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796975,1732143043296,-500.0,0.00054794,120,"2024-11-20T22:50:43.296",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796976,1732143043305,-500.0,0.00054794,120,"2024-11-20T22:50:43.305",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796977,1732143043314,-500.0,0.00054794,120,"2024-11-20T22:50:43.314",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796978,1732143043324,-500.0,0.00054794,120,"2024-11-20T22:50:43.324",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796979,1732143043334,-516.05,0.00054794,120,"2024-11-20T22:50:43.334",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796980,1732143043344,-520.97318809,0.00054794,120,"2024-11-20T22:50:43.344",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796981,1732143043353,-500.0,0.00054794,120,"2024-11-20T22:50:43.353",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796982,1732143043362,-1582.8,0.00054794,120,"2024-11-20T22:50:43.362",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796983,1732143043372,-512.91,0.00054794,120,"2024-11-20T22:50:43.372",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796984,1732143043383,-910.7,0.00054794,120,"2024-11-20T22:50:43.383",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796985,1732143043392,-500.0,0.00054794,120,"2024-11-20T22:50:43.392",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796986,1732143043401,-500.0,0.00054794,120,"2024-11-20T22:50:43.401",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796987,1732143043411,-686.07,0.00054794,120,"2024-11-20T22:50:43.411",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796988,1732143043422,-500.0,0.00054794,120,"2024-11-20T22:50:43.422",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796989,1732143043431,-718.84,0.00054794,120,"2024-11-20T22:50:43.431",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796990,1732143043440,-500.0,0.00054794,120,"2024-11-20T22:50:43.440",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796991,1732143043449,-500.0,0.00054794,120,"2024-11-20T22:50:43.449",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796992,1732143043458,-566.64,0.00054794,120,"2024-11-20T22:50:43.458",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796993,1732143043469,-500.0,0.00054794,120,"2024-11-20T22:50:43.469",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796994,1732143043479,-500.0,0.00054794,120,"2024-11-20T22:50:43.479",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796995,1732143043488,-405.52783233,0.00054794,120,"2024-11-20T22:50:43.488",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796996,1732143043497,-500.0,0.00054794,120,"2024-11-20T22:50:43.497",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796997,1732143043507,-500.0,0.00054794,120,"2024-11-20T22:50:43.507",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796998,1732143043517,-581.13,0.00054794,120,"2024-11-20T22:50:43.517",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342796999,1732143043526,-500.0,0.00054794,120,"2024-11-20T22:50:43.526",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797000,1732143043536,-500.0,0.00054794,120,"2024-11-20T22:50:43.536",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797001,1732143043545,-558.19,0.00054794,120,"2024-11-20T22:50:43.545",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797002,1732143043555,-500.0,0.00054794,120,"2024-11-20T22:50:43.555",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797003,1732143043564,-1275.31,0.00054794,120,"2024-11-20T22:50:43.564",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797004,1732143043574,-500.0,0.00054794,120,"2024-11-20T22:50:43.574",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797005,1732143043583,-500.0,0.00054794,120,"2024-11-20T22:50:43.583",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797006,1732143043593,-500.0,0.00054794,120,"2024-11-20T22:50:43.593",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797007,1732143043603,-500.0,0.00054794,120,"2024-11-20T22:50:43.603",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797008,1732143043615,-500.0,0.00054794,120,"2024-11-20T22:50:43.615",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797009,1732143043624,-646.55,0.00054794,120,"2024-11-20T22:50:43.624",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797010,1732143043635,-500.0,0.00054794,120,"2024-11-20T22:50:43.635",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797011,1732143043644,-889.52,0.00054794,120,"2024-11-20T22:50:43.644",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797012,1732143043653,-500.0,0.00054794,120,"2024-11-20T22:50:43.653",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797013,1732143043664,-1844.67,0.00054794,120,"2024-11-20T22:50:43.664",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797014,1732143043674,-1345.16,0.00054794,120,"2024-11-20T22:50:43.674",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797015,1732143043685,-500.0,0.00054794,120,"2024-11-20T22:50:43.685",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797016,1732143043695,-500.0,0.00054794,120,"2024-11-20T22:50:43.695",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797017,1732143043705,-500.0,0.00054794,120,"2024-11-20T22:50:43.705",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797018,1732143043714,-500.0,0.00054794,120,"2024-11-20T22:50:43.714",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797019,1732143043723,-1354.36,0.00054794,120,"2024-11-20T22:50:43.723",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797020,1732143043734,-500.0,0.00054794,120,"2024-11-20T22:50:43.734",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797021,1732143043744,-500.0,0.00054794,120,"2024-11-20T22:50:43.744",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797022,1732143043754,-500.0,0.00054794,120,"2024-11-20T22:50:43.754",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797023,1732143043763,-1126.54,0.00054794,120,"2024-11-20T22:50:43.763",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797024,1732143043772,-500.0,0.00054794,120,"2024-11-20T22:50:43.772",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797025,1732143043782,-500.0,0.00054794,120,"2024-11-20T22:50:43.782",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797027,1732143043791,-810.54,0.00054794,120,"2024-11-20T22:50:43.791",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797029,1732143043801,-1630.49,0.00054794,120,"2024-11-20T22:50:43.801",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797031,1732143043810,-500.0,0.00054794,120,"2024-11-20T22:50:43.810",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797032,1732143043820,-500.0,0.00054794,120,"2024-11-20T22:50:43.820",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797034,1732143043830,-500.0,0.00054794,120,"2024-11-20T22:50:43.830",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797036,1732143043839,-500.0,0.00054794,120,"2024-11-20T22:50:43.839",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797038,1732143043848,-1061.11,0.00054794,120,"2024-11-20T22:50:43.848",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797039,1732143043858,-1539.37,0.00054794,120,"2024-11-20T22:50:43.858",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797041,1732143043871,-263.56582275,0.00054794,120,"2024-11-20T22:50:43.871",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797043,1732143043880,-500.0,0.00054794,120,"2024-11-20T22:50:43.880",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797045,1732143043890,-500.0,0.00054794,120,"2024-11-20T22:50:43.890",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797047,1732143043900,-500.0,0.00054794,120,"2024-11-20T22:50:43.900",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797049,1732143043910,-616.53,0.00054794,120,"2024-11-20T22:50:43.910",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797051,1732143043920,-500.0,0.00054794,120,"2024-11-20T22:50:43.920",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797053,1732143043929,-500.0,0.00054794,120,"2024-11-20T22:50:43.929",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797054,1732143043940,-1163.7,0.00054794,120,"2024-11-20T22:50:43.940",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797056,1732143043950,-500.0,0.00054794,120,"2024-11-20T22:50:43.950",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797058,1732143043959,-500.0,0.00054794,120,"2024-11-20T22:50:43.959",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797060,1732143043969,-191.80858,0.00054794,120,"2024-11-20T22:50:43.969",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797062,1732143043978,-500.0,0.00054794,120,"2024-11-20T22:50:43.978",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797063,1732143043987,-1697.48,0.00054794,120,"2024-11-20T22:50:43.987",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797064,1732143043997,-768.83,0.00054794,120,"2024-11-20T22:50:43.997",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797065,1732143044006,-500.0,0.00054794,120,"2024-11-20T22:50:44.006",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797066,1732143044016,-500.0,0.00054794,120,"2024-11-20T22:50:44.016",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797067,1732143044026,-500.0,0.00054794,120,"2024-11-20T22:50:44.026",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797068,1732143044035,-1494.04,0.00054794,120,"2024-11-20T22:50:44.035",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797069,1732143044044,-583.76,0.00054794,120,"2024-11-20T22:50:44.044",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797070,1732143044054,-500.0,0.00054794,120,"2024-11-20T22:50:44.054",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797071,1732143044063,-500.0,0.00054794,120,"2024-11-20T22:50:44.063",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797072,1732143044073,-500.0,0.00054794,120,"2024-11-20T22:50:44.073",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797073,1732143044083,-500.0,0.00054794,120,"2024-11-20T22:50:44.083",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797074,1732143044092,-500.0,0.00054794,120,"2024-11-20T22:50:44.092",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797075,1732143044101,-1417.12,0.00054794,120,"2024-11-20T22:50:44.101",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797076,1732143044110,-503.18237236,0.00054794,120,"2024-11-20T22:50:44.110",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797077,1732143044120,-500.0,0.00054794,120,"2024-11-20T22:50:44.120",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797078,1732143044130,-500.0,0.00054794,120,"2024-11-20T22:50:44.130",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797079,1732143044140,-500.0,0.00054794,120,"2024-11-20T22:50:44.140",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797080,1732143044150,-500.0,0.00054794,120,"2024-11-20T22:50:44.150",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797081,1732143044159,-514.86,0.00054794,120,"2024-11-20T22:50:44.159",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797082,1732143044168,-500.0,0.00054794,120,"2024-11-20T22:50:44.168",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797083,1732143044178,-580.28,0.00054794,120,"2024-11-20T22:50:44.178",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797084,1732143044189,-500.0,0.00054794,120,"2024-11-20T22:50:44.189",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797085,1732143044199,-500.0,0.00054794,120,"2024-11-20T22:50:44.199",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797086,1732143044208,-500.0,0.00054794,120,"2024-11-20T22:50:44.208",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797087,1732143044217,-500.0,0.00054794,120,"2024-11-20T22:50:44.217",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797088,1732143044226,-500.0,0.00054794,120,"2024-11-20T22:50:44.226",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797089,1732143044236,-625.85,0.00054794,120,"2024-11-20T22:50:44.236",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797090,1732143044246,-500.0,0.00054794,120,"2024-11-20T22:50:44.246",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797091,1732143044255,-500.0,0.00054794,120,"2024-11-20T22:50:44.255",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797092,1732143044266,-500.0,0.00054794,120,"2024-11-20T22:50:44.266",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797093,1732143044275,-500.0,0.00054794,120,"2024-11-20T22:50:44.275",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797094,1732143044285,-835.63,0.00054794,120,"2024-11-20T22:50:44.285",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797095,1732143044295,-500.0,0.00054794,120,"2024-11-20T22:50:44.295",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797096,1732143044304,-1642.42,0.00054794,7,"2024-11-20T22:50:44.304",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797097,1732143044314,-500.0,0.00054794,120,"2024-11-20T22:50:44.314",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797098,1732143044324,-1168.69,0.00054794,120,"2024-11-20T22:50:44.324",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797099,1732143044334,-500.0,0.00054794,14,"2024-11-20T22:50:44.334",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797100,1732143044344,-500.0,0.00054794,120,"2024-11-20T22:50:44.344",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797101,1732143044353,-785.67,0.00054794,120,"2024-11-20T22:50:44.353",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797102,1732143044363,-526.48,0.00054794,120,"2024-11-20T22:50:44.363",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797103,1732143044372,-500.0,0.00054794,120,"2024-11-20T22:50:44.372",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797104,1732143044381,-242.42652087,0.00054794,120,"2024-11-20T22:50:44.381",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797105,1732143044390,-1791.8,0.00054794,120,"2024-11-20T22:50:44.390",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797106,1732143044399,-500.0,0.00054794,120,"2024-11-20T22:50:44.399",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797107,1732143044409,-500.0,0.00054794,120,"2024-11-20T22:50:44.409",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797108,1732143044419,-499.77145818,0.00054794,2,"2024-11-20T22:50:44.419",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797109,1732143044430,-500.0,0.00054794,120,"2024-11-20T22:50:44.430",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797110,1732143044440,-500.0,0.00054794,30,"2024-11-20T22:50:44.440",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797111,1732143044450,-500.0,0.00054794,120,"2024-11-20T22:50:44.450",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797112,1732143044460,-500.0,0.00054794,120,"2024-11-20T22:50:44.460",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797113,1732143044470,-500.0,0.00054794,120,"2024-11-20T22:50:44.470",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797114,1732143044482,-500.0,0.00054794,120,"2024-11-20T22:50:44.482",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797115,1732143044492,-764.29,0.00054794,120,"2024-11-20T22:50:44.492",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797116,1732143044501,-500.0,0.00054794,120,"2024-11-20T22:50:44.501",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797117,1732143044510,-937.69,0.00054794,120,"2024-11-20T22:50:44.510",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797118,1732143044520,-830.14,0.00054794,120,"2024-11-20T22:50:44.520",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797119,1732143044529,-500.0,0.00054794,58,"2024-11-20T22:50:44.529",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797120,1732143044538,-500.0,0.00054794,120,"2024-11-20T22:50:44.538",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797121,1732143044547,-500.0,0.00054794,120,"2024-11-20T22:50:44.547",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797122,1732143044556,-1926.82,0.00054794,120,"2024-11-20T22:50:44.556",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797123,1732143044565,-1000.0,0.00054794,2,"2024-11-20T22:50:44.565",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797124,1732143044575,-466.52152884,0.00054794,120,"2024-11-20T22:50:44.575",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797125,1732143044584,-500.0,0.00054794,30,"2024-11-20T22:50:44.584",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797126,1732143044593,-500.0,0.00054794,120,"2024-11-20T22:50:44.593",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797127,1732143044602,-513.97,0.00054794,120,"2024-11-20T22:50:44.602",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797128,1732143044612,-500.0,0.00054794,120,"2024-11-20T22:50:44.612",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797129,1732143044621,-1258.94,0.00054794,120,"2024-11-20T22:50:44.621",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797130,1732143044635,-615.91,0.00054794,120,"2024-11-20T22:50:44.635",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797131,1732143044645,-501.89335905,0.00054794,3,"2024-11-20T22:50:44.645",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797132,1732143044655,-500.0,0.00054794,120,"2024-11-20T22:50:44.655",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797133,1732143044665,-739.53,0.00054794,120,"2024-11-20T22:50:44.665",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797134,1732143044674,-500.0,0.00054794,120,"2024-11-20T22:50:44.674",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797135,1732143044684,-2364.09,0.00054794,120,"2024-11-20T22:50:44.684",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797136,1732143044694,-500.0,0.00054794,120,"2024-11-20T22:50:44.694",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797137,1732143044703,-500.0,0.00054794,120,"2024-11-20T22:50:44.703",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797138,1732143044713,-500.0,0.00054794,120,"2024-11-20T22:50:44.713",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797139,1732143044723,-500.0,0.00054794,120,"2024-11-20T22:50:44.723",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797140,1732143044735,-1516.8,0.00054794,120,"2024-11-20T22:50:44.735",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797141,1732143044745,-403.4252726,0.00054794,120,"2024-11-20T22:50:44.745",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797142,1732143044755,-1222.69,0.00054794,120,"2024-11-20T22:50:44.755",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797143,1732143044764,-644.03,0.00054794,120,"2024-11-20T22:50:44.764",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797144,1732143044775,-689.07,0.00054794,120,"2024-11-20T22:50:44.775",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797145,1732143044785,-500.0,0.00054794,120,"2024-11-20T22:50:44.785",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797146,1732143044797,-2792.61,0.00054794,120,"2024-11-20T22:50:44.797",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797147,1732143044807,-500.0,0.00054794,120,"2024-11-20T22:50:44.807",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797148,1732143044818,-500.0,0.00054794,120,"2024-11-20T22:50:44.818",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797149,1732143044828,-500.0,0.00054794,120,"2024-11-20T22:50:44.828",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797150,1732143044838,-500.0,0.00054794,120,"2024-11-20T22:50:44.838",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797151,1732143044848,-598.66,0.00054794,120,"2024-11-20T22:50:44.848",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797152,1732143044858,-500.0,0.00054794,120,"2024-11-20T22:50:44.858",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797153,1732143044870,-500.0,0.00054794,120,"2024-11-20T22:50:44.870",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797154,1732143044879,-517.71,0.00054794,120,"2024-11-20T22:50:44.879",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797155,1732143044890,-696.8,0.00054794,120,"2024-11-20T22:50:44.890",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797156,1732143044899,-500.0,0.00054794,120,"2024-11-20T22:50:44.899",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797157,1732143044910,-670.6,0.00054794,120,"2024-11-20T22:50:44.910",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797158,1732143044920,-500.0,0.00054794,120,"2024-11-20T22:50:44.920",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797159,1732143044930,-1622.41,0.00054794,120,"2024-11-20T22:50:44.930",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797160,1732143044941,-532.4242227,0.00054794,120,"2024-11-20T22:50:44.941",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797161,1732143044952,-500.0,0.00054794,120,"2024-11-20T22:50:44.952",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797162,1732143044962,-732.47,0.00054794,120,"2024-11-20T22:50:44.962",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797163,1732143044973,-500.0,0.00054794,120,"2024-11-20T22:50:44.973",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797164,1732143044983,-500.0,0.00054794,120,"2024-11-20T22:50:44.983",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797165,1732143044992,-500.0,0.00054794,120,"2024-11-20T22:50:44.992",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797166,1732143045002,-500.0,0.00054794,120,"2024-11-20T22:50:45.002",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797167,1732143045012,-500.0,0.00054794,120,"2024-11-20T22:50:45.012",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797168,1732143045021,-500.0,0.00054794,120,"2024-11-20T22:50:45.021",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797169,1732143045032,-500.0,0.00054794,120,"2024-11-20T22:50:45.032",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797170,1732143045042,-3752.95,0.00054794,120,"2024-11-20T22:50:45.042",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797171,1732143045052,-500.0,0.00054794,120,"2024-11-20T22:50:45.052",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797172,1732143045062,-500.0,0.00054794,120,"2024-11-20T22:50:45.062",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797173,1732143045072,-694.86,0.00054794,120,"2024-11-20T22:50:45.072",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797174,1732143045083,-500.0,0.00054794,120,"2024-11-20T22:50:45.083",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797175,1732143045094,-500.0,0.00054794,120,"2024-11-20T22:50:45.094",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797176,1732143045104,-527.72,0.00054794,120,"2024-11-20T22:50:45.104",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797177,1732143045114,-500.0,0.00054794,120,"2024-11-20T22:50:45.114",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797178,1732143045125,-501.97287568,0.00054794,120,"2024-11-20T22:50:45.125",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797179,1732143045135,-2754.45,0.00054794,120,"2024-11-20T22:50:45.135",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797180,1732143045145,-500.0,0.00054794,120,"2024-11-20T22:50:45.145",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797181,1732143045155,-500.0,0.00054794,60,"2024-11-20T22:50:45.155",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797182,1732143045165,-571.03138929,0.00054794,120,"2024-11-20T22:50:45.165",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797183,1732143045175,-501.37380638,0.00054794,120,"2024-11-20T22:50:45.175",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797184,1732143045185,-500.0,0.00054794,120,"2024-11-20T22:50:45.185",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797185,1732143045195,-777.0,0.00054794,120,"2024-11-20T22:50:45.195",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797186,1732143045205,-1552.42,0.00054794,120,"2024-11-20T22:50:45.205",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797187,1732143045215,-750.37,0.00054794,120,"2024-11-20T22:50:45.215",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797188,1732143045224,-586.88,0.00054794,120,"2024-11-20T22:50:45.224",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797189,1732143045235,-500.0,0.00054794,120,"2024-11-20T22:50:45.235",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797190,1732143045244,-546.79,0.00054794,120,"2024-11-20T22:50:45.244",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797191,1732143045255,-500.0,0.00054794,120,"2024-11-20T22:50:45.255",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797192,1732143045367,-500.0,0.00054794,120,"2024-11-20T22:50:45.367",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797193,1732143045376,-1410.35,0.00054794,120,"2024-11-20T22:50:45.376",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797194,1732143045386,-622.81,0.00054794,120,"2024-11-20T22:50:45.386",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797195,1732143045395,-500.0,0.00054794,120,"2024-11-20T22:50:45.395",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797196,1732143045404,-500.0,0.00054794,120,"2024-11-20T22:50:45.404",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797197,1732143045415,-1078.42,0.00054794,120,"2024-11-20T22:50:45.415",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797198,1732143045424,-2348.91,0.00054794,120,"2024-11-20T22:50:45.424",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797199,1732143045434,-500.0,0.00054794,120,"2024-11-20T22:50:45.434",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797200,1732143045444,-1803.88,0.00054794,120,"2024-11-20T22:50:45.444",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797201,1732143045453,-875.42,0.00054794,120,"2024-11-20T22:50:45.453",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797202,1732143045462,-500.0,0.00054794,120,"2024-11-20T22:50:45.462",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797203,1732143045471,-500.0,0.00054794,120,"2024-11-20T22:50:45.471",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797204,1732143045481,-908.45,0.00054794,120,"2024-11-20T22:50:45.481",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797205,1732143045491,-500.0,0.00054794,120,"2024-11-20T22:50:45.491",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797206,1732143045500,-1745.98,0.00054794,120,"2024-11-20T22:50:45.500",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797207,1732143045509,-500.0,0.00054794,120,"2024-11-20T22:50:45.509",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797208,1732143045520,-643.69,0.00054794,120,"2024-11-20T22:50:45.520",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797209,1732143045530,-500.0,0.00054794,120,"2024-11-20T22:50:45.530",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797210,1732143045539,-500.0,0.00054794,120,"2024-11-20T22:50:45.539",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797211,1732143045548,-659.6,0.00054794,120,"2024-11-20T22:50:45.548",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797212,1732143045557,-1212.54,0.00054794,120,"2024-11-20T22:50:45.557",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797213,1732143045566,-430.23436363,0.00054794,120,"2024-11-20T22:50:45.566",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797214,1732143045575,-2042.25,0.00054794,120,"2024-11-20T22:50:45.575",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797215,1732143045584,-500.0,0.00054794,120,"2024-11-20T22:50:45.584",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797216,1732143045593,-828.06,0.00054794,120,"2024-11-20T22:50:45.593",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797217,1732143045602,-500.0,0.00054794,120,"2024-11-20T22:50:45.602",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797218,1732143045611,-500.0,0.00054794,120,"2024-11-20T22:50:45.611",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797219,1732143045619,-500.0,0.00054794,120,"2024-11-20T22:50:45.619",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797220,1732143045628,-500.0,0.00054794,120,"2024-11-20T22:50:45.628",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797221,1732143045638,-646.63,0.00054794,120,"2024-11-20T22:50:45.638",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797222,1732143045647,-806.31,0.00054794,120,"2024-11-20T22:50:45.647",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797223,1732143045657,-500.0,0.00054794,120,"2024-11-20T22:50:45.657",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797224,1732143045667,-500.0,0.00054794,120,"2024-11-20T22:50:45.667",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797225,1732143045675,-500.0,0.00054794,120,"2024-11-20T22:50:45.675",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797226,1732143045684,-1287.88,0.00054794,120,"2024-11-20T22:50:45.684",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797227,1732143045693,-500.0,0.00054794,120,"2024-11-20T22:50:45.693",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797228,1732143045702,-1410.77,0.00054794,120,"2024-11-20T22:50:45.702",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797229,1732143045711,-500.0,0.00054794,120,"2024-11-20T22:50:45.711",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797230,1732143045720,-500.0,0.00054794,120,"2024-11-20T22:50:45.720",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797231,1732143045728,-500.0,0.00054794,120,"2024-11-20T22:50:45.728",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797232,1732143045738,-623.91,0.00054794,120,"2024-11-20T22:50:45.738",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797233,1732143045747,-500.0,0.00054794,120,"2024-11-20T22:50:45.747",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797234,1732143045756,-500.0,0.00054794,120,"2024-11-20T22:50:45.756",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797235,1732143045765,-500.0,0.00054794,120,"2024-11-20T22:50:45.765",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797236,1732143045774,-1000.52,0.00054794,120,"2024-11-20T22:50:45.774",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797237,1732143045783,-766.21,0.00054794,120,"2024-11-20T22:50:45.783",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797238,1732143045792,-500.0,0.00054794,120,"2024-11-20T22:50:45.792",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797239,1732143045801,-500.0,0.00054794,120,"2024-11-20T22:50:45.801",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797240,1732143045810,-352.17566991,0.00054794,120,"2024-11-20T22:50:45.810",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797241,1732143045819,-500.0,0.00054794,120,"2024-11-20T22:50:45.819",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797242,1732143045827,-500.0,0.00054794,120,"2024-11-20T22:50:45.827",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797243,1732143045836,-1013.49,0.00054794,120,"2024-11-20T22:50:45.836",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797244,1732143045846,-500.0,0.00054794,120,"2024-11-20T22:50:45.846",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797245,1732143045855,-811.56,0.00054794,120,"2024-11-20T22:50:45.855",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797246,1732143045865,-500.0,0.00054794,120,"2024-11-20T22:50:45.865",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797247,1732143045876,-500.0,0.00054794,120,"2024-11-20T22:50:45.876",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797248,1732143045886,-3361.2,0.00054794,120,"2024-11-20T22:50:45.886",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797249,1732143045895,-633.81,0.00054794,120,"2024-11-20T22:50:45.895",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797250,1732143045904,-1185.33,0.00054794,120,"2024-11-20T22:50:45.904",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797251,1732143045914,-500.0,0.00054794,120,"2024-11-20T22:50:45.914",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797252,1732143045923,-500.0,0.00054794,120,"2024-11-20T22:50:45.923",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797253,1732143045932,-838.48,0.00054794,120,"2024-11-20T22:50:45.932",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797254,1732143045942,-1382.6,0.00054794,120,"2024-11-20T22:50:45.942",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797255,1732143045951,-500.0,0.00054794,120,"2024-11-20T22:50:45.951",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797256,1732143045961,-326.62064889,0.00054794,120,"2024-11-20T22:50:45.961",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797257,1732143045970,-500.0,0.00054794,120,"2024-11-20T22:50:45.970",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797258,1732143045979,-2198.56,0.00054794,120,"2024-11-20T22:50:45.979",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797259,1732143045989,-500.0,0.00054794,120,"2024-11-20T22:50:45.989",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797260,1732143045998,-500.0,0.00054794,120,"2024-11-20T22:50:45.998",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797261,1732143046007,-500.0,0.00054794,120,"2024-11-20T22:50:46.007",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797262,1732143046016,-658.16,0.00054794,120,"2024-11-20T22:50:46.016",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797263,1732143046025,-500.0,0.00054794,120,"2024-11-20T22:50:46.025",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797264,1732143046034,-500.0,0.00054794,120,"2024-11-20T22:50:46.034",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797265,1732143046043,-218.073558,0.00054794,120,"2024-11-20T22:50:46.043",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797266,1732143046052,-500.0,0.00054794,120,"2024-11-20T22:50:46.052",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797267,1732143046062,-500.0,0.00054794,120,"2024-11-20T22:50:46.062",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797268,1732143046071,-500.0,0.00054794,120,"2024-11-20T22:50:46.071",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797269,1732143046080,-500.0,0.00054794,120,"2024-11-20T22:50:46.080",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797270,1732143046089,-500.0,0.00054794,120,"2024-11-20T22:50:46.089",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797271,1732143046098,-581.06,0.00054794,120,"2024-11-20T22:50:46.098",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797272,1732143046107,-500.0,0.00054794,120,"2024-11-20T22:50:46.107",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797273,1732143046116,-843.03,0.00054794,120,"2024-11-20T22:50:46.116",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797274,1732143046126,-500.0,0.00054794,120,"2024-11-20T22:50:46.126",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797275,1732143046137,-500.0,0.00054794,120,"2024-11-20T22:50:46.137",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797276,1732143046152,-665.72,0.00054794,120,"2024-11-20T22:50:46.152",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797277,1732143046162,-500.0,0.00054794,120,"2024-11-20T22:50:46.162",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797278,1732143046171,-789.82,0.00054794,120,"2024-11-20T22:50:46.171",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797279,1732143046180,-773.4,0.00054794,120,"2024-11-20T22:50:46.180",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797280,1732143046189,-660.24,0.00054794,120,"2024-11-20T22:50:46.189",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797281,1732143046199,-500.0,0.00054794,120,"2024-11-20T22:50:46.199",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797282,1732143046208,-500.0,0.00054794,120,"2024-11-20T22:50:46.208",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797283,1732143046218,-500.0,0.00054794,120,"2024-11-20T22:50:46.218",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797284,1732143046227,-504.35,0.00054794,120,"2024-11-20T22:50:46.227",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797285,1732143046236,-2411.2,0.00054794,120,"2024-11-20T22:50:46.236",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797286,1732143046245,-500.0,0.00054794,120,"2024-11-20T22:50:46.245",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797287,1732143046254,-3997.56,0.00054794,120,"2024-11-20T22:50:46.254",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797288,1732143046263,-500.0,0.00054794,120,"2024-11-20T22:50:46.263",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797289,1732143046272,-500.0,0.00054794,120,"2024-11-20T22:50:46.272",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797291,1732143046283,-178.477726,0.00054794,120,"2024-11-20T22:50:46.283",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797293,1732143046293,-500.0,0.00054794,120,"2024-11-20T22:50:46.293",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797294,1732143046302,-500.0,0.00054794,120,"2024-11-20T22:50:46.302",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797295,1732143046311,-220.349852,0.00054794,120,"2024-11-20T22:50:46.311",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797296,1732143046321,-178.477726,0.00054794,120,"2024-11-20T22:50:46.321",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797297,1732143046330,-220.349852,0.00054794,120,"2024-11-20T22:50:46.330",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797298,1732143046339,-500.0,0.00054794,120,"2024-11-20T22:50:46.339",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797299,1732143046348,-178.477726,0.00054794,120,"2024-11-20T22:50:46.348",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797300,1732143046357,-155.055593,0.00054794,120,"2024-11-20T22:50:46.357",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797301,1732143046368,-220.349852,0.00054794,120,"2024-11-20T22:50:46.368",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797302,1732143046377,-155.055593,0.00054794,120,"2024-11-20T22:50:46.377",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797303,1732143046388,-500.0,0.00054794,120,"2024-11-20T22:50:46.388",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797304,1732143046398,-503.87863235,0.00054794,2,"2024-11-20T22:50:46.398",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797305,1732143046407,-559.66,0.00054794,120,"2024-11-20T22:50:46.407",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797306,1732143046416,-500.0,0.00054794,120,"2024-11-20T22:50:46.416",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797307,1732143046425,-1755.1,0.00054794,120,"2024-11-20T22:50:46.425",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797308,1732143046435,-500.0,0.00054794,120,"2024-11-20T22:50:46.435",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797309,1732143046444,-500.0,0.00054794,120,"2024-11-20T22:50:46.444",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797310,1732143046454,-500.0,0.00054794,120,"2024-11-20T22:50:46.454",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797311,1732143046463,-1021.42,0.00054794,120,"2024-11-20T22:50:46.463",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797312,1732143046472,-968.59,0.00054794,120,"2024-11-20T22:50:46.472",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797313,1732143046482,-500.0,0.00054794,120,"2024-11-20T22:50:46.482",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797314,1732143046491,-283.02206827,0.00054794,120,"2024-11-20T22:50:46.491",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797315,1732143046500,-500.0,0.00054794,120,"2024-11-20T22:50:46.500",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797316,1732143046510,-747.74,0.00054794,120,"2024-11-20T22:50:46.510",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797317,1732143046520,-500.0,0.00054794,120,"2024-11-20T22:50:46.520",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797318,1732143046530,-500.0,0.00054794,120,"2024-11-20T22:50:46.530",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797319,1732143046539,-500.0,0.00054794,120,"2024-11-20T22:50:46.539",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797320,1732143046548,-650.26,0.00054794,120,"2024-11-20T22:50:46.548",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797321,1732143046557,-500.0,0.00054794,120,"2024-11-20T22:50:46.557",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797322,1732143046567,-500.91442234,0.00054794,120,"2024-11-20T22:50:46.567",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797323,1732143046577,-552.66,0.00054794,120,"2024-11-20T22:50:46.577",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797324,1732143046586,-500.0,0.00054794,120,"2024-11-20T22:50:46.586",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797325,1732143046599,-500.0,0.00054794,120,"2024-11-20T22:50:46.599",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797326,1732143046610,-528.53,0.00054794,120,"2024-11-20T22:50:46.610",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797327,1732143046620,-500.0,0.00054794,120,"2024-11-20T22:50:46.620",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797328,1732143046629,-661.12,0.00054794,120,"2024-11-20T22:50:46.629",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797329,1732143046642,-4504.33,0.00054794,120,"2024-11-20T22:50:46.642",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797330,1732143046651,-500.0,0.00054794,120,"2024-11-20T22:50:46.651",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797331,1732143046660,-500.0,0.00054794,120,"2024-11-20T22:50:46.660",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797332,1732143046670,-500.0,0.00054794,120,"2024-11-20T22:50:46.670",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797333,1732143046681,-500.0,0.00054794,120,"2024-11-20T22:50:46.681",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797334,1732143046691,-500.0,0.00054794,120,"2024-11-20T22:50:46.691",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797335,1732143046702,-1414.7,0.00054794,120,"2024-11-20T22:50:46.702",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797336,1732143046711,-500.0,0.00054794,120,"2024-11-20T22:50:46.711",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797337,1732143046721,-500.0,0.00054794,120,"2024-11-20T22:50:46.721",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797338,1732143046731,-1839.1,0.00054794,20,"2024-11-20T22:50:46.731",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797339,1732143046741,-500.0,0.00054794,120,"2024-11-20T22:50:46.741",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797340,1732143046752,-600.15,0.00054794,120,"2024-11-20T22:50:46.752",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797341,1732143046761,-500.0,0.00054794,120,"2024-11-20T22:50:46.761",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797342,1732143046771,-500.0,0.00054794,120,"2024-11-20T22:50:46.771",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797343,1732143046779,-500.0,0.00054794,120,"2024-11-20T22:50:46.779",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797344,1732143046790,-500.0,0.00054794,120,"2024-11-20T22:50:46.790",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797345,1732143046799,-639.71,0.00054794,120,"2024-11-20T22:50:46.799",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797346,1732143046808,-1685.02,0.00054794,120,"2024-11-20T22:50:46.808",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797347,1732143046818,-500.0,0.00054794,120,"2024-11-20T22:50:46.818",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797348,1732143046827,-500.0,0.00054794,120,"2024-11-20T22:50:46.827",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797349,1732143046839,-500.0,0.00054794,120,"2024-11-20T22:50:46.839",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797350,1732143046850,-500.0,0.00054794,120,"2024-11-20T22:50:46.850",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797351,1732143046860,-500.0,0.00054794,120,"2024-11-20T22:50:46.860",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797352,1732143046873,-643.92,0.00054794,120,"2024-11-20T22:50:46.873",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797353,1732143046882,-503.41,0.00054794,120,"2024-11-20T22:50:46.882",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797354,1732143046892,-1838.85,0.00054794,120,"2024-11-20T22:50:46.892",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797355,1732143046902,-500.0,0.00054794,120,"2024-11-20T22:50:46.902",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797356,1732143046911,-777.36,0.00054794,120,"2024-11-20T22:50:46.911",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797358,1732143046920,-500.0,0.00054794,120,"2024-11-20T22:50:46.920",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797360,1732143046929,-155.055601,0.00054794,120,"2024-11-20T22:50:46.929",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797361,1732143046939,-500.0,0.00054794,120,"2024-11-20T22:50:46.939",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797362,1732143046950,-500.0,0.00054794,120,"2024-11-20T22:50:46.950",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797363,1732143046959,-1088.52,0.00054794,120,"2024-11-20T22:50:46.959",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797364,1732143046969,-500.0,0.00054794,120,"2024-11-20T22:50:46.969",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797365,1732143046978,-500.0,0.00054794,120,"2024-11-20T22:50:46.978",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797366,1732143046987,-3963.88,0.00054794,120,"2024-11-20T22:50:46.987",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797367,1732143046996,-500.0,0.00054794,120,"2024-11-20T22:50:46.996",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797368,1732143047005,-500.0,0.00054794,120,"2024-11-20T22:50:47.005",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797369,1732143047014,-500.0,0.00054794,120,"2024-11-20T22:50:47.014",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797370,1732143047024,-500.0,0.00054794,120,"2024-11-20T22:50:47.024",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797371,1732143047034,-500.0,0.00054794,120,"2024-11-20T22:50:47.034",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797372,1732143047043,-445.84016616,0.00054794,120,"2024-11-20T22:50:47.043",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797373,1732143047053,-500.0,0.00054794,120,"2024-11-20T22:50:47.053",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797374,1732143047062,-500.0,0.00054794,120,"2024-11-20T22:50:47.062",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797375,1732143047071,-523.34080014,0.00054794,120,"2024-11-20T22:50:47.071",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797376,1732143047080,-500.0,0.00054794,120,"2024-11-20T22:50:47.080",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797377,1732143047090,-500.0,0.00054794,120,"2024-11-20T22:50:47.090",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797378,1732143047099,-500.0,0.00054794,120,"2024-11-20T22:50:47.099",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797379,1732143047109,-500.0,0.00054794,120,"2024-11-20T22:50:47.109",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797380,1732143047120,-500.0,0.00054794,120,"2024-11-20T22:50:47.120",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797381,1732143047128,-508.93,0.00054794,120,"2024-11-20T22:50:47.128",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797382,1732143047140,-500.0,0.00054794,120,"2024-11-20T22:50:47.140",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797383,1732143047149,-500.0,0.00054794,120,"2024-11-20T22:50:47.149",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797384,1732143047158,-500.0,0.00054794,120,"2024-11-20T22:50:47.158",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797385,1732143047167,-500.0,0.00054794,120,"2024-11-20T22:50:47.167",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797386,1732143047177,-522.18,0.00054794,120,"2024-11-20T22:50:47.177",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797387,1732143047186,-500.0,0.00054794,120,"2024-11-20T22:50:47.186",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797388,1732143047195,-500.0,0.00054794,120,"2024-11-20T22:50:47.195",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797389,1732143047204,-674.72,0.00054794,120,"2024-11-20T22:50:47.204",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797390,1732143047214,-500.0,0.00054794,120,"2024-11-20T22:50:47.214",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797391,1732143047223,-500.0,0.00054794,120,"2024-11-20T22:50:47.223",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797392,1732143047232,-500.0,0.00054794,120,"2024-11-20T22:50:47.232",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797393,1732143047242,-500.0,0.00054794,120,"2024-11-20T22:50:47.242",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797394,1732143047251,-500.0,0.00054794,120,"2024-11-20T22:50:47.251",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797395,1732143047261,-1573.1,0.00054794,120,"2024-11-20T22:50:47.261",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797396,1732143047270,-500.0,0.00054794,120,"2024-11-20T22:50:47.270",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797397,1732143047280,-500.0,0.00054794,120,"2024-11-20T22:50:47.280",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797398,1732143047289,-500.0,0.00054794,120,"2024-11-20T22:50:47.289",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797399,1732143047298,-500.0,0.00054794,120,"2024-11-20T22:50:47.298",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797400,1732143047308,-1344.45,0.00054794,120,"2024-11-20T22:50:47.308",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797401,1732143047317,-500.0,0.00054794,120,"2024-11-20T22:50:47.317",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797402,1732143047327,-500.0,0.00054794,120,"2024-11-20T22:50:47.327",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797403,1732143047336,-695.34,0.00054794,120,"2024-11-20T22:50:47.336",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797404,1732143047347,-993.23,0.00054794,120,"2024-11-20T22:50:47.347",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797405,1732143047359,-5030.76,0.00054794,120,"2024-11-20T22:50:47.359",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797406,1732143047368,-530.39,0.00054794,120,"2024-11-20T22:50:47.368",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797407,1732143047377,-1007.71,0.00054794,120,"2024-11-20T22:50:47.377",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797408,1732143047390,-500.0,0.00054794,120,"2024-11-20T22:50:47.390",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797409,1732143047399,-845.57,0.00054794,120,"2024-11-20T22:50:47.399",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797410,1732143047410,-1508.05,0.00054794,120,"2024-11-20T22:50:47.410",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797411,1732143047420,-500.0,0.00054794,120,"2024-11-20T22:50:47.420",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797412,1732143047431,-500.76651213,0.00054794,120,"2024-11-20T22:50:47.431",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797413,1732143047440,-500.0,0.00054794,120,"2024-11-20T22:50:47.440",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797414,1732143047449,-1000.0,0.00054794,30,"2024-11-20T22:50:47.449",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797415,1732143047458,-1949.27,0.00054794,120,"2024-11-20T22:50:47.458",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797416,1732143047467,-635.4,0.00054794,120,"2024-11-20T22:50:47.467",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797417,1732143047476,-317.9485917,0.00054794,120,"2024-11-20T22:50:47.476",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797418,1732143047485,-3671.8,0.00054794,120,"2024-11-20T22:50:47.485",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797419,1732143047495,-500.0,0.00054794,120,"2024-11-20T22:50:47.495",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797420,1732143047503,-500.0,0.00054794,120,"2024-11-20T22:50:47.503",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797421,1732143047513,-873.15,0.00054794,120,"2024-11-20T22:50:47.513",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797422,1732143047522,-500.0,0.00054794,120,"2024-11-20T22:50:47.522",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797423,1732143047531,-500.0,0.00054794,120,"2024-11-20T22:50:47.531",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797424,1732143047540,-1275.78,0.00054794,120,"2024-11-20T22:50:47.540",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797425,1732143047550,-500.0,0.00054794,120,"2024-11-20T22:50:47.550",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797426,1732143047559,-500.0,0.00054794,120,"2024-11-20T22:50:47.559",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797427,1732143047568,-1300.6,0.00054794,120,"2024-11-20T22:50:47.568",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797428,1732143047577,-500.0,0.00054794,120,"2024-11-20T22:50:47.577",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797429,1732143047586,-500.0,0.00054794,120,"2024-11-20T22:50:47.586",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797430,1732143047595,-500.0,0.00054794,120,"2024-11-20T22:50:47.595",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797431,1732143047604,-210.928226,0.00054794,120,"2024-11-20T22:50:47.604",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797432,1732143047612,-260.413472,0.00054794,120,"2024-11-20T22:50:47.612",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797433,1732143047622,-500.0,0.00054794,120,"2024-11-20T22:50:47.622",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797434,1732143047631,-1078.43,0.00054794,120,"2024-11-20T22:50:47.631",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797435,1732143047641,-500.0,0.00054794,120,"2024-11-20T22:50:47.641",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797436,1732143047651,-1015.57,0.00054794,120,"2024-11-20T22:50:47.651",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797437,1732143047660,-729.83,0.00054794,120,"2024-11-20T22:50:47.660",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797438,1732143047669,-500.68898732,0.00054794,120,"2024-11-20T22:50:47.669",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797439,1732143047679,-500.0,0.00054794,120,"2024-11-20T22:50:47.679",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797440,1732143047688,-1080.64,0.00054794,120,"2024-11-20T22:50:47.688",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797441,1732143047697,-562.04,0.00054794,120,"2024-11-20T22:50:47.697",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797442,1732143047706,-2596.1,0.00054794,120,"2024-11-20T22:50:47.706",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797443,1732143047718,-500.0,0.00054794,120,"2024-11-20T22:50:47.718",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797444,1732143047727,-500.0,0.00054794,120,"2024-11-20T22:50:47.727",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797445,1732143047736,-2222.66,0.00054794,120,"2024-11-20T22:50:47.736",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797446,1732143047746,-440.68553039,0.00054794,120,"2024-11-20T22:50:47.746",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797447,1732143047755,-852.14,0.00054794,120,"2024-11-20T22:50:47.755",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797448,1732143047765,-569.32,0.00054794,120,"2024-11-20T22:50:47.765",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797449,1732143047774,-500.0,0.00054794,120,"2024-11-20T22:50:47.774",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797450,1732143047784,-509.24,0.00054794,120,"2024-11-20T22:50:47.784",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797451,1732143047793,-500.0,0.00054794,120,"2024-11-20T22:50:47.793",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797452,1732143047802,-700.0,0.00054794,120,"2024-11-20T22:50:47.802",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797453,1732143047811,-928.5,0.00054794,120,"2024-11-20T22:50:47.811",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797454,1732143047820,-500.0,0.00054794,120,"2024-11-20T22:50:47.820",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797455,1732143047829,-500.0,0.00054794,120,"2024-11-20T22:50:47.829",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797456,1732143047838,-500.0,0.00054794,120,"2024-11-20T22:50:47.838",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797457,1732143047847,-500.0,0.00054794,120,"2024-11-20T22:50:47.847",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797458,1732143047856,-500.0,0.00054794,120,"2024-11-20T22:50:47.856",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797459,1732143047867,-500.0,0.00054794,120,"2024-11-20T22:50:47.867",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797460,1732143047882,-1129.79,0.00054794,120,"2024-11-20T22:50:47.882",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797461,1732143047893,-1806.6,0.00054794,120,"2024-11-20T22:50:47.893",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797462,1732143047902,-500.0,0.00054794,120,"2024-11-20T22:50:47.902",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797463,1732143047913,-500.0,0.00054794,120,"2024-11-20T22:50:47.913",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797464,1732143047923,-500.0,0.00054794,120,"2024-11-20T22:50:47.923",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797465,1732143047932,-2425.19,0.00054794,120,"2024-11-20T22:50:47.932",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797466,1732143047941,-500.0,0.00054794,120,"2024-11-20T22:50:47.941",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797467,1732143047954,-625.0,0.00054794,120,"2024-11-20T22:50:47.954",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797468,1732143047963,-500.0,0.00054794,120,"2024-11-20T22:50:47.963",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797469,1732143047973,-500.0,0.00054794,120,"2024-11-20T22:50:47.973",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797470,1732143047982,-500.0,0.00054794,120,"2024-11-20T22:50:47.982",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797471,1732143047992,-500.0,0.00054794,120,"2024-11-20T22:50:47.992",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797472,1732143048003,-1018.93,0.00054794,120,"2024-11-20T22:50:48.003",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797473,1732143048012,-500.0,0.00054794,120,"2024-11-20T22:50:48.012",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797474,1732143048022,-2073.72,0.00054794,120,"2024-11-20T22:50:48.022",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797475,1732143048031,-500.0,0.00054794,120,"2024-11-20T22:50:48.031",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797476,1732143048042,-500.0,0.00054794,120,"2024-11-20T22:50:48.042",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797477,1732143048051,-500.0,0.00054794,120,"2024-11-20T22:50:48.051",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797478,1732143048061,-1011.93,0.00054794,120,"2024-11-20T22:50:48.061",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797479,1732143048070,-500.0,0.00054794,120,"2024-11-20T22:50:48.070",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797480,1732143048080,-1257.41,0.00054794,120,"2024-11-20T22:50:48.080",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797481,1732143048089,-500.0,0.00054794,120,"2024-11-20T22:50:48.089",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797482,1732143048099,-1328.54,0.00054794,120,"2024-11-20T22:50:48.099",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797483,1732143048108,-893.2,0.00054794,120,"2024-11-20T22:50:48.108",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797484,1732143048117,-878.56,0.00054794,120,"2024-11-20T22:50:48.117",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797485,1732143048127,-1954.12,0.00054794,120,"2024-11-20T22:50:48.127",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797486,1732143048137,-500.0,0.00054794,120,"2024-11-20T22:50:48.137",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797487,1732143048147,-245.05508,0.00054794,120,"2024-11-20T22:50:48.147",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797488,1732143048156,-5394.68,0.00054794,120,"2024-11-20T22:50:48.156",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797489,1732143048165,-1107.33,0.00054794,120,"2024-11-20T22:50:48.165",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797490,1732143048175,-500.0,0.00054794,120,"2024-11-20T22:50:48.175",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797491,1732143048184,-500.0,0.00054794,120,"2024-11-20T22:50:48.184",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797492,1732143048193,-500.0,0.00054794,120,"2024-11-20T22:50:48.193",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797493,1732143048203,-500.0,0.00054794,120,"2024-11-20T22:50:48.203",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797494,1732143048216,-500.0,0.00054794,120,"2024-11-20T22:50:48.216",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797495,1732143048226,-500.0,0.00054794,120,"2024-11-20T22:50:48.226",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797496,1732143048235,-500.0,0.00054794,60,"2024-11-20T22:50:48.235",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797497,1732143048244,-1061.98,0.00054794,120,"2024-11-20T22:50:48.244",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797498,1732143048253,-500.56533889,0.00054794,120,"2024-11-20T22:50:48.253",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797499,1732143048262,-1061.98,0.00054794,120,"2024-11-20T22:50:48.262",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797500,1732143048271,-500.0,0.00054794,120,"2024-11-20T22:50:48.271",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797501,1732143048280,-1061.98,0.00054794,120,"2024-11-20T22:50:48.280",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797502,1732143048289,-1061.98,0.00054794,120,"2024-11-20T22:50:48.289",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797503,1732143048298,-1061.98,0.00054794,120,"2024-11-20T22:50:48.298",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797504,1732143048307,-1061.98,0.00054794,120,"2024-11-20T22:50:48.307",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797505,1732143048316,-500.0,0.00054794,120,"2024-11-20T22:50:48.316",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797506,1732143048325,-1061.98,0.00054794,120,"2024-11-20T22:50:48.325",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797507,1732143048334,-500.0,0.00054794,120,"2024-11-20T22:50:48.334",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797508,1732143048343,-1061.98,0.00054794,120,"2024-11-20T22:50:48.343",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797509,1732143048352,-1061.98,0.00054794,120,"2024-11-20T22:50:48.352",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797510,1732143048361,-543.1,0.00054794,120,"2024-11-20T22:50:48.361",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797511,1732143048371,-1061.98,0.00054794,120,"2024-11-20T22:50:48.371",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797512,1732143048380,-1061.98,0.00054794,120,"2024-11-20T22:50:48.380",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797513,1732143048391,-500.0,0.00054794,120,"2024-11-20T22:50:48.391",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797514,1732143048400,-1061.98,0.00054794,120,"2024-11-20T22:50:48.400",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797515,1732143048409,-500.0,0.00054794,120,"2024-11-20T22:50:48.409",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797516,1732143048418,-1061.98,0.00054794,120,"2024-11-20T22:50:48.418",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797517,1732143048428,-1061.98,0.00054794,120,"2024-11-20T22:50:48.428",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797518,1732143048437,-1061.98,0.00054794,120,"2024-11-20T22:50:48.437",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797519,1732143048446,-500.0,0.00054794,120,"2024-11-20T22:50:48.446",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797520,1732143048455,-1061.98,0.00054794,120,"2024-11-20T22:50:48.455",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797521,1732143048464,-965.73,0.00054794,120,"2024-11-20T22:50:48.464",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797522,1732143048473,-500.0,0.00054794,120,"2024-11-20T22:50:48.473",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797523,1732143048483,-500.0,0.00054794,120,"2024-11-20T22:50:48.483",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797524,1732143048491,-500.0,0.00054794,120,"2024-11-20T22:50:48.491",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797525,1732143048501,-500.0,0.00054794,120,"2024-11-20T22:50:48.501",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797526,1732143048510,-594.46,0.00054794,120,"2024-11-20T22:50:48.510",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797527,1732143048519,-500.0,0.00054794,120,"2024-11-20T22:50:48.519",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797528,1732143048528,-500.0,0.00054794,120,"2024-11-20T22:50:48.528",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797529,1732143048537,-500.0,0.00054794,120,"2024-11-20T22:50:48.537",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797530,1732143048546,-1061.98,0.00054794,120,"2024-11-20T22:50:48.546",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797531,1732143048555,-1061.98,0.00054794,120,"2024-11-20T22:50:48.555",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797532,1732143048564,-500.0,0.00054794,120,"2024-11-20T22:50:48.564",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797533,1732143048573,-1061.98,0.00054794,120,"2024-11-20T22:50:48.573",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797534,1732143048583,-1061.98,0.00054794,120,"2024-11-20T22:50:48.583",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797535,1732143048592,-1061.98,0.00054794,120,"2024-11-20T22:50:48.592",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797536,1732143048602,-1061.98,0.00054794,120,"2024-11-20T22:50:48.602",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797537,1732143048611,-500.0,0.00054794,120,"2024-11-20T22:50:48.611",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797538,1732143048620,-1061.98,0.00054794,120,"2024-11-20T22:50:48.620",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797539,1732143048629,-260.413462,0.00054794,120,"2024-11-20T22:50:48.629",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797540,1732143048639,-1062.13979533,0.00054794,120,"2024-11-20T22:50:48.639",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797541,1732143048649,-210.928221,0.00054794,120,"2024-11-20T22:50:48.649",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797542,1732143048659,-1317.76,0.00054794,120,"2024-11-20T22:50:48.659",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797543,1732143048668,-500.37760259,0.00054794,120,"2024-11-20T22:50:48.668",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797544,1732143048677,-500.0,0.00054794,120,"2024-11-20T22:50:48.677",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797545,1732143048686,-155.055593,0.00054794,120,"2024-11-20T22:50:48.686",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797546,1732143048695,-1510.86,0.00054794,120,"2024-11-20T22:50:48.695",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797547,1732143048704,-500.0,0.00054794,120,"2024-11-20T22:50:48.704",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797548,1732143048713,-1617.12,0.00054794,120,"2024-11-20T22:50:48.713",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797549,1732143048722,-500.0,0.00054794,120,"2024-11-20T22:50:48.722",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797550,1732143048731,-657.08,0.00054794,120,"2024-11-20T22:50:48.731",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797551,1732143048742,-500.0,0.00054794,120,"2024-11-20T22:50:48.742",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797552,1732143048751,-628.07,0.00054794,120,"2024-11-20T22:50:48.751",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797553,1732143048760,-4865.56,0.00054794,120,"2024-11-20T22:50:48.760",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797554,1732143048769,-500.0,0.00054794,120,"2024-11-20T22:50:48.769",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797555,1732143048779,-500.0,0.00054794,120,"2024-11-20T22:50:48.779",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797556,1732143048788,-500.0,0.00054794,120,"2024-11-20T22:50:48.788",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797557,1732143048797,-500.0,0.00054794,120,"2024-11-20T22:50:48.797",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797558,1732143048806,-500.0,0.00054794,120,"2024-11-20T22:50:48.806",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797559,1732143048815,-2529.98,0.00054794,120,"2024-11-20T22:50:48.815",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797560,1732143048825,-500.0,0.00054794,120,"2024-11-20T22:50:48.825",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797561,1732143048834,-500.0,0.00054794,120,"2024-11-20T22:50:48.834",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797562,1732143048844,-624.76,0.00054794,120,"2024-11-20T22:50:48.844",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797563,1732143048853,-635.24,0.00054794,120,"2024-11-20T22:50:48.853",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797564,1732143048863,-500.0,0.00054794,120,"2024-11-20T22:50:48.863",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797565,1732143048876,-750.97,0.00054794,120,"2024-11-20T22:50:48.876",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797566,1732143048885,-500.0,0.00054794,120,"2024-11-20T22:50:48.885",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797567,1732143048894,-500.0,0.00054794,120,"2024-11-20T22:50:48.894",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797568,1732143048903,-1761.11,0.00054794,120,"2024-11-20T22:50:48.903",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797569,1732143048914,-500.0,0.00054794,120,"2024-11-20T22:50:48.914",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797570,1732143048923,-500.0,0.00054794,120,"2024-11-20T22:50:48.923",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797571,1732143048932,-46265.17,0.00054794,120,"2024-11-20T22:50:48.932",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797572,1732143048942,-500.0,0.00054794,120,"2024-11-20T22:50:48.942",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797573,1732143048952,-644.52,0.00054794,120,"2024-11-20T22:50:48.952",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797574,1732143048962,-880.93,0.00054794,120,"2024-11-20T22:50:48.962",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797575,1732143048972,-500.0,0.00054794,120,"2024-11-20T22:50:48.972",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797576,1732143048983,-500.0,0.00054794,120,"2024-11-20T22:50:48.983",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797577,1732143048992,-4390.12,0.00054794,120,"2024-11-20T22:50:48.992",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797578,1732143049002,-500.0,0.00054794,120,"2024-11-20T22:50:49.002",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797579,1732143049012,-500.0,0.00054794,120,"2024-11-20T22:50:49.012",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797580,1732143049021,-500.0,0.00054794,120,"2024-11-20T22:50:49.021",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797581,1732143049031,-3641.91,0.00054794,120,"2024-11-20T22:50:49.031",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797582,1732143049046,-500.0,0.00054794,120,"2024-11-20T22:50:49.046",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797583,1732143049055,-500.0,0.00054794,120,"2024-11-20T22:50:49.055",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797584,1732143049064,-500.0,0.00054794,120,"2024-11-20T22:50:49.064",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797585,1732143049074,-2046.77,0.00054794,120,"2024-11-20T22:50:49.074",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797586,1732143049083,-500.0,0.00054794,120,"2024-11-20T22:50:49.083",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797587,1732143049092,-500.0,0.00054794,120,"2024-11-20T22:50:49.092",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797588,1732143049101,-500.0,0.00054794,120,"2024-11-20T22:50:49.101",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797589,1732143049110,-500.0,0.00054794,120,"2024-11-20T22:50:49.110",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797590,1732143049121,-500.0,0.00054794,120,"2024-11-20T22:50:49.121",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797591,1732143049130,-519.31,0.00054794,120,"2024-11-20T22:50:49.130",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797592,1732143049140,-1582.94,0.00054794,120,"2024-11-20T22:50:49.140",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797593,1732143049150,-1566.08,0.00054794,120,"2024-11-20T22:50:49.150",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797594,1732143049159,-500.0,0.00054794,120,"2024-11-20T22:50:49.159",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797595,1732143049169,-1540.18,0.00054794,120,"2024-11-20T22:50:49.169",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797596,1732143049179,-500.0,0.00054794,120,"2024-11-20T22:50:49.179",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797597,1732143049188,-500.0,0.00054794,120,"2024-11-20T22:50:49.188",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797598,1732143049200,-500.0,0.00054794,120,"2024-11-20T22:50:49.200",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797599,1732143049209,-500.0,0.00054794,120,"2024-11-20T22:50:49.209",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797600,1732143049218,-500.0,0.00054794,120,"2024-11-20T22:50:49.218",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797601,1732143049228,-200.0,0.00054794,10,"2024-11-20T22:50:49.228",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797602,1732143049237,-629.53310923,0.00054794,120,"2024-11-20T22:50:49.237",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797603,1732143049246,-32182.96,0.00054794,120,"2024-11-20T22:50:49.246",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797604,1732143049256,-500.0,0.00054794,120,"2024-11-20T22:50:49.256",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797605,1732143049266,-502.86110821,0.00054794,120,"2024-11-20T22:50:49.266",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797606,1732143049275,-500.0,0.00054794,120,"2024-11-20T22:50:49.275",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797607,1732143049284,-2395.44,0.00054794,120,"2024-11-20T22:50:49.284",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797608,1732143049294,-500.0,0.00054794,120,"2024-11-20T22:50:49.294",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797609,1732143049304,-500.0,0.00054794,120,"2024-11-20T22:50:49.304",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797610,1732143049313,-500.0,0.00054794,120,"2024-11-20T22:50:49.313",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797611,1732143049322,-500.0,0.00054794,120,"2024-11-20T22:50:49.322",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797612,1732143049331,-500.0,0.00054794,120,"2024-11-20T22:50:49.331",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797613,1732143049341,-500.0,0.00054794,120,"2024-11-20T22:50:49.341",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797614,1732143049350,-500.0,0.00054794,120,"2024-11-20T22:50:49.350",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797615,1732143049359,-774.88,0.00054794,120,"2024-11-20T22:50:49.359",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797616,1732143049368,-500.0,0.00054794,120,"2024-11-20T22:50:49.368",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797617,1732143049377,-500.0,0.00054794,120,"2024-11-20T22:50:49.377",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797618,1732143049386,-500.0,0.00054794,120,"2024-11-20T22:50:49.386",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797619,1732143049395,-500.0,0.00054794,120,"2024-11-20T22:50:49.395",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797620,1732143049405,-500.0,0.00054794,120,"2024-11-20T22:50:49.405",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797621,1732143049414,-500.0,0.00054794,120,"2024-11-20T22:50:49.414",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797622,1732143049554,-3018.97,0.00054794,120,"2024-11-20T22:50:49.554",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797623,1732143049564,-505.8791325,0.00054794,120,"2024-11-20T22:50:49.564",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797624,1732143049573,-500.0,0.00054794,120,"2024-11-20T22:50:49.573",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797625,1732143049582,-500.0,0.00054794,120,"2024-11-20T22:50:49.582",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797626,1732143049592,-500.0,0.00054794,120,"2024-11-20T22:50:49.592",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797627,1732143049602,-1221.56,0.00054794,120,"2024-11-20T22:50:49.602",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797628,1732143049611,-500.0,0.00054794,120,"2024-11-20T22:50:49.611",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797629,1732143049621,-949.33,0.00054794,120,"2024-11-20T22:50:49.621",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797630,1732143049630,-500.0,0.00054794,120,"2024-11-20T22:50:49.630",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797631,1732143049644,-500.0,0.00054794,120,"2024-11-20T22:50:49.644",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797632,1732143049653,-500.0,0.00054794,120,"2024-11-20T22:50:49.653",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797633,1732143049663,-500.0,0.00054794,120,"2024-11-20T22:50:49.663",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797634,1732143049672,-512.47,0.00054794,120,"2024-11-20T22:50:49.672",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797635,1732143049682,-500.0,0.00054794,120,"2024-11-20T22:50:49.682",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797636,1732143049692,-500.0,0.00054794,120,"2024-11-20T22:50:49.692",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797637,1732143049701,-975.73,0.00054794,120,"2024-11-20T22:50:49.701",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797638,1732143049710,-553.31020557,0.00054794,120,"2024-11-20T22:50:49.710",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797639,1732143049719,-500.0,0.00054794,120,"2024-11-20T22:50:49.719",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797640,1732143049729,-1680.87,0.00054794,120,"2024-11-20T22:50:49.729",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797641,1732143049738,-500.0,0.00054794,120,"2024-11-20T22:50:49.738",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797642,1732143049747,-500.0,0.00054794,120,"2024-11-20T22:50:49.747",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797643,1732143049757,-2068.97,0.00054794,120,"2024-11-20T22:50:49.757",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797644,1732143049766,-509.92,0.00054794,120,"2024-11-20T22:50:49.766",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797645,1732143049776,-500.0,0.00054794,120,"2024-11-20T22:50:49.776",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797646,1732143049785,-500.0,0.00054794,120,"2024-11-20T22:50:49.785",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797647,1732143049795,-2386.08,0.00054794,120,"2024-11-20T22:50:49.795",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797648,1732143049804,-850.0,0.00054794,120,"2024-11-20T22:50:49.804",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797649,1732143049813,-2587.78,0.00054794,120,"2024-11-20T22:50:49.813",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797650,1732143049822,-500.0,0.00054794,120,"2024-11-20T22:50:49.822",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797651,1732143049832,-1481.97,0.00054794,120,"2024-11-20T22:50:49.832",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797652,1732143049843,-500.0,0.00054794,120,"2024-11-20T22:50:49.843",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797653,1732143049853,-500.0,0.00054794,120,"2024-11-20T22:50:49.853",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797654,1732143049862,-260.413462,0.00054794,120,"2024-11-20T22:50:49.862",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797655,1732143049875,-210.928221,0.00054794,120,"2024-11-20T22:50:49.875",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797656,1732143049885,-1478.74,0.00054794,120,"2024-11-20T22:50:49.885",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797657,1732143049894,-320.64664824,0.00054794,120,"2024-11-20T22:50:49.894",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797658,1732143049904,-155.055593,0.00054794,120,"2024-11-20T22:50:49.904",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797659,1732143049915,-500.0,0.00054794,120,"2024-11-20T22:50:49.915",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797660,1732143049925,-500.0,0.00054794,120,"2024-11-20T22:50:49.925",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797661,1732143049934,-500.0,0.00054794,120,"2024-11-20T22:50:49.934",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797662,1732143049947,-500.0,0.00054794,120,"2024-11-20T22:50:49.947",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797663,1732143049958,-580.13,0.00054794,120,"2024-11-20T22:50:49.958",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797664,1732143049967,-500.0,0.00054794,120,"2024-11-20T22:50:49.967",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797665,1732143049977,-500.0,0.00054794,120,"2024-11-20T22:50:49.977",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797666,1732143049987,-1753.89,0.00054794,120,"2024-11-20T22:50:49.987",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797667,1732143049996,-500.0,0.00054794,120,"2024-11-20T22:50:49.996",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797668,1732143050006,-500.0,0.00054794,120,"2024-11-20T22:50:50.006",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797669,1732143050016,-816.51,0.00054794,120,"2024-11-20T22:50:50.016",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797670,1732143050026,-500.0,0.00054794,120,"2024-11-20T22:50:50.026",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797671,1732143050037,-611.02028462,0.00054794,120,"2024-11-20T22:50:50.037",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797672,1732143050047,-2245.37,0.00054794,120,"2024-11-20T22:50:50.047",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797673,1732143050056,-500.0,0.00054794,120,"2024-11-20T22:50:50.056",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797674,1732143050066,-10880.09,0.00054794,120,"2024-11-20T22:50:50.066",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797675,1732143050076,-500.0,0.00054794,120,"2024-11-20T22:50:50.076",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797676,1732143050085,-500.0,0.00054794,120,"2024-11-20T22:50:50.085",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797677,1732143050095,-500.0,0.00054794,120,"2024-11-20T22:50:50.095",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797678,1732143050104,-3622.31,0.00054794,120,"2024-11-20T22:50:50.104",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797679,1732143050114,-500.0,0.00054794,120,"2024-11-20T22:50:50.114",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797680,1732143050124,-500.0,0.00054794,120,"2024-11-20T22:50:50.124",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797681,1732143050133,-500.0,0.00054794,120,"2024-11-20T22:50:50.133",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797682,1732143050143,-502.6,0.00054794,120,"2024-11-20T22:50:50.143",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797683,1732143050152,-500.0,0.00054794,120,"2024-11-20T22:50:50.152",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797684,1732143050162,-500.0,0.00054794,120,"2024-11-20T22:50:50.162",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797685,1732143050172,-1317.84,0.00054794,120,"2024-11-20T22:50:50.172",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797686,1732143050181,-366.08301554,0.00054794,120,"2024-11-20T22:50:50.181",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797687,1732143050191,-1518.89,0.00054794,90,"2024-11-20T22:50:50.191",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797688,1732143050202,-1643.31,0.00054794,120,"2024-11-20T22:50:50.202",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797689,1732143050215,-368.85476559,0.00054794,120,"2024-11-20T22:50:50.215",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797690,1732143050225,-500.0,0.00054794,120,"2024-11-20T22:50:50.225",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797691,1732143050234,-500.0,0.00054794,120,"2024-11-20T22:50:50.234",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797692,1732143050244,-500.0,0.00054794,30,"2024-11-20T22:50:50.244",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797693,1732143050254,-500.0,0.00054794,120,"2024-11-20T22:50:50.254",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797694,1732143050264,-1298.63,0.00054794,120,"2024-11-20T22:50:50.264",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797695,1732143050274,-500.0,0.00054794,120,"2024-11-20T22:50:50.274",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797696,1732143050283,-943.47,0.00054794,120,"2024-11-20T22:50:50.283",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797697,1732143050292,-500.0,0.00054794,120,"2024-11-20T22:50:50.292",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797698,1732143050301,-1649.32,0.00054794,120,"2024-11-20T22:50:50.301",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797699,1732143050311,-500.0,0.00054794,120,"2024-11-20T22:50:50.311",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797700,1732143050320,-550.87,0.00054794,120,"2024-11-20T22:50:50.320",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797701,1732143050329,-5640.48,0.00054794,120,"2024-11-20T22:50:50.329",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797702,1732143050339,-500.0,0.00054794,120,"2024-11-20T22:50:50.339",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797703,1732143050348,-2158.9,0.00054794,120,"2024-11-20T22:50:50.348",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797704,1732143050358,-500.0,0.00054794,120,"2024-11-20T22:50:50.358",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797705,1732143050367,-500.0,0.00054794,120,"2024-11-20T22:50:50.367",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797706,1732143050376,-1165.26,0.00054794,120,"2024-11-20T22:50:50.376",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797707,1732143050386,-500.0,0.00054794,120,"2024-11-20T22:50:50.386",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797708,1732143050396,-500.0,0.00054794,120,"2024-11-20T22:50:50.396",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797709,1732143050405,-1244.51,0.00054794,120,"2024-11-20T22:50:50.405",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797710,1732143050414,-500.0,0.00054794,120,"2024-11-20T22:50:50.414",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797711,1732143050423,-500.0,0.00054794,120,"2024-11-20T22:50:50.423",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797712,1732143050433,-500.0,0.00054794,120,"2024-11-20T22:50:50.433",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797713,1732143050443,-250.0,0.00054794,120,"2024-11-20T22:50:50.443",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797714,1732143050452,-500.0,0.00054794,120,"2024-11-20T22:50:50.452",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797715,1732143050462,-9870.91,0.00054794,120,"2024-11-20T22:50:50.462",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797716,1732143050471,-500.0,0.00054794,120,"2024-11-20T22:50:50.471",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797717,1732143050480,-1110.14,0.00054794,120,"2024-11-20T22:50:50.480",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797718,1732143050490,-567.02,0.00054794,120,"2024-11-20T22:50:50.490",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797719,1732143050499,-986.78,0.00054794,120,"2024-11-20T22:50:50.499",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797720,1732143050508,-500.0,0.00054794,120,"2024-11-20T22:50:50.508",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797721,1732143050517,-500.0,0.00054794,120,"2024-11-20T22:50:50.517",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797722,1732143050527,-500.0,0.00054794,120,"2024-11-20T22:50:50.527",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797723,1732143050537,-500.0,0.00054794,120,"2024-11-20T22:50:50.537",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797724,1732143050547,-500.0,0.00054794,120,"2024-11-20T22:50:50.547",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797725,1732143050556,-651.9,0.00054794,120,"2024-11-20T22:50:50.556",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797726,1732143050565,-500.0,0.00054794,120,"2024-11-20T22:50:50.565",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797727,1732143050575,-500.0,0.00054794,120,"2024-11-20T22:50:50.575",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797728,1732143050584,-3368.96,0.00054794,120,"2024-11-20T22:50:50.584",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797729,1732143050593,-500.0,0.00054794,120,"2024-11-20T22:50:50.593",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797730,1732143050603,-6243.58,0.00054794,120,"2024-11-20T22:50:50.603",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797731,1732143050613,-500.0,0.00054794,120,"2024-11-20T22:50:50.613",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797732,1732143050623,-1221.81,0.00054794,120,"2024-11-20T22:50:50.623",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797733,1732143050632,-1021.75,0.00054794,120,"2024-11-20T22:50:50.632",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797734,1732143050643,-1378.96,0.00054794,120,"2024-11-20T22:50:50.643",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797735,1732143050652,-500.0,0.00054794,120,"2024-11-20T22:50:50.652",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797736,1732143050662,-500.0,0.00054794,120,"2024-11-20T22:50:50.662",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797737,1732143050671,-1402.48,0.00054794,120,"2024-11-20T22:50:50.671",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797738,1732143050680,-500.0,0.00054794,120,"2024-11-20T22:50:50.680",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797739,1732143050690,-2324.89,0.00054794,120,"2024-11-20T22:50:50.690",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797740,1732143050700,-1098.99,0.00054794,7,"2024-11-20T22:50:50.700",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797741,1732143050710,-500.0,0.00054794,120,"2024-11-20T22:50:50.710",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797742,1732143050719,-500.0,0.00054794,120,"2024-11-20T22:50:50.719",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797743,1732143050729,-3357.52,0.00054794,120,"2024-11-20T22:50:50.729",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797744,1732143050738,-500.0,0.00054794,120,"2024-11-20T22:50:50.738",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797745,1732143050747,-500.0,0.00054794,120,"2024-11-20T22:50:50.747",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797746,1732143050757,-1503.83,0.00054794,120,"2024-11-20T22:50:50.757",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797747,1732143050767,-631.52,0.00054794,120,"2024-11-20T22:50:50.767",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797748,1732143050776,-500.0,0.00054794,120,"2024-11-20T22:50:50.776",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797749,1732143050786,-500.0,0.00054794,120,"2024-11-20T22:50:50.786",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797750,1732143050795,-610.46,0.00054794,120,"2024-11-20T22:50:50.795",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797751,1732143050804,-4485.14,0.00054794,120,"2024-11-20T22:50:50.804",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797752,1732143050813,-500.0,0.00054794,120,"2024-11-20T22:50:50.813",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797753,1732143050823,-500.0,0.00054794,120,"2024-11-20T22:50:50.823",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797754,1732143050832,-676.3,0.00054794,120,"2024-11-20T22:50:50.832",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797755,1732143050842,-500.0,0.00054794,120,"2024-11-20T22:50:50.842",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797756,1732143050851,-1449.22,0.00054794,120,"2024-11-20T22:50:50.851",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797757,1732143050860,-500.0,0.00054794,120,"2024-11-20T22:50:50.860",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797758,1732143050872,-500.0,0.00054794,120,"2024-11-20T22:50:50.872",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797759,1732143050881,-216.42,0.00054794,120,"2024-11-20T22:50:50.881",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797760,1732143050891,-802.14,0.00054794,120,"2024-11-20T22:50:50.891",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797761,1732143050900,-1005.77,0.00054794,120,"2024-11-20T22:50:50.900",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797762,1732143050910,-500.0,0.00054794,120,"2024-11-20T22:50:50.910",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797763,1732143050920,-62267.29,0.00054794,5,"2024-11-20T22:50:50.920",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797764,1732143050929,-500.0,0.00054794,120,"2024-11-20T22:50:50.929",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797765,1732143050940,-1000.0,0.00054794,120,"2024-11-20T22:50:50.940",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797766,1732143050950,-500.0,0.00054794,120,"2024-11-20T22:50:50.950",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797767,1732143050960,-500.0,0.00054794,120,"2024-11-20T22:50:50.960",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797768,1732143050970,-500.0,0.00054794,120,"2024-11-20T22:50:50.970",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797769,1732143050979,-1200.11,0.00054794,120,"2024-11-20T22:50:50.979",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797770,1732143050989,-500.0,0.00054794,120,"2024-11-20T22:50:50.989",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797771,1732143050999,-4633.73,0.00054794,120,"2024-11-20T22:50:50.999",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797772,1732143051008,-1462.06,0.00054794,120,"2024-11-20T22:50:51.008",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797773,1732143051018,-500.0,0.00054794,120,"2024-11-20T22:50:51.018",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797774,1732143051027,-1071.61,0.00054794,120,"2024-11-20T22:50:51.027",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797775,1732143051037,-1246.53,0.00054794,120,"2024-11-20T22:50:51.037",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797776,1732143051047,-500.0,0.00054794,120,"2024-11-20T22:50:51.047",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797777,1732143051057,-500.0,0.00054794,120,"2024-11-20T22:50:51.057",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797778,1732143051067,-665.76,0.00054794,120,"2024-11-20T22:50:51.067",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797779,1732143051077,-334.55964859,0.00054794,120,"2024-11-20T22:50:51.077",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797780,1732143051086,-500.0,0.00054794,120,"2024-11-20T22:50:51.086",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797781,1732143051096,-1619.4,0.00054794,120,"2024-11-20T22:50:51.096",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797782,1732143051106,-534.16,0.00054794,120,"2024-11-20T22:50:51.106",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797783,1732143051116,-4155.63,0.00054794,120,"2024-11-20T22:50:51.116",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797784,1732143051126,-500.0,0.00054794,120,"2024-11-20T22:50:51.126",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797785,1732143051137,-500.0,0.00054794,120,"2024-11-20T22:50:51.137",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797786,1732143051147,-500.0,0.00054794,120,"2024-11-20T22:50:51.147",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797787,1732143051157,-716.03,0.00054794,120,"2024-11-20T22:50:51.157",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797788,1732143051168,-710.7,0.00054794,120,"2024-11-20T22:50:51.168",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797789,1732143051177,-163.0,0.00054794,120,"2024-11-20T22:50:51.177",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797790,1732143051187,-1328.15,0.00054794,120,"2024-11-20T22:50:51.187",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797791,1732143051197,-3842.23,0.00054794,120,"2024-11-20T22:50:51.197",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797792,1732143051207,-1770.4,0.00054794,120,"2024-11-20T22:50:51.207",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797793,1732143051217,-734.2,0.00054794,120,"2024-11-20T22:50:51.217",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797794,1732143051226,-1828.16,0.00054794,120,"2024-11-20T22:50:51.226",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797795,1732143051236,-500.0,0.00054794,120,"2024-11-20T22:50:51.236",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797796,1732143051245,-500.0,0.00054794,120,"2024-11-20T22:50:51.245",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797797,1732143051254,-500.0,0.00054794,120,"2024-11-20T22:50:51.254",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797798,1732143051263,-4113.57,0.00054794,120,"2024-11-20T22:50:51.263",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797799,1732143051272,-500.0,0.00054794,120,"2024-11-20T22:50:51.272",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797800,1732143051282,-3361.09,0.00054794,120,"2024-11-20T22:50:51.282",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797801,1732143051291,-2336.41,0.00054794,120,"2024-11-20T22:50:51.291",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797802,1732143051300,-914.26,0.00054794,120,"2024-11-20T22:50:51.300",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797803,1732143051310,-1199.34,0.00054794,120,"2024-11-20T22:50:51.310",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797804,1732143051319,-2227.59,0.00054794,120,"2024-11-20T22:50:51.319",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797805,1732143051328,-1225.66,0.00054794,120,"2024-11-20T22:50:51.328",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797806,1732143051337,-818.4,0.00054794,120,"2024-11-20T22:50:51.337",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797807,1732143051347,-500.0,0.00054794,120,"2024-11-20T22:50:51.347",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797808,1732143051357,-500.0,0.00054794,120,"2024-11-20T22:50:51.357",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797809,1732143051366,-945.67,0.00054794,120,"2024-11-20T22:50:51.366",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797810,1732143051375,-4656.57,0.00054794,120,"2024-11-20T22:50:51.375",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797811,1732143051385,-500.0,0.00054794,120,"2024-11-20T22:50:51.385",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797812,1732143051394,-656.2,0.00054794,120,"2024-11-20T22:50:51.394",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797813,1732143051403,-566.17002027,0.00054794,120,"2024-11-20T22:50:51.403",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797814,1732143051413,-1601.15,0.00054794,120,"2024-11-20T22:50:51.413",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797815,1732143051422,-2590.51,0.00054794,120,"2024-11-20T22:50:51.422",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797816,1732143051433,-500.0,0.00054794,120,"2024-11-20T22:50:51.433",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797817,1732143051443,-500.0,0.00054794,120,"2024-11-20T22:50:51.443",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797818,1732143051454,-609.85,0.00054794,120,"2024-11-20T22:50:51.454",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797819,1732143051464,-500.0,0.00054794,120,"2024-11-20T22:50:51.464",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797820,1732143051475,-1087.48,0.00054794,120,"2024-11-20T22:50:51.475",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797821,1732143051484,-500.0,0.00054794,120,"2024-11-20T22:50:51.484",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797822,1732143051494,-500.0,0.00054794,120,"2024-11-20T22:50:51.494",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797823,1732143051505,-617.4,0.00054794,120,"2024-11-20T22:50:51.505",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797824,1732143051514,-530.21,0.00054794,120,"2024-11-20T22:50:51.514",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797825,1732143051523,-1021.22,0.00054794,120,"2024-11-20T22:50:51.523",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797826,1732143051533,-500.0,0.00054794,120,"2024-11-20T22:50:51.533",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797827,1732143051543,-500.0,0.00054794,120,"2024-11-20T22:50:51.543",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797828,1732143051552,-4078.12,0.00054794,120,"2024-11-20T22:50:51.552",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797829,1732143051563,-500.0,0.00054794,120,"2024-11-20T22:50:51.563",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797830,1732143051573,-1271.08,0.00054794,120,"2024-11-20T22:50:51.573",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797831,1732143051583,-500.0,0.00054794,120,"2024-11-20T22:50:51.583",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797832,1732143051594,-630.13,0.00054794,120,"2024-11-20T22:50:51.594",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797833,1732143051604,-500.0,0.00054794,120,"2024-11-20T22:50:51.604",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797834,1732143051901,-1053.42,0.00054794,120,"2024-11-20T22:50:51.901",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797835,1732143051970,-10737.37,0.00054794,21,"2024-11-20T22:50:51.970",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797836,1732143051981,-3054.48,0.00054794,120,"2024-11-20T22:50:51.981",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797837,1732143051990,-868.75,0.00054794,120,"2024-11-20T22:50:51.990",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797838,1732143052000,-772.0,0.00054794,120,"2024-11-20T22:50:52.000",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797839,1732143052010,-1615.7,0.00054794,120,"2024-11-20T22:50:52.010",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797840,1732143052021,-790.82,0.00054794,120,"2024-11-20T22:50:52.021",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797841,1732143052030,-500.0,0.00054794,120,"2024-11-20T22:50:52.030",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797842,1732143052039,-500.0,0.00054794,120,"2024-11-20T22:50:52.039",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797843,1732143052049,-500.0,0.00054794,120,"2024-11-20T22:50:52.049",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797844,1732143052059,-500.0,0.00054794,120,"2024-11-20T22:50:52.059",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797845,1732143052068,-500.0,0.00054794,120,"2024-11-20T22:50:52.068",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797846,1732143052080,-500.0,0.00054794,120,"2024-11-20T22:50:52.080",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797847,1732143052090,-500.0,0.00054794,120,"2024-11-20T22:50:52.090",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797848,1732143052101,-500.0,0.00054794,120,"2024-11-20T22:50:52.101",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797849,1732143052111,-500.0,0.00054794,120,"2024-11-20T22:50:52.111",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797850,1732143052122,-500.0,0.00054794,120,"2024-11-20T22:50:52.122",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797851,1732143052132,-2780.77,0.00054794,120,"2024-11-20T22:50:52.132",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797852,1732143052143,-500.0,0.00054794,120,"2024-11-20T22:50:52.143",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797853,1732143052152,-3170.06,0.00054794,120,"2024-11-20T22:50:52.152",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797854,1732143052162,-500.0,0.00054794,120,"2024-11-20T22:50:52.162",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797855,1732143052172,-530.51,0.00054794,120,"2024-11-20T22:50:52.172",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797856,1732143052181,-814.28,0.00054794,120,"2024-11-20T22:50:52.181",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797857,1732143052191,-500.0,0.00054794,120,"2024-11-20T22:50:52.191",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797858,1732143052200,-500.0,0.00054794,120,"2024-11-20T22:50:52.200",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797859,1732143052210,-500.0,0.00054794,120,"2024-11-20T22:50:52.210",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797860,1732143052220,-500.0,0.00054794,120,"2024-11-20T22:50:52.220",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797861,1732143052230,-500.0,0.00054794,120,"2024-11-20T22:50:52.230",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797862,1732143052240,-500.0,0.00054794,120,"2024-11-20T22:50:52.240",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797863,1732143052249,-4610.65,0.00054794,120,"2024-11-20T22:50:52.249",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797864,1732143052259,-1053.94,0.00054794,120,"2024-11-20T22:50:52.259",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797865,1732143052269,-832.21,0.00054794,120,"2024-11-20T22:50:52.269",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797866,1732143052278,-500.0,0.00054794,120,"2024-11-20T22:50:52.278",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797867,1732143052288,-559.12,0.00054794,120,"2024-11-20T22:50:52.288",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797868,1732143052298,-500.0,0.00054794,120,"2024-11-20T22:50:52.298",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797869,1732143052308,-500.0,0.00054794,120,"2024-11-20T22:50:52.308",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797870,1732143052317,-962.23,0.00054794,120,"2024-11-20T22:50:52.317",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797871,1732143052327,-500.0,0.00054794,120,"2024-11-20T22:50:52.327",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797872,1732143052336,-630.95,0.00054794,120,"2024-11-20T22:50:52.336",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797873,1732143052346,-500.0,0.00054794,120,"2024-11-20T22:50:52.346",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797874,1732143052356,-376.20000061,0.00054794,120,"2024-11-20T22:50:52.356",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797875,1732143052365,-7093.52,0.00054794,120,"2024-11-20T22:50:52.365",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797876,1732143052375,-1497.99,0.00054794,120,"2024-11-20T22:50:52.375",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797877,1732143052384,-500.0,0.00054794,120,"2024-11-20T22:50:52.384",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797878,1732143052395,-3030.53,0.00054794,120,"2024-11-20T22:50:52.395",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797879,1732143052405,-500.0,0.00054794,120,"2024-11-20T22:50:52.405",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797880,1732143052415,-4996.62,0.00054794,120,"2024-11-20T22:50:52.415",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797881,1732143052425,-2002.76,0.00054794,120,"2024-11-20T22:50:52.425",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797882,1732143052435,-1038.47,0.00054794,120,"2024-11-20T22:50:52.435",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797883,1732143052445,-500.0,0.00054794,120,"2024-11-20T22:50:52.445",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797884,1732143052455,-3755.03,0.00054794,120,"2024-11-20T22:50:52.455",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797885,1732143052465,-500.0,0.00054794,120,"2024-11-20T22:50:52.465",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797886,1732143052475,-500.0,0.00054794,120,"2024-11-20T22:50:52.475",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797887,1732143052485,-500.0,0.00054794,120,"2024-11-20T22:50:52.485",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797888,1732143052495,-500.33,0.00054794,120,"2024-11-20T22:50:52.495",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797889,1732143052505,-500.0,0.00054794,120,"2024-11-20T22:50:52.505",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797890,1732143052514,-619.43,0.00054794,120,"2024-11-20T22:50:52.514",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797891,1732143052524,-6717.87,0.00054794,120,"2024-11-20T22:50:52.524",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797892,1732143052534,-1395.84,0.00054794,120,"2024-11-20T22:50:52.534",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797893,1732143052543,-4210.05,0.00054794,120,"2024-11-20T22:50:52.543",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797894,1732143052553,-509.69113778,0.00054794,120,"2024-11-20T22:50:52.553",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797895,1732143052563,-500.0,0.00054794,120,"2024-11-20T22:50:52.563",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797896,1732143052573,-4619.32,0.00054794,120,"2024-11-20T22:50:52.573",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797897,1732143052583,-2125.56,0.00054794,120,"2024-11-20T22:50:52.583",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797898,1732143052592,-500.0,0.00054794,120,"2024-11-20T22:50:52.592",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797899,1732143052602,-500.0,0.00054794,120,"2024-11-20T22:50:52.602",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797900,1732143052611,-1522.48,0.00054794,120,"2024-11-20T22:50:52.611",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797901,1732143052621,-500.0,0.00054794,120,"2024-11-20T22:50:52.621",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797902,1732143052630,-500.0,0.00054794,120,"2024-11-20T22:50:52.630",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797903,1732143052641,-260.413462,0.00054794,120,"2024-11-20T22:50:52.641",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797904,1732143052650,-511.42774008,0.00054794,60,"2024-11-20T22:50:52.650",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797905,1732143052660,-2913.49,0.00054794,120,"2024-11-20T22:50:52.660",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797906,1732143052670,-500.0,0.00054794,120,"2024-11-20T22:50:52.670",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797907,1732143052680,-500.0,0.00054794,120,"2024-11-20T22:50:52.680",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797908,1732143052690,-500.0,0.00054794,120,"2024-11-20T22:50:52.690",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797909,1732143052700,-6408.58,0.00054794,60,"2024-11-20T22:50:52.700",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797910,1732143052710,-8536.13,0.00054794,120,"2024-11-20T22:50:52.710",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797911,1732143052719,-500.0,0.00054794,120,"2024-11-20T22:50:52.719",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797912,1732143052729,-500.0,0.00054794,120,"2024-11-20T22:50:52.729",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797913,1732143052738,-931.52,0.00054794,120,"2024-11-20T22:50:52.738",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797914,1732143052747,-5185.83,0.00054794,120,"2024-11-20T22:50:52.747",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797915,1732143052757,-500.0,0.00054794,120,"2024-11-20T22:50:52.757",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797916,1732143052766,-873.24,0.00054794,120,"2024-11-20T22:50:52.766",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797917,1732143052776,-500.0,0.00054794,120,"2024-11-20T22:50:52.776",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797918,1732143052786,-500.0,0.00054794,120,"2024-11-20T22:50:52.786",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797919,1732143052796,-1838.8,0.00054794,120,"2024-11-20T22:50:52.796",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797920,1732143052805,-1525.45,0.00054794,120,"2024-11-20T22:50:52.805",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797921,1732143052815,-500.0,0.00054794,120,"2024-11-20T22:50:52.815",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797922,1732143052825,-1373.0,0.00054794,120,"2024-11-20T22:50:52.825",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797923,1732143052834,-1659.86,0.00054794,120,"2024-11-20T22:50:52.834",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797924,1732143052844,-500.0,0.00054794,120,"2024-11-20T22:50:52.844",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797925,1732143052854,-500.0,0.00054794,120,"2024-11-20T22:50:52.854",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797926,1732143052863,-647.02,0.00054794,120,"2024-11-20T22:50:52.863",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797927,1732143052877,-5907.77,0.00054794,120,"2024-11-20T22:50:52.877",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797928,1732143052888,-500.0,0.00054794,120,"2024-11-20T22:50:52.888",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797929,1732143052901,-1210.69,0.00054794,120,"2024-11-20T22:50:52.901",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797930,1732143052911,-500.0,0.00054794,120,"2024-11-20T22:50:52.911",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797931,1732143052921,-500.0,0.00054794,120,"2024-11-20T22:50:52.921",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797932,1732143052930,-500.0,0.00054794,120,"2024-11-20T22:50:52.930",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797933,1732143052941,-526.64,0.00054794,120,"2024-11-20T22:50:52.941",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797934,1732143052952,-12504.89,0.00054794,120,"2024-11-20T22:50:52.952",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797935,1732143052962,-2076.98,0.00054794,120,"2024-11-20T22:50:52.962",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797936,1732143052971,-1181.36,0.00054794,120,"2024-11-20T22:50:52.971",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797937,1732143052981,-677.21,0.00054794,120,"2024-11-20T22:50:52.981",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797938,1732143052991,-2434.04,0.00054794,120,"2024-11-20T22:50:52.991",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797939,1732143053001,-1109.03,0.00054794,120,"2024-11-20T22:50:53.001",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797940,1732143053011,-500.0,0.00054794,120,"2024-11-20T22:50:53.011",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797941,1732143053021,-500.0,0.00054794,120,"2024-11-20T22:50:53.021",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797942,1732143053031,-1099.32,0.00054794,120,"2024-11-20T22:50:53.031",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797943,1732143053041,-4681.73,0.00054794,120,"2024-11-20T22:50:53.041",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797944,1732143053051,-1502.22,0.00054794,120,"2024-11-20T22:50:53.051",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797945,1732143053060,-651.95,0.00054794,120,"2024-11-20T22:50:53.060",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797946,1732143053070,-500.0,0.00054794,120,"2024-11-20T22:50:53.070",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797947,1732143053079,-757.95,0.00054794,120,"2024-11-20T22:50:53.079",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797948,1732143053088,-500.0,0.00054794,120,"2024-11-20T22:50:53.088",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797949,1732143053099,-986.66,0.00054794,120,"2024-11-20T22:50:53.099",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797950,1732143053108,-500.0,0.00054794,120,"2024-11-20T22:50:53.108",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797951,1732143053118,-500.0,0.00054794,30,"2024-11-20T22:50:53.118",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797952,1732143053127,-880.48,0.00054794,120,"2024-11-20T22:50:53.127",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797953,1732143053137,-500.0,0.00054794,120,"2024-11-20T22:50:53.137",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797954,1732143053147,-500.0,0.00054794,120,"2024-11-20T22:50:53.147",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797955,1732143053156,-1166.87,0.00054794,120,"2024-11-20T22:50:53.156",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797956,1732143053165,-500.0,0.00054794,120,"2024-11-20T22:50:53.165",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797957,1732143053176,-500.0,0.00054794,120,"2024-11-20T22:50:53.176",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797958,1732143053187,-218.073558,0.00054794,120,"2024-11-20T22:50:53.187",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797959,1732143053197,-1450.31,0.00054794,120,"2024-11-20T22:50:53.197",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797960,1732143053207,-242.67986024,0.00054794,120,"2024-11-20T22:50:53.207",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797961,1732143053216,-533.88,0.00054794,120,"2024-11-20T22:50:53.216",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797962,1732143053225,-548.14,0.00054794,120,"2024-11-20T22:50:53.225",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797963,1732143053235,-2144.4,0.00054794,120,"2024-11-20T22:50:53.235",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797964,1732143053244,-500.0,0.00054794,120,"2024-11-20T22:50:53.244",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797965,1732143053253,-1032.14,0.00054794,120,"2024-11-20T22:50:53.253",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797966,1732143053263,-500.0,0.00054794,120,"2024-11-20T22:50:53.263",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797967,1732143053272,-14474.38,0.00054794,120,"2024-11-20T22:50:53.272",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797968,1732143053281,-500.0,0.00054794,120,"2024-11-20T22:50:53.281",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797969,1732143053290,-16729.96,0.00054794,120,"2024-11-20T22:50:53.290",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797970,1732143053299,-500.0,0.00054794,120,"2024-11-20T22:50:53.299",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797971,1732143053308,-500.0,0.00054794,120,"2024-11-20T22:50:53.308",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797972,1732143053317,-500.0,0.00054794,120,"2024-11-20T22:50:53.317",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797973,1732143053326,-500.0,0.00054794,120,"2024-11-20T22:50:53.326",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797974,1732143053336,-500.0,0.00054794,120,"2024-11-20T22:50:53.336",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797975,1732143053345,-2375.8,0.00054794,120,"2024-11-20T22:50:53.345",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797976,1732143053354,-500.0,0.00054794,120,"2024-11-20T22:50:53.354",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797977,1732143053363,-500.0,0.00054794,120,"2024-11-20T22:50:53.363",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797978,1732143053373,-726.78,0.00054794,120,"2024-11-20T22:50:53.373",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797979,1732143053382,-3517.73,0.00054794,120,"2024-11-20T22:50:53.382",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797980,1732143053392,-500.0,0.00054794,120,"2024-11-20T22:50:53.392",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797981,1732143053402,-500.0,0.00054794,120,"2024-11-20T22:50:53.402",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797982,1732143053411,-500.0,0.00054794,120,"2024-11-20T22:50:53.411",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797983,1732143053421,-2949.54,0.00054794,120,"2024-11-20T22:50:53.421",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797984,1732143053430,-500.0,0.00054794,120,"2024-11-20T22:50:53.430",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797985,1732143053440,-680.36,0.00054794,120,"2024-11-20T22:50:53.440",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797986,1732143053450,-629.45,0.00054794,120,"2024-11-20T22:50:53.450",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797987,1732143053459,-500.0,0.00054794,120,"2024-11-20T22:50:53.459",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797988,1732143053468,-1835.32,0.00054794,120,"2024-11-20T22:50:53.468",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797989,1732143053478,-500.0,0.00054794,120,"2024-11-20T22:50:53.478",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797990,1732143053487,-500.0,0.00054794,120,"2024-11-20T22:50:53.487",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797991,1732143053496,-1077.92,0.00054794,120,"2024-11-20T22:50:53.496",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797992,1732143053506,-567.38,0.00054794,120,"2024-11-20T22:50:53.506",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797993,1732143053515,-1270.02,0.00054794,120,"2024-11-20T22:50:53.515",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797994,1732143053524,-589.3869057,0.00054794,120,"2024-11-20T22:50:53.524",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797995,1732143053534,-1080.78,0.00054794,120,"2024-11-20T22:50:53.534",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797996,1732143053543,-500.0,0.00054794,30,"2024-11-20T22:50:53.543",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797997,1732143053552,-500.0,0.00054794,120,"2024-11-20T22:50:53.552",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797998,1732143053562,-500.0,0.00054794,120,"2024-11-20T22:50:53.562",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342797999,1732143053572,-500.0,0.00054794,120,"2024-11-20T22:50:53.572",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798000,1732143053582,-794.46,0.00054794,120,"2024-11-20T22:50:53.582",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798001,1732143053591,-500.0,0.00054794,120,"2024-11-20T22:50:53.591",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798002,1732143053601,-836.47,0.00054794,120,"2024-11-20T22:50:53.601",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798003,1732143053610,-730.91,0.00054794,120,"2024-11-20T22:50:53.610",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798004,1732143053620,-1006.93,0.00054794,120,"2024-11-20T22:50:53.620",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798005,1732143053630,-877.06,0.00054794,120,"2024-11-20T22:50:53.630",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798006,1732143053640,-500.0,0.00054794,120,"2024-11-20T22:50:53.640",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798007,1732143053649,-210.928221,0.00054794,120,"2024-11-20T22:50:53.649",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798008,1732143053659,-873.31,0.00054794,120,"2024-11-20T22:50:53.659",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798009,1732143053668,-500.0,0.00054794,120,"2024-11-20T22:50:53.668",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798010,1732143053677,-500.0,0.00054794,120,"2024-11-20T22:50:53.677",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798011,1732143053686,-897.49,0.00054794,120,"2024-11-20T22:50:53.686",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798012,1732143053696,-5067.66,0.00054794,120,"2024-11-20T22:50:53.696",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798013,1732143053706,-500.0,0.00054794,120,"2024-11-20T22:50:53.706",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798014,1732143053715,-500.0,0.00054794,120,"2024-11-20T22:50:53.715",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798015,1732143053725,-155.055593,0.00054794,120,"2024-11-20T22:50:53.725",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798016,1732143053735,-1500.0,0.00054794,120,"2024-11-20T22:50:53.735",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798017,1732143053744,-500.0,0.00054794,120,"2024-11-20T22:50:53.744",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798018,1732143053754,-1500.0,0.00054794,120,"2024-11-20T22:50:53.754",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798019,1732143053765,-500.0,0.00054794,120,"2024-11-20T22:50:53.765",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798020,1732143053774,-1500.0,0.00054794,120,"2024-11-20T22:50:53.774",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798021,1732143053783,-500.0,0.00054794,120,"2024-11-20T22:50:53.783",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798022,1732143053793,-1500.0,0.00054794,120,"2024-11-20T22:50:53.793",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798023,1732143053802,-615.04,0.00054794,120,"2024-11-20T22:50:53.802",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798024,1732143053812,-1213.36,0.00054794,120,"2024-11-20T22:50:53.812",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798025,1732143053822,-1500.0,0.00054794,120,"2024-11-20T22:50:53.822",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798026,1732143053832,-1500.0,0.00054794,120,"2024-11-20T22:50:53.832",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798027,1732143053842,-1500.0,0.00054794,120,"2024-11-20T22:50:53.842",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798028,1732143053851,-537.82,0.00054794,120,"2024-11-20T22:50:53.851",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798029,1732143053860,-1500.0,0.00054794,120,"2024-11-20T22:50:53.860",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798030,1732143053874,-1500.0,0.00054794,120,"2024-11-20T22:50:53.874",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798031,1732143053884,-1500.0,0.00054794,120,"2024-11-20T22:50:53.884",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798032,1732143053895,-1500.0,0.00054794,120,"2024-11-20T22:50:53.895",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798033,1732143053904,-500.0,0.00054794,120,"2024-11-20T22:50:53.904",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798034,1732143053915,-1500.0,0.00054794,120,"2024-11-20T22:50:53.915",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798035,1732143053925,-500.0,0.00054794,120,"2024-11-20T22:50:53.925",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798036,1732143053934,-1500.0,0.00054794,120,"2024-11-20T22:50:53.934",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798037,1732143053945,-1500.0,0.00054794,120,"2024-11-20T22:50:53.945",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798038,1732143053955,-500.0,0.00054794,120,"2024-11-20T22:50:53.955",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798039,1732143053964,-500.0,0.00054794,120,"2024-11-20T22:50:53.964",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798040,1732143053974,-1500.0,0.00054794,120,"2024-11-20T22:50:53.974",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798041,1732143053984,-1500.0,0.00054794,120,"2024-11-20T22:50:53.984",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798042,1732143053993,-1500.0,0.00054794,120,"2024-11-20T22:50:53.993",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798043,1732143054003,-1500.0,0.00054794,120,"2024-11-20T22:50:54.003",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798044,1732143054013,-1001.49,0.00054794,120,"2024-11-20T22:50:54.013",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798045,1732143054023,-1500.0,0.00054794,120,"2024-11-20T22:50:54.023",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798046,1732143054032,-911.56,0.00054794,120,"2024-11-20T22:50:54.032",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798047,1732143054042,-1500.0,0.00054794,120,"2024-11-20T22:50:54.042",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798048,1732143054052,-1621.15,0.00054794,120,"2024-11-20T22:50:54.052",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798049,1732143054061,-500.0,0.00054794,120,"2024-11-20T22:50:54.061",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798050,1732143054071,-1500.0,0.00054794,120,"2024-11-20T22:50:54.071",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798051,1732143054080,-1004.9,0.00054794,120,"2024-11-20T22:50:54.080",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798052,1732143054090,-500.0,0.00054794,120,"2024-11-20T22:50:54.090",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798053,1732143054100,-1500.0,0.00054794,120,"2024-11-20T22:50:54.100",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798054,1732143054109,-976.25676998,0.00054794,120,"2024-11-20T22:50:54.109",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798055,1732143054119,-500.0,0.00054794,120,"2024-11-20T22:50:54.119",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798056,1732143054128,-1363.03,0.00054794,120,"2024-11-20T22:50:54.128",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798057,1732143054138,-670.6,0.00054794,120,"2024-11-20T22:50:54.138",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798058,1732143054148,-4519.72,0.00054794,120,"2024-11-20T22:50:54.148",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798059,1732143054157,-681.14,0.00054794,120,"2024-11-20T22:50:54.157",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798060,1732143054167,-500.0,0.00054794,120,"2024-11-20T22:50:54.167",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798061,1732143054176,-597.02,0.00054794,120,"2024-11-20T22:50:54.176",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798062,1732143054186,-500.0,0.00054794,120,"2024-11-20T22:50:54.186",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798063,1732143054196,-500.0,0.00054794,120,"2024-11-20T22:50:54.196",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798064,1732143054205,-1529.3,0.00054794,120,"2024-11-20T22:50:54.205",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798065,1732143054215,-500.0,0.00054794,120,"2024-11-20T22:50:54.215",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798066,1732143054224,-2209.36,0.00054794,120,"2024-11-20T22:50:54.224",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798067,1732143054233,-500.0,0.00054794,120,"2024-11-20T22:50:54.233",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798068,1732143054242,-500.0,0.00054794,120,"2024-11-20T22:50:54.242",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798069,1732143054252,-500.0,0.00054794,120,"2024-11-20T22:50:54.252",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798070,1732143054261,-500.0,0.00054794,120,"2024-11-20T22:50:54.261",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798071,1732143054270,-5382.48,0.00054794,120,"2024-11-20T22:50:54.270",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798072,1732143054280,-500.0,0.00054794,120,"2024-11-20T22:50:54.280",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798073,1732143054289,-500.0,0.00054794,120,"2024-11-20T22:50:54.289",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798074,1732143054299,-640.41,0.00054794,120,"2024-11-20T22:50:54.299",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798075,1732143054391,-1045.28,0.00054794,120,"2024-11-20T22:50:54.391",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798076,1732143054400,-500.0,0.00054794,120,"2024-11-20T22:50:54.400",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798077,1732143054409,-500.0,0.00054794,120,"2024-11-20T22:50:54.409",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798078,1732143054418,-500.0,0.00054794,120,"2024-11-20T22:50:54.418",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798079,1732143054427,-500.0,0.00054794,120,"2024-11-20T22:50:54.427",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798080,1732143054436,-500.0,0.00054794,120,"2024-11-20T22:50:54.436",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798081,1732143054445,-3525.53,0.00054794,120,"2024-11-20T22:50:54.445",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798082,1732143054455,-500.0,0.00054794,120,"2024-11-20T22:50:54.455",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798083,1732143054465,-500.0,0.00054794,120,"2024-11-20T22:50:54.465",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798084,1732143054474,-5113.62,0.00054794,120,"2024-11-20T22:50:54.474",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798085,1732143054483,-5128.91,0.00054794,120,"2024-11-20T22:50:54.483",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798086,1732143054492,-500.0,0.00054794,120,"2024-11-20T22:50:54.492",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798087,1732143054501,-909.91,0.00054794,120,"2024-11-20T22:50:54.501",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798088,1732143054510,-543.5784316,0.00054794,120,"2024-11-20T22:50:54.510",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798089,1732143054519,-500.0,0.00054794,120,"2024-11-20T22:50:54.519",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798090,1732143054528,-500.0,0.00054794,120,"2024-11-20T22:50:54.528",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798091,1732143054537,-500.0,0.00054795,120,"2024-11-20T22:50:54.537",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798092,1732143054546,-500.0,0.00054795,120,"2024-11-20T22:50:54.546",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798093,1732143054555,-500.0,0.00054795,120,"2024-11-20T22:50:54.555",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798094,1732143054563,-175.4,0.00054795,30,"2024-11-20T22:50:54.563",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798095,1732143054572,-850.0,0.00055,2,"2024-11-20T22:50:54.572",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798096,1732143054581,-5121.35612296,0.00055,120,"2024-11-20T22:50:54.581",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798097,1732143054589,-20000.0,0.00055,120,"2024-11-20T22:50:54.589",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798098,1732143054598,-20000.0,0.00055,120,"2024-11-20T22:50:54.598",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798099,1732143054608,-500.0,0.00055068,120,"2024-11-20T22:50:54.608",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798100,1732143054617,-500.0,0.00055068,120,"2024-11-20T22:50:54.617",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798101,1732143054627,-500.0,0.00055068,120,"2024-11-20T22:50:54.627",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798102,1732143054636,-500.0,0.00055068,120,"2024-11-20T22:50:54.636",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798103,1732143054646,-500.0,0.00055068,120,"2024-11-20T22:50:54.646",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798104,1732143054655,-500.0,0.00055068,120,"2024-11-20T22:50:54.655",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798105,1732143054664,-500.0,0.00055068,120,"2024-11-20T22:50:54.664",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798106,1732143054674,-500.0,0.00055068,120,"2024-11-20T22:50:54.674",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798107,1732143054684,-949.28,0.00055068,120,"2024-11-20T22:50:54.684",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798108,1732143054694,-588.18,0.00055068,120,"2024-11-20T22:50:54.694",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798109,1732143054705,-500.0,0.00055068,120,"2024-11-20T22:50:54.705",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798110,1732143054714,-500.0,0.00055068,120,"2024-11-20T22:50:54.714",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798111,1732143054723,-500.0,0.00055068,120,"2024-11-20T22:50:54.723",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798112,1732143054733,-500.0,0.00055068,120,"2024-11-20T22:50:54.733",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798113,1732143054743,-500.0,0.00055068,120,"2024-11-20T22:50:54.743",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798114,1732143054752,-500.0,0.00055068,120,"2024-11-20T22:50:54.752",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798115,1732143054761,-500.0,0.00055068,120,"2024-11-20T22:50:54.761",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798116,1732143054771,-216.87,0.00055068,7,"2024-11-20T22:50:54.771",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798117,1732143054781,-500.0,0.00055068,120,"2024-11-20T22:50:54.781",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798118,1732143054792,-500.0,0.00055068,120,"2024-11-20T22:50:54.792",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798119,1732143054801,-1647.84,0.00055068,120,"2024-11-20T22:50:54.801",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798120,1732143054813,-500.0,0.00055068,120,"2024-11-20T22:50:54.813",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798121,1732143054823,-672.22,0.00055068,120,"2024-11-20T22:50:54.823",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798122,1732143054833,-901.77,0.00055068,120,"2024-11-20T22:50:54.833",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798123,1732143054843,-500.0,0.00055068,120,"2024-11-20T22:50:54.843",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798124,1732143054852,-749.97,0.00055068,120,"2024-11-20T22:50:54.852",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798125,1732143054861,-500.0,0.00055068,120,"2024-11-20T22:50:54.861",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798126,1732143054874,-500.0,0.00055068,120,"2024-11-20T22:50:54.874",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798127,1732143054884,-1584.28,0.00055068,120,"2024-11-20T22:50:54.884",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798128,1732143054893,-500.0,0.00055068,120,"2024-11-20T22:50:54.893",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798129,1732143054903,-500.0,0.00055068,120,"2024-11-20T22:50:54.903",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798130,1732143054913,-500.0,0.00055068,120,"2024-11-20T22:50:54.913",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798131,1732143054923,-315.84029133,0.00055068,120,"2024-11-20T22:50:54.923",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798132,1732143054932,-698.15,0.00055068,120,"2024-11-20T22:50:54.932",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798133,1732143054942,-500.0,0.00055068,120,"2024-11-20T22:50:54.942",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798134,1732143054956,-500.0,0.00055068,120,"2024-11-20T22:50:54.956",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798135,1732143054966,-500.0,0.00055068,120,"2024-11-20T22:50:54.966",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798136,1732143054977,-500.0,0.00055068,120,"2024-11-20T22:50:54.977",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798137,1732143054987,-500.0,0.00055068,120,"2024-11-20T22:50:54.987",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798138,1732143054996,-500.0,0.00055068,120,"2024-11-20T22:50:54.996",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798139,1732143055005,-500.0,0.00055068,120,"2024-11-20T22:50:55.005",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798140,1732143055015,-500.0,0.00055068,120,"2024-11-20T22:50:55.015",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798141,1732143055024,-500.0,0.00055068,120,"2024-11-20T22:50:55.024",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798142,1732143055034,-500.0,0.00055068,120,"2024-11-20T22:50:55.034",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798143,1732143055045,-500.0,0.00055068,120,"2024-11-20T22:50:55.045",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798144,1732143055054,-550.21,0.00055068,120,"2024-11-20T22:50:55.054",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798145,1732143055063,-2000.0,0.00055068,30,"2024-11-20T22:50:55.063",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798146,1732143055074,-838.1,0.00055068,120,"2024-11-20T22:50:55.074",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798147,1732143055085,-500.0,0.00055068,120,"2024-11-20T22:50:55.085",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798148,1732143055094,-500.0,0.00055068,120,"2024-11-20T22:50:55.094",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798149,1732143055103,-500.0,0.00055068,120,"2024-11-20T22:50:55.103",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798150,1732143055112,-678.26,0.00055068,120,"2024-11-20T22:50:55.112",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798151,1732143055123,-500.0,0.00055068,120,"2024-11-20T22:50:55.123",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798152,1732143055133,-500.0,0.00055068,120,"2024-11-20T22:50:55.133",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798153,1732143055143,-500.0,0.00055068,120,"2024-11-20T22:50:55.143",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798154,1732143055152,-500.0,0.00055068,120,"2024-11-20T22:50:55.152",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798155,1732143055161,-528.71,0.00055068,120,"2024-11-20T22:50:55.161",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798156,1732143055170,-577.89,0.00055068,120,"2024-11-20T22:50:55.170",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798157,1732143055179,-1058.89,0.00055068,120,"2024-11-20T22:50:55.179",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798158,1732143055188,-300.0,0.00055068,120,"2024-11-20T22:50:55.188",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798159,1732143055198,-500.0,0.00055068,120,"2024-11-20T22:50:55.198",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798160,1732143055207,-500.0,0.00055068,120,"2024-11-20T22:50:55.207",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798161,1732143055216,-500.0,0.00055068,120,"2024-11-20T22:50:55.216",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798162,1732143055226,-500.0,0.00055068,120,"2024-11-20T22:50:55.226",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798163,1732143055235,-500.0,0.00055068,120,"2024-11-20T22:50:55.235",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798164,1732143055245,-500.0,0.00055068,120,"2024-11-20T22:50:55.245",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798165,1732143055254,-500.0,0.00055068,120,"2024-11-20T22:50:55.254",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798166,1732143055263,-500.0,0.00055068,120,"2024-11-20T22:50:55.263",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798167,1732143055272,-516.05,0.00055068,120,"2024-11-20T22:50:55.272",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798168,1732143055281,-500.0,0.00055068,120,"2024-11-20T22:50:55.281",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798169,1732143055290,-1582.8,0.00055068,120,"2024-11-20T22:50:55.290",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798170,1732143055299,-512.91,0.00055068,120,"2024-11-20T22:50:55.299",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798171,1732143055308,-910.7,0.00055068,120,"2024-11-20T22:50:55.308",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798172,1732143055317,-500.0,0.00055068,120,"2024-11-20T22:50:55.317",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798173,1732143055327,-686.07,0.00055068,120,"2024-11-20T22:50:55.327",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798174,1732143055337,-500.0,0.00055068,120,"2024-11-20T22:50:55.337",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798175,1732143055347,-718.84,0.00055068,120,"2024-11-20T22:50:55.347",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798176,1732143055356,-500.0,0.00055068,120,"2024-11-20T22:50:55.356",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798177,1732143055366,-500.0,0.00055068,120,"2024-11-20T22:50:55.366",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798178,1732143055375,-566.64,0.00055068,120,"2024-11-20T22:50:55.375",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798179,1732143055384,-500.0,0.00055068,120,"2024-11-20T22:50:55.384",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798180,1732143055394,-500.0,0.00055068,120,"2024-11-20T22:50:55.394",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798181,1732143055404,-500.0,0.00055068,120,"2024-11-20T22:50:55.404",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798182,1732143055413,-500.0,0.00055068,120,"2024-11-20T22:50:55.413",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798183,1732143055422,-581.13,0.00055068,120,"2024-11-20T22:50:55.422",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798184,1732143055431,-500.0,0.00055068,120,"2024-11-20T22:50:55.431",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798185,1732143055440,-500.0,0.00055068,120,"2024-11-20T22:50:55.440",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798186,1732143055450,-558.19,0.00055068,120,"2024-11-20T22:50:55.450",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798187,1732143055465,-500.0,0.00055068,120,"2024-11-20T22:50:55.465",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798188,1732143055474,-1275.31,0.00055068,120,"2024-11-20T22:50:55.474",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798189,1732143055483,-500.0,0.00055068,120,"2024-11-20T22:50:55.483",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798190,1732143055492,-500.0,0.00055068,120,"2024-11-20T22:50:55.492",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798191,1732143055502,-500.0,0.00055068,120,"2024-11-20T22:50:55.502",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798192,1732143055512,-646.55,0.00055068,120,"2024-11-20T22:50:55.512",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798193,1732143055523,-500.0,0.00055068,120,"2024-11-20T22:50:55.523",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798194,1732143055532,-889.52,0.00055068,120,"2024-11-20T22:50:55.532",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798195,1732143055541,-500.0,0.00055068,120,"2024-11-20T22:50:55.541",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798196,1732143055552,-1844.67,0.00055068,120,"2024-11-20T22:50:55.552",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798197,1732143055563,-1345.16,0.00055068,120,"2024-11-20T22:50:55.563",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798198,1732143055572,-500.0,0.00055068,120,"2024-11-20T22:50:55.572",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798199,1732143055582,-500.0,0.00055068,120,"2024-11-20T22:50:55.582",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798200,1732143055592,-1354.36,0.00055068,120,"2024-11-20T22:50:55.592",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798201,1732143055602,-500.0,0.00055068,120,"2024-11-20T22:50:55.602",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798202,1732143055614,-500.0,0.00055068,120,"2024-11-20T22:50:55.614",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798203,1732143055623,-500.0,0.00055068,120,"2024-11-20T22:50:55.623",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798204,1732143055632,-1126.54,0.00055068,120,"2024-11-20T22:50:55.632",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798205,1732143055643,-223.75025925,0.00055068,120,"2024-11-20T22:50:55.643",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798206,1732143055652,-810.54,0.00055068,120,"2024-11-20T22:50:55.652",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798207,1732143055661,-1630.49,0.00055068,120,"2024-11-20T22:50:55.661",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798208,1732143055671,-500.0,0.00055068,120,"2024-11-20T22:50:55.671",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798209,1732143055682,-508.36537522,0.00055068,120,"2024-11-20T22:50:55.682",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798210,1732143055692,-500.0,0.00055068,120,"2024-11-20T22:50:55.692",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798211,1732143055703,-1061.11,0.00055068,120,"2024-11-20T22:50:55.703",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798212,1732143055712,-1539.37,0.00055068,120,"2024-11-20T22:50:55.712",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798213,1732143055722,-500.0,0.00055068,120,"2024-11-20T22:50:55.722",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798214,1732143055732,-500.0,0.00055068,120,"2024-11-20T22:50:55.732",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798215,1732143055742,-500.0,0.00055068,120,"2024-11-20T22:50:55.742",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798216,1732143055751,-616.53,0.00055068,120,"2024-11-20T22:50:55.751",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798217,1732143055762,-500.0,0.00055068,120,"2024-11-20T22:50:55.762",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798218,1732143055772,-500.0,0.00055068,120,"2024-11-20T22:50:55.772",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798219,1732143055782,-1163.7,0.00055068,120,"2024-11-20T22:50:55.782",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798220,1732143055792,-500.0,0.00055068,120,"2024-11-20T22:50:55.792",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798221,1732143055803,-500.0,0.00055068,120,"2024-11-20T22:50:55.803",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798222,1732143055813,-500.0,0.00055068,120,"2024-11-20T22:50:55.813",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798223,1732143055822,-768.83,0.00055068,120,"2024-11-20T22:50:55.822",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798224,1732143055832,-1697.48,0.00055068,120,"2024-11-20T22:50:55.832",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798225,1732143055843,-500.0,0.00055068,120,"2024-11-20T22:50:55.843",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798226,1732143055855,-477.19843743,0.00055068,120,"2024-11-20T22:50:55.855",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798227,1732143055866,-500.0,0.00055068,120,"2024-11-20T22:50:55.866",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798228,1732143055880,-1494.04,0.00055068,120,"2024-11-20T22:50:55.880",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798229,1732143055890,-583.76,0.00055068,120,"2024-11-20T22:50:55.890",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798230,1732143055900,-500.0,0.00055068,120,"2024-11-20T22:50:55.900",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798231,1732143055910,-500.0,0.00055068,120,"2024-11-20T22:50:55.910",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798232,1732143055920,-500.0,0.00055068,120,"2024-11-20T22:50:55.920",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798233,1732143055930,-500.0,0.00055068,120,"2024-11-20T22:50:55.930",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798234,1732143055941,-500.0,0.00055068,120,"2024-11-20T22:50:55.941",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798235,1732143055953,-1417.12,0.00055068,120,"2024-11-20T22:50:55.953",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798236,1732143055963,-500.0,0.00055068,120,"2024-11-20T22:50:55.963",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798237,1732143055974,-500.0,0.00055068,120,"2024-11-20T22:50:55.974",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798238,1732143055984,-297.31575473,0.00055068,120,"2024-11-20T22:50:55.984",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798239,1732143055994,-500.0,0.00055068,120,"2024-11-20T22:50:55.994",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798240,1732143056004,-514.86,0.00055068,120,"2024-11-20T22:50:56.004",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798241,1732143056013,-224.08853561,0.00055068,120,"2024-11-20T22:50:56.013",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798242,1732143056023,-580.28,0.00055068,120,"2024-11-20T22:50:56.023",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798243,1732143056033,-500.0,0.00055068,120,"2024-11-20T22:50:56.033",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798244,1732143056043,-500.0,0.00055068,120,"2024-11-20T22:50:56.043",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798245,1732143056054,-500.0,0.00055068,120,"2024-11-20T22:50:56.054",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798246,1732143056063,-500.0,0.00055068,120,"2024-11-20T22:50:56.063",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798247,1732143056074,-500.0,0.00055068,120,"2024-11-20T22:50:56.074",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798248,1732143056085,-625.85,0.00055068,120,"2024-11-20T22:50:56.085",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798249,1732143056094,-500.0,0.00055068,120,"2024-11-20T22:50:56.094",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798250,1732143056103,-500.0,0.00055068,120,"2024-11-20T22:50:56.103",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798251,1732143056114,-500.0,0.00055068,120,"2024-11-20T22:50:56.114",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798252,1732143056123,-835.63,0.00055068,120,"2024-11-20T22:50:56.123",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798253,1732143056133,-500.0,0.00055068,120,"2024-11-20T22:50:56.133",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798254,1732143056144,-1642.42,0.00055068,7,"2024-11-20T22:50:56.144",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798255,1732143056157,-500.0,0.00055068,120,"2024-11-20T22:50:56.157",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798256,1732143056166,-1168.69,0.00055068,120,"2024-11-20T22:50:56.166",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798257,1732143056176,-500.0,0.00055068,14,"2024-11-20T22:50:56.176",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798258,1732143056185,-500.0,0.00055068,120,"2024-11-20T22:50:56.185",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798259,1732143056195,-785.67,0.00055068,120,"2024-11-20T22:50:56.195",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798260,1732143056205,-526.48,0.00055068,120,"2024-11-20T22:50:56.205",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798261,1732143056214,-500.0,0.00055068,120,"2024-11-20T22:50:56.214",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798262,1732143056224,-1791.8,0.00055068,120,"2024-11-20T22:50:56.224",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798263,1732143056234,-500.0,0.00055068,120,"2024-11-20T22:50:56.234",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798264,1732143056243,-500.0,0.00055068,120,"2024-11-20T22:50:56.243",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798265,1732143056253,-500.0,0.00055068,120,"2024-11-20T22:50:56.253",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798266,1732143056262,-500.0,0.00055068,30,"2024-11-20T22:50:56.262",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798267,1732143056272,-500.0,0.00055068,120,"2024-11-20T22:50:56.272",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798268,1732143056281,-500.0,0.00055068,120,"2024-11-20T22:50:56.281",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798269,1732143056291,-500.0,0.00055068,120,"2024-11-20T22:50:56.291",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798270,1732143056300,-764.29,0.00055068,120,"2024-11-20T22:50:56.300",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798271,1732143056310,-500.0,0.00055068,120,"2024-11-20T22:50:56.310",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798272,1732143056319,-937.69,0.00055068,120,"2024-11-20T22:50:56.319",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798273,1732143056329,-830.14,0.00055068,120,"2024-11-20T22:50:56.329",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798274,1732143056338,-500.0,0.00055068,58,"2024-11-20T22:50:56.338",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798275,1732143056347,-500.0,0.00055068,120,"2024-11-20T22:50:56.347",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798276,1732143056357,-500.0,0.00055068,120,"2024-11-20T22:50:56.357",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798277,1732143056366,-1926.82,0.00055068,120,"2024-11-20T22:50:56.366",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798278,1732143056376,-1002.99752724,0.00055068,2,"2024-11-20T22:50:56.376",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798279,1732143056385,-500.0,0.00055068,30,"2024-11-20T22:50:56.385",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798280,1732143056397,-500.0,0.00055068,120,"2024-11-20T22:50:56.397",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798281,1732143056406,-513.97,0.00055068,120,"2024-11-20T22:50:56.406",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798282,1732143056416,-500.0,0.00055068,120,"2024-11-20T22:50:56.416",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798283,1732143056425,-1258.94,0.00055068,120,"2024-11-20T22:50:56.425",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798284,1732143056434,-615.91,0.00055068,120,"2024-11-20T22:50:56.434",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798285,1732143056443,-500.0,0.00055068,120,"2024-11-20T22:50:56.443",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798286,1732143056453,-739.53,0.00055068,120,"2024-11-20T22:50:56.453",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798287,1732143056463,-500.0,0.00055068,120,"2024-11-20T22:50:56.463",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798288,1732143056472,-2364.09,0.00055068,120,"2024-11-20T22:50:56.472",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798289,1732143056481,-500.0,0.00055068,120,"2024-11-20T22:50:56.481",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798290,1732143056490,-500.0,0.00055068,120,"2024-11-20T22:50:56.490",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798291,1732143056499,-500.0,0.00055068,120,"2024-11-20T22:50:56.499",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798292,1732143056508,-500.0,0.00055068,120,"2024-11-20T22:50:56.508",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798293,1732143056517,-1516.8,0.00055068,120,"2024-11-20T22:50:56.517",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798294,1732143056526,-1222.69,0.00055068,120,"2024-11-20T22:50:56.526",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798295,1732143056536,-644.03,0.00055068,120,"2024-11-20T22:50:56.536",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798296,1732143056545,-689.07,0.00055068,120,"2024-11-20T22:50:56.545",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798297,1732143056554,-500.0,0.00055068,120,"2024-11-20T22:50:56.554",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798298,1732143056563,-2792.61,0.00055068,120,"2024-11-20T22:50:56.563",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798299,1732143056573,-500.0,0.00055068,120,"2024-11-20T22:50:56.573",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798300,1732143056582,-500.0,0.00055068,120,"2024-11-20T22:50:56.582",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798301,1732143056591,-500.0,0.00055068,120,"2024-11-20T22:50:56.591",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798302,1732143056601,-500.0,0.00055068,120,"2024-11-20T22:50:56.601",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798303,1732143056611,-598.66,0.00055068,120,"2024-11-20T22:50:56.611",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798304,1732143056620,-500.0,0.00055068,120,"2024-11-20T22:50:56.620",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798305,1732143056629,-500.0,0.00055068,120,"2024-11-20T22:50:56.629",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798306,1732143056638,-517.71,0.00055068,120,"2024-11-20T22:50:56.638",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798307,1732143056654,-696.8,0.00055068,120,"2024-11-20T22:50:56.654",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798308,1732143056663,-500.0,0.00055068,120,"2024-11-20T22:50:56.663",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798309,1732143056673,-670.6,0.00055068,120,"2024-11-20T22:50:56.673",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798310,1732143056682,-1622.41,0.00055068,120,"2024-11-20T22:50:56.682",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798311,1732143056692,-500.0,0.00055068,120,"2024-11-20T22:50:56.692",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798312,1732143056701,-732.47,0.00055068,120,"2024-11-20T22:50:56.701",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798313,1732143056710,-500.0,0.00055068,120,"2024-11-20T22:50:56.710",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798314,1732143056719,-506.00658716,0.00055068,120,"2024-11-20T22:50:56.719",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798315,1732143056728,-500.0,0.00055068,120,"2024-11-20T22:50:56.728",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798316,1732143056737,-500.0,0.00055068,120,"2024-11-20T22:50:56.737",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798317,1732143056746,-500.0,0.00055068,120,"2024-11-20T22:50:56.746",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798318,1732143056755,-500.0,0.00055068,120,"2024-11-20T22:50:56.755",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798319,1732143056764,-500.0,0.00055068,120,"2024-11-20T22:50:56.764",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798320,1732143056773,-3752.95,0.00055068,120,"2024-11-20T22:50:56.773",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798321,1732143056782,-500.4594324,0.00055068,120,"2024-11-20T22:50:56.782",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798322,1732143056792,-500.0,0.00055068,120,"2024-11-20T22:50:56.792",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798323,1732143056801,-694.86,0.00055068,120,"2024-11-20T22:50:56.801",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798324,1732143056811,-501.2547338,0.00055068,120,"2024-11-20T22:50:56.811",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798325,1732143056820,-500.0,0.00055068,120,"2024-11-20T22:50:56.820",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798326,1732143056830,-527.72,0.00055068,120,"2024-11-20T22:50:56.830",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798327,1732143056839,-500.0,0.00055068,120,"2024-11-20T22:50:56.839",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798328,1732143056848,-2754.45,0.00055068,120,"2024-11-20T22:50:56.848",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798329,1732143056858,-500.0,0.00055068,120,"2024-11-20T22:50:56.858",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798330,1732143056868,-500.0,0.00055068,60,"2024-11-20T22:50:56.868",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798331,1732143056879,-500.0,0.00055068,120,"2024-11-20T22:50:56.879",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798332,1732143056889,-777.0,0.00055068,120,"2024-11-20T22:50:56.889",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798333,1732143056900,-750.37,0.00055068,120,"2024-11-20T22:50:56.900",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798334,1732143056910,-1552.42,0.00055068,120,"2024-11-20T22:50:56.910",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798335,1732143056919,-586.88,0.00055068,120,"2024-11-20T22:50:56.919",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798336,1732143056928,-500.0,0.00055068,120,"2024-11-20T22:50:56.928",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798337,1732143056938,-546.79,0.00055068,120,"2024-11-20T22:50:56.938",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798338,1732143056951,-500.0,0.00055068,120,"2024-11-20T22:50:56.951",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798339,1732143056961,-500.0,0.00055068,120,"2024-11-20T22:50:56.961",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798340,1732143056970,-1410.35,0.00055068,120,"2024-11-20T22:50:56.970",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798341,1732143056980,-622.81,0.00055068,120,"2024-11-20T22:50:56.980",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798342,1732143056989,-500.0,0.00055068,120,"2024-11-20T22:50:56.989",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798343,1732143056999,-500.0,0.00055068,120,"2024-11-20T22:50:56.999",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798344,1732143057008,-1078.42,0.00055068,120,"2024-11-20T22:50:57.008",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798345,1732143057017,-2348.91,0.00055068,120,"2024-11-20T22:50:57.017",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798346,1732143057027,-500.0,0.00055068,120,"2024-11-20T22:50:57.027",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798347,1732143057037,-1803.88,0.00055068,120,"2024-11-20T22:50:57.037",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798348,1732143057046,-875.42,0.00055068,120,"2024-11-20T22:50:57.046",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798349,1732143057055,-500.0,0.00055068,120,"2024-11-20T22:50:57.055",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798350,1732143057064,-500.0,0.00055068,120,"2024-11-20T22:50:57.064",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798351,1732143057073,-908.45,0.00055068,120,"2024-11-20T22:50:57.073",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798352,1732143057082,-500.0,0.00055068,120,"2024-11-20T22:50:57.082",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798353,1732143057092,-1745.98,0.00055068,120,"2024-11-20T22:50:57.092",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798354,1732143057101,-500.0,0.00055068,120,"2024-11-20T22:50:57.101",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798355,1732143057110,-643.69,0.00055068,120,"2024-11-20T22:50:57.110",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798356,1732143057119,-500.0,0.00055068,120,"2024-11-20T22:50:57.119",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798357,1732143057128,-659.6,0.00055068,120,"2024-11-20T22:50:57.128",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798358,1732143057138,-500.0,0.00055068,120,"2024-11-20T22:50:57.138",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798359,1732143057148,-1212.54,0.00055068,120,"2024-11-20T22:50:57.148",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798360,1732143057157,-500.0,0.00055068,120,"2024-11-20T22:50:57.157",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798361,1732143057166,-2042.25,0.00055068,120,"2024-11-20T22:50:57.166",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798362,1732143057175,-828.06,0.00055068,120,"2024-11-20T22:50:57.175",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798363,1732143057185,-500.0,0.00055068,120,"2024-11-20T22:50:57.185",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798364,1732143057194,-500.0,0.00055068,120,"2024-11-20T22:50:57.194",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798365,1732143057203,-500.0,0.00055068,120,"2024-11-20T22:50:57.203",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798366,1732143057212,-205.17743501,0.00055068,120,"2024-11-20T22:50:57.212",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798367,1732143057221,-646.63,0.00055068,120,"2024-11-20T22:50:57.221",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798368,1732143057230,-806.31,0.00055068,120,"2024-11-20T22:50:57.230",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798369,1732143057240,-594.65885018,0.00055068,120,"2024-11-20T22:50:57.240",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798370,1732143057249,-500.0,0.00055068,120,"2024-11-20T22:50:57.249",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798371,1732143057259,-1287.88,0.00055068,120,"2024-11-20T22:50:57.259",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798372,1732143057268,-500.0,0.00055068,120,"2024-11-20T22:50:57.268",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798373,1732143057277,-1410.77,0.00055068,120,"2024-11-20T22:50:57.277",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798374,1732143057287,-500.0,0.00055068,120,"2024-11-20T22:50:57.287",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798375,1732143057296,-500.0,0.00055068,120,"2024-11-20T22:50:57.296",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798376,1732143057306,-500.0,0.00055068,120,"2024-11-20T22:50:57.306",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798377,1732143057315,-623.91,0.00055068,120,"2024-11-20T22:50:57.315",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798378,1732143057324,-500.0,0.00055068,120,"2024-11-20T22:50:57.324",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798379,1732143057333,-500.0,0.00055068,120,"2024-11-20T22:50:57.333",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798380,1732143057342,-500.0,0.00055068,120,"2024-11-20T22:50:57.342",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798381,1732143057352,-1000.52,0.00055068,120,"2024-11-20T22:50:57.352",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798382,1732143057361,-766.21,0.00055068,120,"2024-11-20T22:50:57.361",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798383,1732143057371,-500.0,0.00055068,120,"2024-11-20T22:50:57.371",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798384,1732143057381,-500.0,0.00055068,120,"2024-11-20T22:50:57.381",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798385,1732143057390,-500.0,0.00055068,120,"2024-11-20T22:50:57.390",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798386,1732143057399,-500.0,0.00055068,120,"2024-11-20T22:50:57.399",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798387,1732143057409,-1013.49,0.00055068,120,"2024-11-20T22:50:57.409",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798388,1732143057418,-500.0,0.00055068,120,"2024-11-20T22:50:57.418",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798389,1732143057427,-811.56,0.00055068,120,"2024-11-20T22:50:57.427",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798390,1732143057437,-500.0,0.00055068,120,"2024-11-20T22:50:57.437",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798391,1732143057446,-500.0,0.00055068,120,"2024-11-20T22:50:57.446",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798392,1732143057456,-3361.2,0.00055068,120,"2024-11-20T22:50:57.456",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798393,1732143057465,-633.81,0.00055068,120,"2024-11-20T22:50:57.465",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798394,1732143057475,-1185.33,0.00055068,120,"2024-11-20T22:50:57.475",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798395,1732143057483,-500.0,0.00055068,120,"2024-11-20T22:50:57.483",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798396,1732143057492,-500.0,0.00055068,120,"2024-11-20T22:50:57.492",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798397,1732143057502,-838.48,0.00055068,120,"2024-11-20T22:50:57.502",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798398,1732143057511,-1382.6,0.00055068,120,"2024-11-20T22:50:57.511",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798399,1732143057520,-500.0,0.00055068,120,"2024-11-20T22:50:57.520",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798400,1732143057529,-500.0,0.00055068,120,"2024-11-20T22:50:57.529",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798401,1732143057538,-500.0,0.00055068,120,"2024-11-20T22:50:57.538",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798402,1732143057550,-2198.56,0.00055068,120,"2024-11-20T22:50:57.550",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798403,1732143057560,-500.0,0.00055068,120,"2024-11-20T22:50:57.560",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798404,1732143057570,-500.0,0.00055068,120,"2024-11-20T22:50:57.570",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798405,1732143057579,-658.16,0.00055068,120,"2024-11-20T22:50:57.579",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798406,1732143057588,-500.0,0.00055068,120,"2024-11-20T22:50:57.588",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798407,1732143057598,-500.0,0.00055068,120,"2024-11-20T22:50:57.598",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798408,1732143057607,-500.0,0.00055068,120,"2024-11-20T22:50:57.607",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798409,1732143057618,-500.0,0.00055068,120,"2024-11-20T22:50:57.618",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798410,1732143057628,-504.74517491,0.00055068,120,"2024-11-20T22:50:57.628",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798411,1732143057638,-500.0,0.00055068,120,"2024-11-20T22:50:57.638",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798412,1732143057648,-500.0,0.00055068,120,"2024-11-20T22:50:57.648",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798413,1732143057658,-581.06,0.00055068,120,"2024-11-20T22:50:57.658",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798414,1732143057667,-500.0,0.00055068,120,"2024-11-20T22:50:57.667",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798415,1732143057676,-843.03,0.00055068,120,"2024-11-20T22:50:57.676",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798416,1732143057686,-518.28242863,0.00055068,120,"2024-11-20T22:50:57.686",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798417,1732143057696,-500.0,0.00055068,120,"2024-11-20T22:50:57.696",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798418,1732143057705,-665.72,0.00055068,120,"2024-11-20T22:50:57.705",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798419,1732143057714,-500.0,0.00055068,120,"2024-11-20T22:50:57.714",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798420,1732143057724,-789.82,0.00055068,120,"2024-11-20T22:50:57.724",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798421,1732143057734,-773.4,0.00055068,120,"2024-11-20T22:50:57.734",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798422,1732143057743,-660.24,0.00055068,120,"2024-11-20T22:50:57.743",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798423,1732143057753,-500.0,0.00055068,120,"2024-11-20T22:50:57.753",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798424,1732143057762,-500.0,0.00055068,120,"2024-11-20T22:50:57.762",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798425,1732143057771,-500.0,0.00055068,120,"2024-11-20T22:50:57.771",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798426,1732143057781,-504.35,0.00055068,120,"2024-11-20T22:50:57.781",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798427,1732143057791,-2411.2,0.00055068,120,"2024-11-20T22:50:57.791",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798428,1732143057800,-500.0,0.00055068,120,"2024-11-20T22:50:57.800",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798429,1732143057809,-3997.56,0.00055068,120,"2024-11-20T22:50:57.809",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798430,1732143057818,-500.0,0.00055068,120,"2024-11-20T22:50:57.818",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798431,1732143057829,-500.0,0.00055068,120,"2024-11-20T22:50:57.829",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798432,1732143057838,-500.0,0.00055068,120,"2024-11-20T22:50:57.838",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798433,1732143057848,-178.477726,0.00055068,120,"2024-11-20T22:50:57.848",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798434,1732143057857,-500.0,0.00055068,120,"2024-11-20T22:50:57.857",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798435,1732143057867,-220.349852,0.00055068,120,"2024-11-20T22:50:57.867",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798436,1732143057880,-178.477726,0.00055068,120,"2024-11-20T22:50:57.880",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798437,1732143057890,-155.055593,0.00055068,120,"2024-11-20T22:50:57.890",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798438,1732143057900,-220.349852,0.00055068,120,"2024-11-20T22:50:57.900",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798439,1732143057911,-155.055593,0.00055068,120,"2024-11-20T22:50:57.911",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798440,1732143057922,-220.349852,0.00055068,120,"2024-11-20T22:50:57.922",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798441,1732143057932,-155.055593,0.00055068,120,"2024-11-20T22:50:57.932",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798442,1732143057941,-178.477726,0.00055068,120,"2024-11-20T22:50:57.941",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798443,1732143057953,-559.66,0.00055068,120,"2024-11-20T22:50:57.953",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798444,1732143057963,-500.0,0.00055068,120,"2024-11-20T22:50:57.963",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798445,1732143057973,-1755.1,0.00055068,120,"2024-11-20T22:50:57.973",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798446,1732143057982,-500.0,0.00055068,120,"2024-11-20T22:50:57.982",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798447,1732143057991,-500.0,0.00055068,120,"2024-11-20T22:50:57.991",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798448,1732143058000,-500.0,0.00055068,120,"2024-11-20T22:50:58.000",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798449,1732143058010,-1021.42,0.00055068,120,"2024-11-20T22:50:58.010",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798450,1732143058020,-968.59,0.00055068,120,"2024-11-20T22:50:58.020",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798451,1732143058031,-500.0,0.00055068,120,"2024-11-20T22:50:58.031",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798452,1732143058041,-747.74,0.00055068,120,"2024-11-20T22:50:58.041",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798453,1732143058050,-186.9109494,0.00055068,120,"2024-11-20T22:50:58.050",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798454,1732143058060,-538.3584585,0.00055068,120,"2024-11-20T22:50:58.060",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798455,1732143058070,-500.0,0.00055068,120,"2024-11-20T22:50:58.070",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798456,1732143058080,-650.26,0.00055068,120,"2024-11-20T22:50:58.080",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798457,1732143058090,-552.66,0.00055068,120,"2024-11-20T22:50:58.090",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798458,1732143058099,-500.0,0.00055068,120,"2024-11-20T22:50:58.099",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798459,1732143058109,-528.53,0.00055068,120,"2024-11-20T22:50:58.109",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798460,1732143058119,-500.0,0.00055068,120,"2024-11-20T22:50:58.119",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798461,1732143058129,-661.12,0.00055068,120,"2024-11-20T22:50:58.129",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798462,1732143058139,-4504.33,0.00055068,120,"2024-11-20T22:50:58.139",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798463,1732143058149,-386.43527513,0.00055068,120,"2024-11-20T22:50:58.149",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798464,1732143058158,-500.0,0.00055068,120,"2024-11-20T22:50:58.158",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798465,1732143058168,-500.0,0.00055068,120,"2024-11-20T22:50:58.168",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798466,1732143058178,-500.0,0.00055068,120,"2024-11-20T22:50:58.178",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798467,1732143058188,-500.0,0.00055068,120,"2024-11-20T22:50:58.188",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798468,1732143058198,-1414.7,0.00055068,120,"2024-11-20T22:50:58.198",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798469,1732143058208,-500.0,0.00055068,120,"2024-11-20T22:50:58.208",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798470,1732143058217,-1839.1,0.00055068,20,"2024-11-20T22:50:58.217",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798471,1732143058227,-500.0,0.00055068,120,"2024-11-20T22:50:58.227",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798472,1732143058237,-600.15,0.00055068,120,"2024-11-20T22:50:58.237",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798473,1732143058247,-500.0,0.00055068,120,"2024-11-20T22:50:58.247",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798474,1732143058258,-500.0,0.00055068,120,"2024-11-20T22:50:58.258",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798475,1732143058268,-500.0,0.00055068,120,"2024-11-20T22:50:58.268",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798476,1732143058277,-500.0,0.00055068,120,"2024-11-20T22:50:58.277",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798477,1732143058286,-639.71,0.00055068,120,"2024-11-20T22:50:58.286",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798478,1732143058296,-1685.02,0.00055068,120,"2024-11-20T22:50:58.296",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798479,1732143058305,-500.0,0.00055068,120,"2024-11-20T22:50:58.305",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798480,1732143058315,-500.0,0.00055068,120,"2024-11-20T22:50:58.315",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798481,1732143058325,-500.0,0.00055068,120,"2024-11-20T22:50:58.325",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798482,1732143058334,-500.0,0.00055068,120,"2024-11-20T22:50:58.334",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798483,1732143058344,-643.92,0.00055068,120,"2024-11-20T22:50:58.344",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798484,1732143058354,-503.41,0.00055068,120,"2024-11-20T22:50:58.354",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798485,1732143058364,-1838.85,0.00055068,120,"2024-11-20T22:50:58.364",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798486,1732143058373,-500.0,0.00055068,120,"2024-11-20T22:50:58.373",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798487,1732143058382,-777.36,0.00055068,120,"2024-11-20T22:50:58.382",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798488,1732143058392,-500.0,0.00055068,120,"2024-11-20T22:50:58.392",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798489,1732143058401,-500.0,0.00055068,120,"2024-11-20T22:50:58.401",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798490,1732143058410,-1088.52,0.00055068,120,"2024-11-20T22:50:58.410",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798491,1732143058421,-500.0,0.00055068,120,"2024-11-20T22:50:58.421",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798492,1732143058431,-3963.88,0.00055068,120,"2024-11-20T22:50:58.431",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798493,1732143058440,-258.72807314,0.00055068,120,"2024-11-20T22:50:58.440",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798494,1732143058449,-500.0,0.00055068,120,"2024-11-20T22:50:58.449",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798495,1732143058459,-500.0,0.00055068,120,"2024-11-20T22:50:58.459",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798496,1732143058468,-467.85997457,0.00055068,120,"2024-11-20T22:50:58.468",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798497,1732143058478,-500.0,0.00055068,120,"2024-11-20T22:50:58.478",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798498,1732143058488,-500.0,0.00055068,120,"2024-11-20T22:50:58.488",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798499,1732143058497,-500.0,0.00055068,120,"2024-11-20T22:50:58.497",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798500,1732143058597,-500.0,0.00055068,120,"2024-11-20T22:50:58.597",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798501,1732143058648,-500.0,0.00055068,120,"2024-11-20T22:50:58.648",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798502,1732143058658,-500.0,0.00055068,120,"2024-11-20T22:50:58.658",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798503,1732143058667,-500.0,0.00055068,120,"2024-11-20T22:50:58.667",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798504,1732143058677,-500.0,0.00055068,120,"2024-11-20T22:50:58.677",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798505,1732143058686,-508.93,0.00055068,120,"2024-11-20T22:50:58.686",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798506,1732143058696,-500.0,0.00055068,120,"2024-11-20T22:50:58.696",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798507,1732143058706,-500.0,0.00055068,120,"2024-11-20T22:50:58.706",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798508,1732143058715,-500.0,0.00055068,120,"2024-11-20T22:50:58.715",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798509,1732143058724,-500.0,0.00055068,120,"2024-11-20T22:50:58.724",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798510,1732143058738,-522.18,0.00055068,120,"2024-11-20T22:50:58.738",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798511,1732143058748,-500.46145358,0.00055068,120,"2024-11-20T22:50:58.748",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798512,1732143058757,-674.72,0.00055068,120,"2024-11-20T22:50:58.757",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798513,1732143058767,-502.07858078,0.00055068,120,"2024-11-20T22:50:58.767",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798514,1732143058777,-500.0,0.00055068,120,"2024-11-20T22:50:58.777",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798515,1732143058786,-500.0,0.00055068,120,"2024-11-20T22:50:58.786",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798516,1732143058796,-500.0,0.00055068,120,"2024-11-20T22:50:58.796",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798517,1732143058805,-1573.1,0.00055068,120,"2024-11-20T22:50:58.805",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798518,1732143058814,-500.0,0.00055068,120,"2024-11-20T22:50:58.814",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798519,1732143058823,-500.0,0.00055068,120,"2024-11-20T22:50:58.823",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798520,1732143058832,-500.0,0.00055068,120,"2024-11-20T22:50:58.832",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798521,1732143058842,-500.0,0.00055068,120,"2024-11-20T22:50:58.842",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798522,1732143058851,-1344.45,0.00055068,120,"2024-11-20T22:50:58.851",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798523,1732143058861,-500.0,0.00055068,120,"2024-11-20T22:50:58.861",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798524,1732143058875,-500.0,0.00055068,120,"2024-11-20T22:50:58.875",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798525,1732143058885,-695.34,0.00055068,120,"2024-11-20T22:50:58.885",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798526,1732143058895,-5030.76,0.00055068,120,"2024-11-20T22:50:58.895",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798527,1732143058904,-993.23,0.00055068,120,"2024-11-20T22:50:58.904",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798528,1732143058915,-530.39,0.00055068,120,"2024-11-20T22:50:58.915",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798529,1732143058924,-1007.71,0.00055068,120,"2024-11-20T22:50:58.924",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798530,1732143058934,-500.0,0.00055068,120,"2024-11-20T22:50:58.934",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798531,1732143058943,-845.57,0.00055068,120,"2024-11-20T22:50:58.943",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798532,1732143058956,-1508.05,0.00055068,120,"2024-11-20T22:50:58.956",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798533,1732143058966,-502.50237501,0.00055068,120,"2024-11-20T22:50:58.966",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798534,1732143058976,-500.0,0.00055068,120,"2024-11-20T22:50:58.976",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798535,1732143058986,-1000.0,0.00055068,30,"2024-11-20T22:50:58.986",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798536,1732143058996,-1949.27,0.00055068,120,"2024-11-20T22:50:58.996",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798537,1732143059007,-635.4,0.00055068,120,"2024-11-20T22:50:59.007",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798538,1732143059016,-3671.8,0.00055068,120,"2024-11-20T22:50:59.016",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798539,1732143059027,-500.0,0.00055068,120,"2024-11-20T22:50:59.027",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798540,1732143059037,-873.15,0.00055068,120,"2024-11-20T22:50:59.037",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798541,1732143059047,-500.0,0.00055068,120,"2024-11-20T22:50:59.047",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798542,1732143059057,-1275.78,0.00055068,120,"2024-11-20T22:50:59.057",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798543,1732143059067,-500.0,0.00055068,120,"2024-11-20T22:50:59.067",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798544,1732143059078,-500.0,0.00055068,120,"2024-11-20T22:50:59.078",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798545,1732143059087,-1300.6,0.00055068,120,"2024-11-20T22:50:59.087",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798546,1732143059097,-500.0,0.00055068,120,"2024-11-20T22:50:59.097",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798547,1732143059107,-500.0,0.00055068,120,"2024-11-20T22:50:59.107",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798548,1732143059117,-500.0,0.00055068,120,"2024-11-20T22:50:59.117",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798549,1732143059127,-500.0,0.00055068,120,"2024-11-20T22:50:59.127",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798550,1732143059137,-1078.43,0.00055068,120,"2024-11-20T22:50:59.137",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798551,1732143059147,-500.0,0.00055068,120,"2024-11-20T22:50:59.147",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798552,1732143059157,-1015.57,0.00055068,120,"2024-11-20T22:50:59.157",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798553,1732143059166,-729.83,0.00055068,120,"2024-11-20T22:50:59.166",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798554,1732143059176,-500.0,0.00055068,120,"2024-11-20T22:50:59.176",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798555,1732143059186,-562.04,0.00055068,120,"2024-11-20T22:50:59.186",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798556,1732143059196,-2596.1,0.00055068,120,"2024-11-20T22:50:59.196",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798557,1732143059206,-500.0,0.00055068,120,"2024-11-20T22:50:59.206",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798558,1732143059215,-500.0,0.00055068,120,"2024-11-20T22:50:59.215",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798559,1732143059225,-2222.66,0.00055068,120,"2024-11-20T22:50:59.225",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798560,1732143059235,-1080.64,0.00055068,120,"2024-11-20T22:50:59.235",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798561,1732143059244,-852.14,0.00055068,120,"2024-11-20T22:50:59.244",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798562,1732143059253,-569.32,0.00055068,120,"2024-11-20T22:50:59.253",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798563,1732143059263,-526.90833577,0.00055068,120,"2024-11-20T22:50:59.263",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798564,1732143059274,-509.24,0.00055068,120,"2024-11-20T22:50:59.274",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798565,1732143059285,-500.0,0.00055068,120,"2024-11-20T22:50:59.285",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798566,1732143059294,-700.0,0.00055068,120,"2024-11-20T22:50:59.294",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798567,1732143059303,-928.5,0.00055068,120,"2024-11-20T22:50:59.303",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798568,1732143059313,-500.0,0.00055068,120,"2024-11-20T22:50:59.313",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798569,1732143059322,-213.68649032,0.00055068,120,"2024-11-20T22:50:59.322",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798570,1732143059332,-500.0,0.00055068,120,"2024-11-20T22:50:59.332",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798571,1732143059341,-500.0,0.00055068,120,"2024-11-20T22:50:59.341",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798572,1732143059350,-500.0,0.00055068,120,"2024-11-20T22:50:59.350",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798573,1732143059360,-500.0,0.00055068,120,"2024-11-20T22:50:59.360",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798574,1732143059370,-1129.79,0.00055068,120,"2024-11-20T22:50:59.370",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798575,1732143059379,-1806.6,0.00055068,120,"2024-11-20T22:50:59.379",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798576,1732143059389,-500.0,0.00055068,120,"2024-11-20T22:50:59.389",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798577,1732143059400,-500.0,0.00055068,120,"2024-11-20T22:50:59.400",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798578,1732143059409,-500.0,0.00055068,120,"2024-11-20T22:50:59.409",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798579,1732143059418,-2425.19,0.00055068,120,"2024-11-20T22:50:59.418",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798580,1732143059428,-500.0,0.00055068,120,"2024-11-20T22:50:59.428",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798581,1732143059438,-625.0,0.00055068,120,"2024-11-20T22:50:59.438",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798582,1732143059447,-500.0,0.00055068,120,"2024-11-20T22:50:59.447",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798583,1732143059457,-500.0,0.00055068,120,"2024-11-20T22:50:59.457",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798584,1732143059466,-500.0,0.00055068,120,"2024-11-20T22:50:59.466",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798585,1732143059475,-500.0,0.00055068,120,"2024-11-20T22:50:59.475",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798586,1732143059484,-1018.93,0.00055068,120,"2024-11-20T22:50:59.484",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798587,1732143059494,-500.0,0.00055068,120,"2024-11-20T22:50:59.494",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798588,1732143059504,-2073.72,0.00055068,120,"2024-11-20T22:50:59.504",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798589,1732143059513,-500.0,0.00055068,120,"2024-11-20T22:50:59.513",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798590,1732143059523,-500.0,0.00055068,120,"2024-11-20T22:50:59.523",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798591,1732143059532,-500.0,0.00055068,120,"2024-11-20T22:50:59.532",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798592,1732143059543,-1011.93,0.00055068,120,"2024-11-20T22:50:59.543",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798593,1732143059552,-500.0,0.00055068,120,"2024-11-20T22:50:59.552",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798594,1732143059562,-1257.41,0.00055068,120,"2024-11-20T22:50:59.562",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798595,1732143059571,-500.0,0.00055068,120,"2024-11-20T22:50:59.571",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798596,1732143059581,-1328.54,0.00055068,120,"2024-11-20T22:50:59.581",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798597,1732143059591,-893.2,0.00055068,120,"2024-11-20T22:50:59.591",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798598,1732143059601,-878.56,0.00055068,120,"2024-11-20T22:50:59.601",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798599,1732143059611,-1954.12,0.00055068,120,"2024-11-20T22:50:59.611",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798600,1732143059620,-500.0,0.00055068,120,"2024-11-20T22:50:59.620",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798601,1732143059630,-5394.68,0.00055068,120,"2024-11-20T22:50:59.630",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798602,1732143059639,-1107.33,0.00055068,120,"2024-11-20T22:50:59.639",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798603,1732143059650,-500.0,0.00055068,120,"2024-11-20T22:50:59.650",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798604,1732143059659,-500.0,0.00055068,120,"2024-11-20T22:50:59.659",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798605,1732143059669,-500.0,0.00055068,120,"2024-11-20T22:50:59.669",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798606,1732143059678,-500.0,0.00055068,120,"2024-11-20T22:50:59.678",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798607,1732143059688,-501.52904712,0.00055068,120,"2024-11-20T22:50:59.688",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798608,1732143059698,-500.0,0.00055068,120,"2024-11-20T22:50:59.698",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798609,1732143059708,-500.0,0.00055068,60,"2024-11-20T22:50:59.708",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798610,1732143059718,-500.0,0.00055068,120,"2024-11-20T22:50:59.718",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798611,1732143059727,-500.0,0.00055068,120,"2024-11-20T22:50:59.727",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798612,1732143059736,-500.0,0.00055068,120,"2024-11-20T22:50:59.736",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798613,1732143059747,-543.1,0.00055068,120,"2024-11-20T22:50:59.747",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798614,1732143059758,-500.0,0.00055068,120,"2024-11-20T22:50:59.758",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798615,1732143059767,-500.0,0.00055068,120,"2024-11-20T22:50:59.767",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798616,1732143059776,-500.0,0.00055068,120,"2024-11-20T22:50:59.776",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798617,1732143059786,-965.73,0.00055068,120,"2024-11-20T22:50:59.786",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798618,1732143059796,-500.0,0.00055068,120,"2024-11-20T22:50:59.796",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798619,1732143059806,-500.0,0.00055068,120,"2024-11-20T22:50:59.806",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798620,1732143059816,-500.0,0.00055068,120,"2024-11-20T22:50:59.816",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798621,1732143059825,-500.0,0.00055068,120,"2024-11-20T22:50:59.825",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798622,1732143059835,-594.46,0.00055068,120,"2024-11-20T22:50:59.835",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798623,1732143059844,-500.0,0.00055068,120,"2024-11-20T22:50:59.844",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798624,1732143059854,-500.0,0.00055068,120,"2024-11-20T22:50:59.854",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798625,1732143059863,-500.0,0.00055068,120,"2024-11-20T22:50:59.863",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798626,1732143059877,-500.0,0.00055068,120,"2024-11-20T22:50:59.877",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798627,1732143059886,-402.49746354,0.00055068,120,"2024-11-20T22:50:59.886",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798628,1732143059897,-1317.76,0.00055068,120,"2024-11-20T22:50:59.897",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798629,1732143059906,-500.0,0.00055068,120,"2024-11-20T22:50:59.906",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798630,1732143059918,-1510.86,0.00055068,120,"2024-11-20T22:50:59.918",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798631,1732143059928,-500.0,0.00055068,120,"2024-11-20T22:50:59.928",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798632,1732143059938,-1617.12,0.00055068,120,"2024-11-20T22:50:59.938",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798633,1732143059949,-543.44577468,0.00055068,120,"2024-11-20T22:50:59.949",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798634,1732143059960,-657.08,0.00055068,120,"2024-11-20T22:50:59.960",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798635,1732143059969,-523.09,0.00055068,120,"2024-11-20T22:50:59.969",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798636,1732143059979,-628.07,0.00055068,120,"2024-11-20T22:50:59.979",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798637,1732143059988,-4865.56,0.00055068,120,"2024-11-20T22:50:59.988",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798638,1732143059999,-500.0,0.00055068,120,"2024-11-20T22:50:59.999",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798639,1732143060008,-500.0,0.00055068,120,"2024-11-20T22:51:00.008",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798640,1732143060018,-500.0,0.00055068,120,"2024-11-20T22:51:00.018",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798641,1732143060028,-549.48904179,0.00055068,120,"2024-11-20T22:51:00.028",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798642,1732143060038,-500.0,0.00055068,120,"2024-11-20T22:51:00.038",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798643,1732143060049,-500.0,0.00055068,120,"2024-11-20T22:51:00.049",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798644,1732143060060,-2529.98,0.00055068,120,"2024-11-20T22:51:00.060",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798645,1732143060070,-500.0,0.00055068,120,"2024-11-20T22:51:00.070",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798646,1732143060080,-624.76,0.00055068,120,"2024-11-20T22:51:00.080",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798647,1732143060089,-635.24,0.00055068,120,"2024-11-20T22:51:00.089",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798648,1732143060099,-596.8909189,0.00055068,120,"2024-11-20T22:51:00.099",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798649,1732143060108,-750.97,0.00055068,120,"2024-11-20T22:51:00.108",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798650,1732143060118,-500.0,0.00055068,120,"2024-11-20T22:51:00.118",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798651,1732143060127,-500.0,0.00055068,120,"2024-11-20T22:51:00.127",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798652,1732143060137,-1761.11,0.00055068,120,"2024-11-20T22:51:00.137",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798653,1732143060147,-500.0,0.00055068,120,"2024-11-20T22:51:00.147",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798654,1732143060157,-500.0,0.00055068,120,"2024-11-20T22:51:00.157",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798655,1732143060167,-46265.17,0.00055068,120,"2024-11-20T22:51:00.167",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798656,1732143060176,-500.0,0.00055068,120,"2024-11-20T22:51:00.176",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798657,1732143060186,-644.52,0.00055068,120,"2024-11-20T22:51:00.186",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798658,1732143060196,-880.93,0.00055068,120,"2024-11-20T22:51:00.196",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798659,1732143060207,-500.0,0.00055068,120,"2024-11-20T22:51:00.207",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798660,1732143060216,-500.0,0.00055068,120,"2024-11-20T22:51:00.216",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798661,1732143060226,-4390.12,0.00055068,120,"2024-11-20T22:51:00.226",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798662,1732143060237,-500.0,0.00055068,120,"2024-11-20T22:51:00.237",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798663,1732143060246,-500.0,0.00055068,120,"2024-11-20T22:51:00.246",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798664,1732143060257,-3641.91,0.00055068,120,"2024-11-20T22:51:00.257",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798665,1732143060266,-500.0,0.00055068,120,"2024-11-20T22:51:00.266",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798666,1732143060276,-500.0,0.00055068,120,"2024-11-20T22:51:00.276",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798667,1732143060286,-500.0,0.00055068,120,"2024-11-20T22:51:00.286",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798668,1732143060295,-500.0,0.00055068,120,"2024-11-20T22:51:00.295",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798669,1732143060304,-2046.77,0.00055068,120,"2024-11-20T22:51:00.304",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798670,1732143060314,-500.0,0.00055068,120,"2024-11-20T22:51:00.314",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798671,1732143060324,-500.0,0.00055068,120,"2024-11-20T22:51:00.324",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798672,1732143060333,-500.0,0.00055068,120,"2024-11-20T22:51:00.333",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798673,1732143060343,-500.0,0.00055068,120,"2024-11-20T22:51:00.343",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798674,1732143060352,-500.0,0.00055068,120,"2024-11-20T22:51:00.352",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798675,1732143060362,-519.31,0.00055068,120,"2024-11-20T22:51:00.362",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798676,1732143060372,-1582.94,0.00055068,120,"2024-11-20T22:51:00.372",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798677,1732143060381,-1566.08,0.00055068,120,"2024-11-20T22:51:00.381",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798678,1732143060391,-500.0,0.00055068,120,"2024-11-20T22:51:00.391",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798679,1732143060401,-1540.18,0.00055068,120,"2024-11-20T22:51:00.401",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798680,1732143060410,-500.0,0.00055068,120,"2024-11-20T22:51:00.410",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798681,1732143060419,-500.0,0.00055068,120,"2024-11-20T22:51:00.419",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798682,1732143060429,-500.0,0.00055068,120,"2024-11-20T22:51:00.429",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798683,1732143060438,-500.0,0.00055068,120,"2024-11-20T22:51:00.438",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798684,1732143060447,-200.0,0.00055068,10,"2024-11-20T22:51:00.447",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798685,1732143060457,-32182.96,0.00055068,120,"2024-11-20T22:51:00.457",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798686,1732143060466,-500.0,0.00055068,120,"2024-11-20T22:51:00.466",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798687,1732143060475,-500.0,0.00055068,120,"2024-11-20T22:51:00.475",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798688,1732143060484,-2395.44,0.00055068,120,"2024-11-20T22:51:00.484",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798689,1732143060494,-500.0,0.00055068,120,"2024-11-20T22:51:00.494",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798690,1732143060504,-500.0,0.00055068,120,"2024-11-20T22:51:00.504",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798691,1732143060513,-500.0,0.00055068,120,"2024-11-20T22:51:00.513",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798692,1732143060523,-500.0,0.00055068,120,"2024-11-20T22:51:00.523",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798693,1732143060533,-500.0,0.00055068,120,"2024-11-20T22:51:00.533",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798694,1732143060543,-500.0,0.00055068,120,"2024-11-20T22:51:00.543",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798695,1732143060553,-500.0,0.00055068,120,"2024-11-20T22:51:00.553",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798696,1732143060563,-774.88,0.00055068,120,"2024-11-20T22:51:00.563",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798697,1732143060573,-500.0,0.00055068,120,"2024-11-20T22:51:00.573",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798698,1732143060582,-500.0,0.00055068,120,"2024-11-20T22:51:00.582",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798699,1732143060591,-500.0,0.00055068,120,"2024-11-20T22:51:00.591",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798700,1732143060601,-500.0,0.00055068,120,"2024-11-20T22:51:00.601",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798701,1732143060611,-500.0,0.00055068,120,"2024-11-20T22:51:00.611",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798702,1732143060620,-3018.97,0.00055068,120,"2024-11-20T22:51:00.620",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798703,1732143060629,-287.4670562,0.00055068,120,"2024-11-20T22:51:00.629",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798704,1732143060638,-642.63381506,0.00055068,120,"2024-11-20T22:51:00.638",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798705,1732143060649,-500.0,0.00055068,120,"2024-11-20T22:51:00.649",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798706,1732143060659,-1221.56,0.00055068,120,"2024-11-20T22:51:00.659",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798707,1732143060668,-500.0,0.00055068,120,"2024-11-20T22:51:00.668",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798708,1732143060677,-949.33,0.00055068,120,"2024-11-20T22:51:00.677",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798709,1732143060686,-500.0,0.00055068,120,"2024-11-20T22:51:00.686",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798710,1732143060696,-500.0,0.00055068,120,"2024-11-20T22:51:00.696",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798711,1732143060707,-500.0,0.00055068,120,"2024-11-20T22:51:00.707",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798712,1732143060718,-500.0,0.00055068,120,"2024-11-20T22:51:00.718",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798713,1732143060728,-512.47,0.00055068,120,"2024-11-20T22:51:00.728",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798714,1732143060738,-500.0,0.00055068,120,"2024-11-20T22:51:00.738",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798715,1732143060748,-500.0,0.00055068,120,"2024-11-20T22:51:00.748",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798716,1732143060758,-975.73,0.00055068,120,"2024-11-20T22:51:00.758",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798717,1732143061092,-500.0,0.00055068,120,"2024-11-20T22:51:01.092",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798718,1732143061109,-1680.87,0.00055068,120,"2024-11-20T22:51:01.109",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798719,1732143061119,-500.0,0.00055068,120,"2024-11-20T22:51:01.119",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798720,1732143061129,-500.0,0.00055068,120,"2024-11-20T22:51:01.129",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798721,1732143061139,-2068.97,0.00055068,120,"2024-11-20T22:51:01.139",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798722,1732143061150,-509.92,0.00055068,120,"2024-11-20T22:51:01.150",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798723,1732143061160,-500.0,0.00055068,120,"2024-11-20T22:51:01.160",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798724,1732143061170,-500.0,0.00055068,120,"2024-11-20T22:51:01.170",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798725,1732143061179,-2386.08,0.00055068,120,"2024-11-20T22:51:01.179",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798726,1732143061189,-850.0,0.00055068,120,"2024-11-20T22:51:01.189",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798727,1732143061199,-2587.78,0.00055068,120,"2024-11-20T22:51:01.199",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798728,1732143061208,-500.0,0.00055068,120,"2024-11-20T22:51:01.208",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798729,1732143061218,-1481.97,0.00055068,120,"2024-11-20T22:51:01.218",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798730,1732143061227,-427.95268583,0.00055068,120,"2024-11-20T22:51:01.227",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798731,1732143061237,-500.0,0.00055068,120,"2024-11-20T22:51:01.237",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798732,1732143061246,-1478.74,0.00055068,120,"2024-11-20T22:51:01.246",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798733,1732143061255,-500.0,0.00055068,120,"2024-11-20T22:51:01.255",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798734,1732143061264,-500.0,0.00055068,120,"2024-11-20T22:51:01.264",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798735,1732143061274,-500.0,0.00055068,120,"2024-11-20T22:51:01.274",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798736,1732143061284,-580.13,0.00055068,120,"2024-11-20T22:51:01.284",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798737,1732143061294,-500.0,0.00055068,120,"2024-11-20T22:51:01.294",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798738,1732143061303,-500.0,0.00055068,120,"2024-11-20T22:51:01.303",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798739,1732143061313,-500.0,0.00055068,120,"2024-11-20T22:51:01.313",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798740,1732143061322,-1753.89,0.00055068,120,"2024-11-20T22:51:01.322",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798741,1732143061332,-500.0,0.00055068,120,"2024-11-20T22:51:01.332",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798742,1732143061342,-443.29892899,0.00055068,120,"2024-11-20T22:51:01.342",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798743,1732143061351,-816.51,0.00055068,120,"2024-11-20T22:51:01.351",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798744,1732143061360,-500.0,0.00055068,120,"2024-11-20T22:51:01.360",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798745,1732143061370,-2245.37,0.00055068,120,"2024-11-20T22:51:01.370",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798746,1732143061379,-10880.09,0.00055068,120,"2024-11-20T22:51:01.379",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798747,1732143061389,-500.0,0.00055068,120,"2024-11-20T22:51:01.389",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798748,1732143061400,-500.0,0.00055068,120,"2024-11-20T22:51:01.400",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798749,1732143061410,-500.0,0.00055068,120,"2024-11-20T22:51:01.410",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798750,1732143061419,-500.0,0.00055068,120,"2024-11-20T22:51:01.419",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798751,1732143061429,-3622.31,0.00055068,120,"2024-11-20T22:51:01.429",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798752,1732143061439,-500.0,0.00055068,120,"2024-11-20T22:51:01.439",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798753,1732143061448,-500.0,0.00055068,120,"2024-11-20T22:51:01.448",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798754,1732143061458,-502.6,0.00055068,120,"2024-11-20T22:51:01.458",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798755,1732143061467,-500.0,0.00055068,120,"2024-11-20T22:51:01.467",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798756,1732143061477,-500.0,0.00055068,120,"2024-11-20T22:51:01.477",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798757,1732143061486,-500.0,0.00055068,120,"2024-11-20T22:51:01.486",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798758,1732143061496,-1317.84,0.00055068,120,"2024-11-20T22:51:01.496",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798759,1732143061505,-1518.89,0.00055068,90,"2024-11-20T22:51:01.505",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798760,1732143061514,-1643.31,0.00055068,120,"2024-11-20T22:51:01.514",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798761,1732143061523,-500.0,0.00055068,120,"2024-11-20T22:51:01.523",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798762,1732143061532,-500.0,0.00055068,120,"2024-11-20T22:51:01.532",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798763,1732143061541,-296.87174165,0.00055068,120,"2024-11-20T22:51:01.541",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798764,1732143061550,-1298.63,0.00055068,120,"2024-11-20T22:51:01.550",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798765,1732143061559,-500.0,0.00055068,120,"2024-11-20T22:51:01.559",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798766,1732143061568,-943.47,0.00055068,120,"2024-11-20T22:51:01.568",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798767,1732143061578,-500.0,0.00055068,120,"2024-11-20T22:51:01.578",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798768,1732143061588,-1649.32,0.00055068,120,"2024-11-20T22:51:01.588",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798769,1732143061599,-500.0,0.00055068,120,"2024-11-20T22:51:01.599",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798770,1732143061609,-550.87,0.00055068,120,"2024-11-20T22:51:01.609",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798771,1732143061619,-500.0,0.00055068,120,"2024-11-20T22:51:01.619",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798772,1732143061630,-5640.48,0.00055068,120,"2024-11-20T22:51:01.630",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798773,1732143061639,-2158.9,0.00055068,120,"2024-11-20T22:51:01.639",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798774,1732143061651,-500.0,0.00055068,120,"2024-11-20T22:51:01.651",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798775,1732143061660,-500.0,0.00055068,120,"2024-11-20T22:51:01.660",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798776,1732143061670,-1165.26,0.00055068,120,"2024-11-20T22:51:01.670",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798777,1732143061679,-514.74554928,0.00055068,120,"2024-11-20T22:51:01.679",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798778,1732143061689,-500.0,0.00055068,120,"2024-11-20T22:51:01.689",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798779,1732143061700,-1244.51,0.00055068,120,"2024-11-20T22:51:01.700",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798780,1732143061710,-500.0,0.00055068,120,"2024-11-20T22:51:01.710",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798781,1732143061720,-500.0,0.00055068,120,"2024-11-20T22:51:01.720",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798782,1732143061731,-546.35483875,0.00055068,120,"2024-11-20T22:51:01.731",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798783,1732143061742,-250.0,0.00055068,120,"2024-11-20T22:51:01.742",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798784,1732143061752,-500.0,0.00055068,120,"2024-11-20T22:51:01.752",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798785,1732143061761,-9870.91,0.00055068,120,"2024-11-20T22:51:01.761",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798786,1732143061772,-500.0,0.00055068,120,"2024-11-20T22:51:01.772",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798787,1732143061783,-1110.14,0.00055068,120,"2024-11-20T22:51:01.783",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798788,1732143061793,-986.78,0.00055068,120,"2024-11-20T22:51:01.793",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798789,1732143061802,-567.02,0.00055068,120,"2024-11-20T22:51:01.802",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798790,1732143061812,-500.0,0.00055068,120,"2024-11-20T22:51:01.812",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798791,1732143061822,-167.84928337,0.00055068,120,"2024-11-20T22:51:01.822",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798792,1732143061832,-500.0,0.00055068,120,"2024-11-20T22:51:01.832",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798793,1732143061841,-500.0,0.00055068,120,"2024-11-20T22:51:01.841",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798794,1732143061851,-500.0,0.00055068,120,"2024-11-20T22:51:01.851",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798795,1732143061860,-651.9,0.00055068,120,"2024-11-20T22:51:01.860",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798796,1732143061873,-500.0,0.00055068,120,"2024-11-20T22:51:01.873",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798797,1732143061883,-500.0,0.00055068,120,"2024-11-20T22:51:01.883",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798798,1732143061893,-3368.96,0.00055068,120,"2024-11-20T22:51:01.893",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798799,1732143061902,-500.0,0.00055068,120,"2024-11-20T22:51:01.902",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798800,1732143061913,-6243.58,0.00055068,120,"2024-11-20T22:51:01.913",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798801,1732143061922,-500.0,0.00055068,120,"2024-11-20T22:51:01.922",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798802,1732143061931,-1221.81,0.00055068,120,"2024-11-20T22:51:01.931",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798803,1732143061943,-1021.75,0.00055068,120,"2024-11-20T22:51:01.943",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798804,1732143061960,-1378.96,0.00055068,120,"2024-11-20T22:51:01.960",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798805,1732143061979,-500.0,0.00055068,120,"2024-11-20T22:51:01.979",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798806,1732143061994,-500.0,0.00055068,120,"2024-11-20T22:51:01.994",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798807,1732143062004,-1402.48,0.00055068,120,"2024-11-20T22:51:02.004",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798808,1732143062013,-500.0,0.00055068,120,"2024-11-20T22:51:02.013",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798809,1732143062023,-2324.89,0.00055068,120,"2024-11-20T22:51:02.023",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798810,1732143062032,-1098.99,0.00055068,7,"2024-11-20T22:51:02.032",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798811,1732143062041,-500.0,0.00055068,120,"2024-11-20T22:51:02.041",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798812,1732143062051,-500.0,0.00055068,120,"2024-11-20T22:51:02.051",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798813,1732143062060,-3357.52,0.00055068,120,"2024-11-20T22:51:02.060",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798814,1732143062069,-500.0,0.00055068,120,"2024-11-20T22:51:02.069",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798815,1732143062079,-535.23551573,0.00055068,120,"2024-11-20T22:51:02.079",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798816,1732143062088,-1503.83,0.00055068,120,"2024-11-20T22:51:02.088",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798817,1732143062097,-631.52,0.00055068,120,"2024-11-20T22:51:02.097",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798818,1732143062107,-500.0,0.00055068,120,"2024-11-20T22:51:02.107",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798819,1732143062116,-500.0,0.00055068,120,"2024-11-20T22:51:02.116",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798820,1732143062126,-610.46,0.00055068,120,"2024-11-20T22:51:02.126",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798821,1732143062136,-4485.14,0.00055068,120,"2024-11-20T22:51:02.136",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798822,1732143062147,-500.0,0.00055068,120,"2024-11-20T22:51:02.147",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798823,1732143062159,-676.3,0.00055068,120,"2024-11-20T22:51:02.159",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798824,1732143062169,-500.0,0.00055068,120,"2024-11-20T22:51:02.169",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798825,1732143062178,-1449.22,0.00055068,120,"2024-11-20T22:51:02.178",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798826,1732143062188,-802.14,0.00055068,120,"2024-11-20T22:51:02.188",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798827,1732143062197,-1005.77,0.00055068,120,"2024-11-20T22:51:02.197",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798828,1732143062207,-500.0,0.00055068,120,"2024-11-20T22:51:02.207",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798829,1732143062216,-62267.29,0.00055068,5,"2024-11-20T22:51:02.216",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798830,1732143062226,-500.0,0.00055068,120,"2024-11-20T22:51:02.226",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798831,1732143062235,-1000.0,0.00055068,120,"2024-11-20T22:51:02.235",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798832,1732143062245,-500.0,0.00055068,120,"2024-11-20T22:51:02.245",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798833,1732143062254,-500.0,0.00055068,120,"2024-11-20T22:51:02.254",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798834,1732143062264,-500.0,0.00055068,120,"2024-11-20T22:51:02.264",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798835,1732143062273,-500.0,0.00055068,120,"2024-11-20T22:51:02.273",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798836,1732143062282,-1200.11,0.00055068,120,"2024-11-20T22:51:02.282",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798837,1732143062291,-500.0,0.00055068,120,"2024-11-20T22:51:02.291",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798838,1732143062300,-4633.73,0.00055068,120,"2024-11-20T22:51:02.300",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798839,1732143062310,-1462.06,0.00055068,120,"2024-11-20T22:51:02.310",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798840,1732143062320,-473.77216742,0.00055068,120,"2024-11-20T22:51:02.320",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798841,1732143062329,-1071.61,0.00055068,120,"2024-11-20T22:51:02.329",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798842,1732143062338,-1246.53,0.00055068,120,"2024-11-20T22:51:02.338",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798843,1732143062347,-500.0,0.00055068,120,"2024-11-20T22:51:02.347",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798844,1732143062356,-500.0,0.00055068,120,"2024-11-20T22:51:02.356",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798845,1732143062366,-665.76,0.00055068,120,"2024-11-20T22:51:02.366",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798846,1732143062375,-500.0,0.00055068,120,"2024-11-20T22:51:02.375",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798847,1732143062384,-1619.4,0.00055068,120,"2024-11-20T22:51:02.384",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798848,1732143062393,-534.16,0.00055068,120,"2024-11-20T22:51:02.393",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798849,1732143062404,-4155.63,0.00055068,120,"2024-11-20T22:51:02.404",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798850,1732143062413,-500.0,0.00055068,120,"2024-11-20T22:51:02.413",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798851,1732143062423,-500.0,0.00055068,120,"2024-11-20T22:51:02.423",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798852,1732143062432,-500.0,0.00055068,120,"2024-11-20T22:51:02.432",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798853,1732143062441,-716.03,0.00055068,120,"2024-11-20T22:51:02.441",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798854,1732143062450,-710.7,0.00055068,120,"2024-11-20T22:51:02.450",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798855,1732143062459,-1328.15,0.00055068,120,"2024-11-20T22:51:02.459",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798856,1732143062469,-3842.23,0.00055068,120,"2024-11-20T22:51:02.469",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798857,1732143062478,-1770.4,0.00055068,120,"2024-11-20T22:51:02.478",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798858,1732143062488,-1828.16,0.00055068,120,"2024-11-20T22:51:02.488",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798859,1732143062497,-734.2,0.00055068,120,"2024-11-20T22:51:02.497",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798860,1732143062506,-500.0,0.00055068,120,"2024-11-20T22:51:02.506",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798861,1732143062515,-500.0,0.00055068,120,"2024-11-20T22:51:02.515",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798862,1732143062524,-4113.57,0.00055068,120,"2024-11-20T22:51:02.524",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798863,1732143062534,-500.0,0.00055068,120,"2024-11-20T22:51:02.534",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798864,1732143062543,-3361.09,0.00055068,120,"2024-11-20T22:51:02.543",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798865,1732143062552,-2336.41,0.00055068,120,"2024-11-20T22:51:02.552",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798866,1732143062561,-914.26,0.00055068,120,"2024-11-20T22:51:02.561",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798867,1732143062571,-1199.34,0.00055068,120,"2024-11-20T22:51:02.571",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798868,1732143062580,-2227.59,0.00055068,120,"2024-11-20T22:51:02.580",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798869,1732143062589,-1225.66,0.00055068,120,"2024-11-20T22:51:02.589",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798870,1732143062599,-818.4,0.00055068,120,"2024-11-20T22:51:02.599",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798871,1732143062608,-500.0,0.00055068,120,"2024-11-20T22:51:02.608",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798872,1732143062617,-500.0,0.00055068,120,"2024-11-20T22:51:02.617",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798873,1732143062626,-945.67,0.00055068,120,"2024-11-20T22:51:02.626",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798874,1732143062635,-4656.57,0.00055068,120,"2024-11-20T22:51:02.635",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798875,1732143062646,-500.0,0.00055068,120,"2024-11-20T22:51:02.646",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798876,1732143062655,-656.2,0.00055068,120,"2024-11-20T22:51:02.655",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798877,1732143062665,-1601.15,0.00055068,120,"2024-11-20T22:51:02.665",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798878,1732143062674,-2590.51,0.00055068,120,"2024-11-20T22:51:02.674",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798879,1732143062683,-500.0,0.00055068,120,"2024-11-20T22:51:02.683",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798880,1732143062692,-500.0,0.00055068,120,"2024-11-20T22:51:02.692",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798881,1732143062702,-609.85,0.00055068,120,"2024-11-20T22:51:02.702",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798882,1732143062711,-500.0,0.00055068,120,"2024-11-20T22:51:02.711",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798883,1732143062720,-1087.48,0.00055068,120,"2024-11-20T22:51:02.720",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798884,1732143062729,-500.0,0.00055068,120,"2024-11-20T22:51:02.729",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798885,1732143062738,-617.4,0.00055068,120,"2024-11-20T22:51:02.738",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798886,1732143062747,-500.0,0.00055068,120,"2024-11-20T22:51:02.747",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798887,1732143062756,-530.21,0.00055068,120,"2024-11-20T22:51:02.756",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798888,1732143062766,-1021.22,0.00055068,120,"2024-11-20T22:51:02.766",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798889,1732143062777,-500.0,0.00055068,120,"2024-11-20T22:51:02.777",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798890,1732143062786,-507.25823141,0.00055068,120,"2024-11-20T22:51:02.786",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798891,1732143062795,-4078.12,0.00055068,120,"2024-11-20T22:51:02.795",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798892,1732143062804,-500.0,0.00055068,120,"2024-11-20T22:51:02.804",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798893,1732143062814,-1271.08,0.00055068,120,"2024-11-20T22:51:02.814",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798894,1732143062823,-500.0,0.00055068,120,"2024-11-20T22:51:02.823",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798895,1732143062832,-630.13,0.00055068,120,"2024-11-20T22:51:02.832",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798896,1732143062841,-500.0,0.00055068,120,"2024-11-20T22:51:02.841",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798897,1732143062851,-1053.42,0.00055068,120,"2024-11-20T22:51:02.851",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798898,1732143062860,-10737.37,0.00055068,21,"2024-11-20T22:51:02.860",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798899,1732143062869,-3054.48,0.00055068,120,"2024-11-20T22:51:02.869",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798900,1732143062882,-868.75,0.00055068,120,"2024-11-20T22:51:02.882",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798901,1732143062891,-772.0,0.00055068,120,"2024-11-20T22:51:02.891",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798902,1732143062903,-1615.7,0.00055068,120,"2024-11-20T22:51:02.903",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798903,1732143062912,-790.82,0.00055068,120,"2024-11-20T22:51:02.912",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798904,1732143062923,-500.0,0.00055068,120,"2024-11-20T22:51:02.923",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798905,1732143062933,-500.0,0.00055068,120,"2024-11-20T22:51:02.933",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798906,1732143062942,-500.0,0.00055068,120,"2024-11-20T22:51:02.942",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798907,1732143062955,-500.0,0.00055068,120,"2024-11-20T22:51:02.955",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798908,1732143062965,-500.0,0.00055068,120,"2024-11-20T22:51:02.965",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798909,1732143062975,-500.0,0.00055068,120,"2024-11-20T22:51:02.975",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798910,1732143062985,-500.0,0.00055068,120,"2024-11-20T22:51:02.985",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798911,1732143062995,-500.0,0.00055068,120,"2024-11-20T22:51:02.995",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798912,1732143063004,-500.0,0.00055068,120,"2024-11-20T22:51:03.004",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798913,1732143063014,-500.0,0.00055068,120,"2024-11-20T22:51:03.014",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798914,1732143063023,-2780.77,0.00055068,120,"2024-11-20T22:51:03.023",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798915,1732143063033,-500.0,0.00055068,120,"2024-11-20T22:51:03.033",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798916,1732143063043,-3170.06,0.00055068,120,"2024-11-20T22:51:03.043",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798917,1732143063053,-530.51,0.00055068,120,"2024-11-20T22:51:03.053",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798918,1732143063063,-500.0,0.00055068,120,"2024-11-20T22:51:03.063",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798919,1732143063072,-814.28,0.00055068,120,"2024-11-20T22:51:03.072",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798920,1732143063081,-500.0,0.00055068,120,"2024-11-20T22:51:03.081",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798921,1732143063091,-500.0,0.00055068,120,"2024-11-20T22:51:03.091",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798922,1732143063100,-500.0,0.00055068,120,"2024-11-20T22:51:03.100",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798923,1732143063110,-500.0,0.00055068,120,"2024-11-20T22:51:03.110",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798924,1732143063120,-500.0,0.00055068,120,"2024-11-20T22:51:03.120",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798925,1732143063130,-4610.65,0.00055068,120,"2024-11-20T22:51:03.130",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798926,1732143063140,-1053.94,0.00055068,120,"2024-11-20T22:51:03.140",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798927,1732143063151,-832.21,0.00055068,120,"2024-11-20T22:51:03.151",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798928,1732143063161,-500.0,0.00055068,120,"2024-11-20T22:51:03.161",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798929,1732143063171,-559.12,0.00055068,120,"2024-11-20T22:51:03.171",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798930,1732143063180,-501.50510308,0.00055068,120,"2024-11-20T22:51:03.180",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798931,1732143063190,-500.0,0.00055068,120,"2024-11-20T22:51:03.190",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798932,1732143063199,-962.23,0.00055068,120,"2024-11-20T22:51:03.199",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798933,1732143063208,-500.0,0.00055068,120,"2024-11-20T22:51:03.208",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798934,1732143063218,-630.95,0.00055068,120,"2024-11-20T22:51:03.218",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798935,1732143063227,-500.0,0.00055068,120,"2024-11-20T22:51:03.227",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798936,1732143063237,-7093.52,0.00055068,120,"2024-11-20T22:51:03.237",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798937,1732143063246,-1497.99,0.00055068,120,"2024-11-20T22:51:03.246",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798938,1732143063256,-500.0,0.00055068,120,"2024-11-20T22:51:03.256",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798939,1732143063266,-3030.53,0.00055068,120,"2024-11-20T22:51:03.266",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798940,1732143063276,-500.0,0.00055068,120,"2024-11-20T22:51:03.276",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798941,1732143063286,-4996.62,0.00055068,120,"2024-11-20T22:51:03.286",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798942,1732143063296,-2002.76,0.00055068,120,"2024-11-20T22:51:03.296",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798943,1732143063307,-1038.47,0.00055068,120,"2024-11-20T22:51:03.307",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798944,1732143063316,-500.0,0.00055068,120,"2024-11-20T22:51:03.316",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798945,1732143063325,-3755.03,0.00055068,120,"2024-11-20T22:51:03.325",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798946,1732143063334,-500.0,0.00055068,120,"2024-11-20T22:51:03.334",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798947,1732143063344,-500.0,0.00055068,120,"2024-11-20T22:51:03.344",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798948,1732143063353,-500.0,0.00055068,120,"2024-11-20T22:51:03.353",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798949,1732143063362,-500.33,0.00055068,120,"2024-11-20T22:51:03.362",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798950,1732143063372,-500.0,0.00055068,120,"2024-11-20T22:51:03.372",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798951,1732143063381,-619.43,0.00055068,120,"2024-11-20T22:51:03.381",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798952,1732143063391,-6717.87,0.00055068,120,"2024-11-20T22:51:03.391",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798953,1732143063404,-1395.84,0.00055068,120,"2024-11-20T22:51:03.404",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798954,1732143063416,-4210.05,0.00055068,120,"2024-11-20T22:51:03.416",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798955,1732143063429,-500.0,0.00055068,120,"2024-11-20T22:51:03.429",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798956,1732143063442,-4619.32,0.00055068,120,"2024-11-20T22:51:03.442",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798957,1732143063451,-2125.56,0.00055068,120,"2024-11-20T22:51:03.451",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798958,1732143063460,-500.0,0.00055068,120,"2024-11-20T22:51:03.460",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798959,1732143063557,-500.0,0.00055068,120,"2024-11-20T22:51:03.557",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798960,1732143063567,-1522.48,0.00055068,120,"2024-11-20T22:51:03.567",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798961,1732143063577,-591.3708309,0.00055068,120,"2024-11-20T22:51:03.577",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798962,1732143063586,-500.0,0.00055068,120,"2024-11-20T22:51:03.586",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798963,1732143063596,-2913.49,0.00055068,120,"2024-11-20T22:51:03.596",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798964,1732143063605,-500.0,0.00055068,120,"2024-11-20T22:51:03.605",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798965,1732143063615,-500.0,0.00055068,120,"2024-11-20T22:51:03.615",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798966,1732143063624,-500.0,0.00055068,120,"2024-11-20T22:51:03.624",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798967,1732143063633,-6408.58,0.00055068,60,"2024-11-20T22:51:03.633",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798968,1732143063643,-8536.13,0.00055068,120,"2024-11-20T22:51:03.643",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798969,1732143063653,-500.0,0.00055068,120,"2024-11-20T22:51:03.653",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798970,1732143063662,-500.0,0.00055068,120,"2024-11-20T22:51:03.662",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798971,1732143063671,-931.52,0.00055068,120,"2024-11-20T22:51:03.671",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798972,1732143063680,-5185.83,0.00055068,120,"2024-11-20T22:51:03.680",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798973,1732143063690,-500.0,0.00055068,120,"2024-11-20T22:51:03.690",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798974,1732143063699,-873.24,0.00055068,120,"2024-11-20T22:51:03.699",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798975,1732143063708,-500.0,0.00055068,120,"2024-11-20T22:51:03.708",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798976,1732143063718,-500.0,0.00055068,120,"2024-11-20T22:51:03.718",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798977,1732143063727,-1838.8,0.00055068,120,"2024-11-20T22:51:03.727",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798978,1732143063737,-1525.45,0.00055068,120,"2024-11-20T22:51:03.737",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798979,1732143063746,-500.0,0.00055068,120,"2024-11-20T22:51:03.746",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798980,1732143063756,-1373.0,0.00055068,120,"2024-11-20T22:51:03.756",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798981,1732143063765,-1659.86,0.00055068,120,"2024-11-20T22:51:03.765",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798982,1732143063775,-500.0,0.00055068,120,"2024-11-20T22:51:03.775",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798983,1732143063785,-500.0,0.00055068,120,"2024-11-20T22:51:03.785",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798984,1732143063795,-5907.77,0.00055068,120,"2024-11-20T22:51:03.795",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798985,1732143063804,-500.0,0.00055068,120,"2024-11-20T22:51:03.804",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798986,1732143063814,-647.02,0.00055068,120,"2024-11-20T22:51:03.814",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798987,1732143063823,-1210.69,0.00055068,120,"2024-11-20T22:51:03.823",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798988,1732143063833,-500.0,0.00055068,120,"2024-11-20T22:51:03.833",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798989,1732143063843,-500.0,0.00055068,120,"2024-11-20T22:51:03.843",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798990,1732143063853,-500.0,0.00055068,120,"2024-11-20T22:51:03.853",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798991,1732143063863,-526.64,0.00055068,120,"2024-11-20T22:51:03.863",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798992,1732143063878,-12504.89,0.00055068,120,"2024-11-20T22:51:03.878",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798993,1732143063888,-2076.98,0.00055068,120,"2024-11-20T22:51:03.888",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798994,1732143063900,-1181.36,0.00055068,120,"2024-11-20T22:51:03.900",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798995,1732143063909,-677.21,0.00055068,120,"2024-11-20T22:51:03.909",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798996,1732143063922,-2434.04,0.00055068,120,"2024-11-20T22:51:03.922",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798997,1732143063932,-1109.03,0.00055068,120,"2024-11-20T22:51:03.932",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798998,1732143063942,-500.0,0.00055068,120,"2024-11-20T22:51:03.942",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342798999,1732143063954,-500.0,0.00055068,120,"2024-11-20T22:51:03.954",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799000,1732143063967,-1099.32,0.00055068,120,"2024-11-20T22:51:03.967",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799001,1732143063976,-4681.73,0.00055068,120,"2024-11-20T22:51:03.976",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799002,1732143063986,-651.95,0.00055068,120,"2024-11-20T22:51:03.986",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799003,1732143063996,-1502.22,0.00055068,120,"2024-11-20T22:51:03.996",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799004,1732143064006,-500.0,0.00055068,120,"2024-11-20T22:51:04.006",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799005,1732143064015,-757.95,0.00055068,120,"2024-11-20T22:51:04.015",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799006,1732143064025,-500.0,0.00055068,120,"2024-11-20T22:51:04.025",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799007,1732143064036,-986.66,0.00055068,120,"2024-11-20T22:51:04.036",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799008,1732143064046,-500.0,0.00055068,120,"2024-11-20T22:51:04.046",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799009,1732143064056,-500.0,0.00055068,30,"2024-11-20T22:51:04.056",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799010,1732143064066,-880.48,0.00055068,120,"2024-11-20T22:51:04.066",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799011,1732143064076,-500.0,0.00055068,120,"2024-11-20T22:51:04.076",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799012,1732143064086,-502.1202966,0.00055068,120,"2024-11-20T22:51:04.086",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799013,1732143064096,-1166.87,0.00055068,120,"2024-11-20T22:51:04.096",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799014,1732143064106,-491.0666458,0.00055068,120,"2024-11-20T22:51:04.106",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799015,1732143064116,-500.0,0.00055068,120,"2024-11-20T22:51:04.116",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799016,1732143064125,-1450.31,0.00055068,120,"2024-11-20T22:51:04.125",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799017,1732143064135,-533.88,0.00055068,120,"2024-11-20T22:51:04.135",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799018,1732143064145,-2144.4,0.00055068,120,"2024-11-20T22:51:04.145",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799019,1732143064155,-548.14,0.00055068,120,"2024-11-20T22:51:04.155",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799020,1732143064165,-500.0,0.00055068,120,"2024-11-20T22:51:04.165",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799021,1732143064175,-1032.14,0.00055068,120,"2024-11-20T22:51:04.175",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799022,1732143064185,-500.0,0.00055068,120,"2024-11-20T22:51:04.185",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799023,1732143064195,-14474.38,0.00055068,120,"2024-11-20T22:51:04.195",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799024,1732143064204,-500.0,0.00055068,120,"2024-11-20T22:51:04.204",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799025,1732143064214,-16729.96,0.00055068,120,"2024-11-20T22:51:04.214",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799026,1732143064224,-500.0,0.00055068,120,"2024-11-20T22:51:04.224",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799027,1732143064233,-500.0,0.00055068,120,"2024-11-20T22:51:04.233",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799028,1732143064243,-500.0,0.00055068,120,"2024-11-20T22:51:04.243",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799029,1732143064253,-500.0,0.00055068,120,"2024-11-20T22:51:04.253",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799030,1732143064262,-500.0,0.00055068,120,"2024-11-20T22:51:04.262",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799031,1732143064272,-2375.8,0.00055068,120,"2024-11-20T22:51:04.272",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799032,1732143064282,-500.0,0.00055068,120,"2024-11-20T22:51:04.282",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799033,1732143064291,-500.0,0.00055068,120,"2024-11-20T22:51:04.291",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799034,1732143064300,-726.78,0.00055068,120,"2024-11-20T22:51:04.300",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799035,1732143064310,-3517.73,0.00055068,120,"2024-11-20T22:51:04.310",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799036,1732143064319,-500.0,0.00055068,120,"2024-11-20T22:51:04.319",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799037,1732143064328,-500.0,0.00055068,120,"2024-11-20T22:51:04.328",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799038,1732143064337,-500.0,0.00055068,120,"2024-11-20T22:51:04.337",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799039,1732143064347,-2949.54,0.00055068,120,"2024-11-20T22:51:04.347",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799040,1732143064356,-500.0,0.00055068,120,"2024-11-20T22:51:04.356",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799041,1732143064366,-680.36,0.00055068,120,"2024-11-20T22:51:04.366",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799042,1732143064375,-629.45,0.00055068,120,"2024-11-20T22:51:04.375",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799043,1732143064384,-500.0,0.00055068,120,"2024-11-20T22:51:04.384",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799044,1732143064394,-1835.32,0.00055068,120,"2024-11-20T22:51:04.394",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799045,1732143064405,-500.0,0.00055068,120,"2024-11-20T22:51:04.405",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799046,1732143064414,-500.0,0.00055068,120,"2024-11-20T22:51:04.414",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799047,1732143064424,-1077.92,0.00055068,120,"2024-11-20T22:51:04.424",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799048,1732143064434,-567.38,0.00055068,120,"2024-11-20T22:51:04.434",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799049,1732143064443,-1270.02,0.00055068,120,"2024-11-20T22:51:04.443",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799050,1732143064452,-1080.78,0.00055068,120,"2024-11-20T22:51:04.452",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799051,1732143064462,-500.0,0.00055068,120,"2024-11-20T22:51:04.462",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799052,1732143064472,-500.0,0.00055068,120,"2024-11-20T22:51:04.472",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799053,1732143064481,-500.0,0.00055068,120,"2024-11-20T22:51:04.481",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799054,1732143064490,-500.0,0.00055068,120,"2024-11-20T22:51:04.490",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799055,1732143064499,-794.46,0.00055068,120,"2024-11-20T22:51:04.499",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799056,1732143064508,-836.47,0.00055068,120,"2024-11-20T22:51:04.508",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799057,1732143064518,-730.91,0.00055068,120,"2024-11-20T22:51:04.518",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799058,1732143064527,-1006.93,0.00055068,120,"2024-11-20T22:51:04.527",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799059,1732143064536,-877.06,0.00055068,120,"2024-11-20T22:51:04.536",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799060,1732143064545,-397.06069866,0.00055068,120,"2024-11-20T22:51:04.545",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799061,1732143064554,-873.31,0.00055068,120,"2024-11-20T22:51:04.554",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799062,1732143064563,-500.0,0.00055068,120,"2024-11-20T22:51:04.563",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799063,1732143064572,-500.0,0.00055068,120,"2024-11-20T22:51:04.572",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799064,1732143064583,-897.49,0.00055068,120,"2024-11-20T22:51:04.583",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799065,1732143064592,-5067.66,0.00055068,120,"2024-11-20T22:51:04.592",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799066,1732143064602,-500.0,0.00055068,120,"2024-11-20T22:51:04.602",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799067,1732143064611,-501.0080465,0.00055068,120,"2024-11-20T22:51:04.611",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799068,1732143064621,-500.0,0.00055068,120,"2024-11-20T22:51:04.621",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799069,1732143064631,-500.0,0.00055068,120,"2024-11-20T22:51:04.631",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799070,1732143064640,-500.0,0.00055068,120,"2024-11-20T22:51:04.640",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799071,1732143064651,-615.04,0.00055068,120,"2024-11-20T22:51:04.651",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799072,1732143064659,-1213.36,0.00055068,120,"2024-11-20T22:51:04.659",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799073,1732143064669,-537.82,0.00055068,120,"2024-11-20T22:51:04.669",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799074,1732143064678,-500.0,0.00055068,120,"2024-11-20T22:51:04.678",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799075,1732143064688,-500.0,0.00055068,120,"2024-11-20T22:51:04.688",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799076,1732143064698,-500.0,0.00055068,120,"2024-11-20T22:51:04.698",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799077,1732143064707,-500.0,0.00055068,120,"2024-11-20T22:51:04.707",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799078,1732143064717,-1001.49,0.00055068,120,"2024-11-20T22:51:04.717",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799079,1732143064726,-911.56,0.00055068,120,"2024-11-20T22:51:04.726",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799080,1732143064734,-1621.15,0.00055068,120,"2024-11-20T22:51:04.734",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799081,1732143064744,-490.54582579,0.00055068,120,"2024-11-20T22:51:04.744",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799082,1732143064753,-1004.9,0.00055068,120,"2024-11-20T22:51:04.753",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799083,1732143064763,-500.0,0.00055068,120,"2024-11-20T22:51:04.763",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799084,1732143064772,-500.0,0.00055068,120,"2024-11-20T22:51:04.772",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799085,1732143064783,-1363.03,0.00055068,120,"2024-11-20T22:51:04.783",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799086,1732143064794,-670.6,0.00055068,120,"2024-11-20T22:51:04.794",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799087,1732143064803,-4519.72,0.00055068,120,"2024-11-20T22:51:04.803",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799088,1732143064814,-681.14,0.00055068,120,"2024-11-20T22:51:04.814",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799089,1732143064823,-597.02,0.00055068,120,"2024-11-20T22:51:04.823",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799090,1732143064833,-500.0,0.00055068,120,"2024-11-20T22:51:04.833",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799091,1732143064842,-501.48089051,0.00055068,120,"2024-11-20T22:51:04.842",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799092,1732143064852,-1529.3,0.00055068,120,"2024-11-20T22:51:04.852",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799093,1732143064862,-500.0,0.00055068,120,"2024-11-20T22:51:04.862",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799094,1732143064873,-2209.36,0.00055068,120,"2024-11-20T22:51:04.873",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799095,1732143064884,-500.0,0.00055068,120,"2024-11-20T22:51:04.884",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799096,1732143064893,-500.0,0.00055068,120,"2024-11-20T22:51:04.893",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799097,1732143064904,-500.0,0.00055068,120,"2024-11-20T22:51:04.904",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799098,1732143064913,-500.0,0.00055068,120,"2024-11-20T22:51:04.913",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799099,1732143064922,-5382.48,0.00055068,120,"2024-11-20T22:51:04.922",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799100,1732143064931,-611.06849277,0.00055068,120,"2024-11-20T22:51:04.931",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799101,1732143064940,-640.41,0.00055068,120,"2024-11-20T22:51:04.940",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799102,1732143064952,-1045.28,0.00055068,120,"2024-11-20T22:51:04.952",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799103,1732143064962,-500.0,0.00055068,120,"2024-11-20T22:51:04.962",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799104,1732143064971,-359.68987698,0.00055068,120,"2024-11-20T22:51:04.971",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799105,1732143064981,-616.13835965,0.00055068,120,"2024-11-20T22:51:04.981",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799106,1732143064990,-500.0,0.00055068,120,"2024-11-20T22:51:04.990",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799107,1732143065000,-545.81143707,0.00055068,120,"2024-11-20T22:51:05.000",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799108,1732143065010,-3525.53,0.00055068,120,"2024-11-20T22:51:05.010",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799109,1732143065019,-500.0,0.00055068,120,"2024-11-20T22:51:05.019",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799110,1732143065028,-500.0,0.00055068,120,"2024-11-20T22:51:05.028",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799111,1732143065037,-5113.62,0.00055068,120,"2024-11-20T22:51:05.037",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799112,1732143065047,-5128.91,0.00055068,120,"2024-11-20T22:51:05.047",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799113,1732143065056,-909.91,0.00055068,120,"2024-11-20T22:51:05.056",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799114,1732143065065,-500.0,0.00055068,120,"2024-11-20T22:51:05.065",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799115,1732143065075,-500.0,0.00055068,120,"2024-11-20T22:51:05.075",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799116,1732143065084,-500.0,0.00055068,120,"2024-11-20T22:51:05.084",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799117,1732143065094,-500.0,0.00055342,120,"2024-11-20T22:51:05.094",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799118,1732143065103,-500.0,0.00055342,120,"2024-11-20T22:51:05.103",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799119,1732143065112,-500.0,0.00055342,120,"2024-11-20T22:51:05.112",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799120,1732143065122,-593.37080796,0.00055342,120,"2024-11-20T22:51:05.122",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799121,1732143065131,-500.0,0.00055342,120,"2024-11-20T22:51:05.131",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799122,1732143065141,-500.0,0.00055342,120,"2024-11-20T22:51:05.141",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799123,1732143065152,-500.0,0.00055342,120,"2024-11-20T22:51:05.152",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799124,1732143065161,-500.0,0.00055342,120,"2024-11-20T22:51:05.161",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799125,1732143065171,-949.28,0.00055342,120,"2024-11-20T22:51:05.171",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799126,1732143065180,-588.18,0.00055342,120,"2024-11-20T22:51:05.180",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799127,1732143065189,-500.0,0.00055342,120,"2024-11-20T22:51:05.189",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799128,1732143065198,-615.76192672,0.00055342,120,"2024-11-20T22:51:05.198",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799129,1732143065208,-500.0,0.00055342,120,"2024-11-20T22:51:05.208",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799130,1732143065217,-500.0,0.00055342,120,"2024-11-20T22:51:05.217",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799131,1732143065226,-500.0,0.00055342,120,"2024-11-20T22:51:05.226",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799132,1732143065235,-174.71467937,0.00055342,120,"2024-11-20T22:51:05.235",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799133,1732143065244,-500.0,0.00055342,120,"2024-11-20T22:51:05.244",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799134,1732143065254,-216.87,0.00055342,7,"2024-11-20T22:51:05.254",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799135,1732143065263,-500.0,0.00055342,120,"2024-11-20T22:51:05.263",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799136,1732143065272,-500.0,0.00055342,120,"2024-11-20T22:51:05.272",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799137,1732143065282,-1647.84,0.00055342,120,"2024-11-20T22:51:05.282",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799138,1732143065291,-500.0,0.00055342,120,"2024-11-20T22:51:05.291",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799139,1732143065299,-672.22,0.00055342,120,"2024-11-20T22:51:05.299",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799140,1732143065308,-901.77,0.00055342,120,"2024-11-20T22:51:05.308",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799141,1732143065317,-500.0,0.00055342,120,"2024-11-20T22:51:05.317",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799142,1732143065326,-749.97,0.00055342,120,"2024-11-20T22:51:05.326",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799143,1732143065335,-500.0,0.00055342,120,"2024-11-20T22:51:05.335",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799144,1732143065344,-500.0,0.00055342,120,"2024-11-20T22:51:05.344",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799145,1732143065352,-1584.28,0.00055342,120,"2024-11-20T22:51:05.352",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799146,1732143065361,-500.0,0.00055342,120,"2024-11-20T22:51:05.361",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799147,1732143065370,-500.0,0.00055342,120,"2024-11-20T22:51:05.370",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799148,1732143065378,-500.0,0.00055342,120,"2024-11-20T22:51:05.378",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799149,1732143065387,-698.15,0.00055342,120,"2024-11-20T22:51:05.387",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799150,1732143065396,-500.0,0.00055342,120,"2024-11-20T22:51:05.396",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799151,1732143065413,-500.0,0.00055342,120,"2024-11-20T22:51:05.413",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799152,1732143065422,-355.10751386,0.00055342,120,"2024-11-20T22:51:05.422",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799153,1732143065431,-500.0,0.00055342,120,"2024-11-20T22:51:05.431",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799154,1732143065440,-500.0,0.00055342,120,"2024-11-20T22:51:05.440",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799155,1732143065449,-500.0,0.00055342,120,"2024-11-20T22:51:05.449",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799156,1732143065458,-500.0,0.00055342,120,"2024-11-20T22:51:05.458",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799157,1732143065467,-500.0,0.00055342,120,"2024-11-20T22:51:05.467",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799158,1732143065476,-500.0,0.00055342,120,"2024-11-20T22:51:05.476",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799159,1732143065486,-500.0,0.00055342,120,"2024-11-20T22:51:05.486",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799160,1732143065495,-500.0,0.00055342,120,"2024-11-20T22:51:05.495",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799161,1732143065504,-550.21,0.00055342,120,"2024-11-20T22:51:05.504",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799162,1732143065513,-2000.0,0.00055342,30,"2024-11-20T22:51:05.513",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799163,1732143065522,-838.1,0.00055342,120,"2024-11-20T22:51:05.522",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799164,1732143065531,-500.0,0.00055342,120,"2024-11-20T22:51:05.531",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799165,1732143065539,-500.0,0.00055342,120,"2024-11-20T22:51:05.539",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799166,1732143065549,-500.0,0.00055342,120,"2024-11-20T22:51:05.549",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799167,1732143065557,-678.26,0.00055342,120,"2024-11-20T22:51:05.557",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799168,1732143065568,-500.0,0.00055342,120,"2024-11-20T22:51:05.568",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799169,1732143065577,-500.0,0.00055342,120,"2024-11-20T22:51:05.577",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799170,1732143065586,-500.0,0.00055342,120,"2024-11-20T22:51:05.586",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799171,1732143065596,-500.0,0.00055342,120,"2024-11-20T22:51:05.596",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799172,1732143065607,-528.71,0.00055342,120,"2024-11-20T22:51:05.607",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799173,1732143065616,-577.89,0.00055342,120,"2024-11-20T22:51:05.616",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799174,1732143065625,-1058.89,0.00055342,120,"2024-11-20T22:51:05.625",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799175,1732143065634,-229.87348046,0.00055342,120,"2024-11-20T22:51:05.634",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799176,1732143065643,-211.96459578,0.00055342,120,"2024-11-20T22:51:05.643",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799177,1732143065659,-500.0,0.00055342,120,"2024-11-20T22:51:05.659",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799178,1732143065668,-500.0,0.00055342,120,"2024-11-20T22:51:05.668",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799179,1732143065678,-500.0,0.00055342,120,"2024-11-20T22:51:05.678",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799180,1732143065687,-500.0,0.00055342,120,"2024-11-20T22:51:05.687",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799181,1732143065696,-500.0,0.00055342,120,"2024-11-20T22:51:05.696",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799182,1732143065705,-500.0,0.00055342,120,"2024-11-20T22:51:05.705",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799183,1732143065714,-500.0,0.00055342,120,"2024-11-20T22:51:05.714",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799184,1732143065723,-516.05,0.00055342,120,"2024-11-20T22:51:05.723",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799185,1732143065732,-500.0,0.00055342,120,"2024-11-20T22:51:05.732",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799186,1732143065741,-1582.8,0.00055342,120,"2024-11-20T22:51:05.741",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799187,1732143065750,-512.91,0.00055342,120,"2024-11-20T22:51:05.750",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799188,1732143065759,-910.7,0.00055342,120,"2024-11-20T22:51:05.759",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799189,1732143065769,-500.0,0.00055342,120,"2024-11-20T22:51:05.769",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799190,1732143065778,-686.07,0.00055342,120,"2024-11-20T22:51:05.778",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799191,1732143065787,-500.0,0.00055342,120,"2024-11-20T22:51:05.787",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799192,1732143065796,-718.84,0.00055342,120,"2024-11-20T22:51:05.796",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799193,1732143065806,-500.0,0.00055342,120,"2024-11-20T22:51:05.806",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799194,1732143065815,-523.06681624,0.00055342,120,"2024-11-20T22:51:05.815",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799195,1732143065824,-566.64,0.00055342,120,"2024-11-20T22:51:05.824",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799196,1732143065834,-502.07567976,0.00055342,120,"2024-11-20T22:51:05.834",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799197,1732143065844,-500.0,0.00055342,120,"2024-11-20T22:51:05.844",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799198,1732143065853,-500.0,0.00055342,120,"2024-11-20T22:51:05.853",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799199,1732143065862,-622.27733905,0.00055342,120,"2024-11-20T22:51:05.862",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799200,1732143065872,-581.13,0.00055342,120,"2024-11-20T22:51:05.872",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799201,1732143065883,-500.0,0.00055342,120,"2024-11-20T22:51:05.883",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799202,1732143065892,-500.0,0.00055342,120,"2024-11-20T22:51:05.892",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799203,1732143065903,-558.19,0.00055342,120,"2024-11-20T22:51:05.903",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799204,1732143065913,-500.0,0.00055342,120,"2024-11-20T22:51:05.913",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799205,1732143065922,-1275.31,0.00055342,120,"2024-11-20T22:51:05.922",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799206,1732143065931,-500.0,0.00055342,120,"2024-11-20T22:51:05.931",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799207,1732143065941,-500.0,0.00055342,120,"2024-11-20T22:51:05.941",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799208,1732143065951,-500.0,0.00055342,120,"2024-11-20T22:51:05.951",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799209,1732143065960,-646.55,0.00055342,120,"2024-11-20T22:51:05.960",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799210,1732143065969,-500.0,0.00055342,120,"2024-11-20T22:51:05.969",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799211,1732143065979,-889.52,0.00055342,120,"2024-11-20T22:51:05.979",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799212,1732143065988,-500.0,0.00055342,120,"2024-11-20T22:51:05.988",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799213,1732143065997,-1844.67,0.00055342,120,"2024-11-20T22:51:05.997",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799214,1732143066008,-1345.16,0.00055342,120,"2024-11-20T22:51:06.008",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799215,1732143066018,-500.0,0.00055342,120,"2024-11-20T22:51:06.018",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799216,1732143066027,-500.0,0.00055342,120,"2024-11-20T22:51:06.027",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799217,1732143066037,-1354.36,0.00055342,120,"2024-11-20T22:51:06.037",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799218,1732143066048,-500.0,0.00055342,120,"2024-11-20T22:51:06.048",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799219,1732143066058,-500.0,0.00055342,120,"2024-11-20T22:51:06.058",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799220,1732143066068,-500.0,0.00055342,120,"2024-11-20T22:51:06.068",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799221,1732143066078,-1126.54,0.00055342,120,"2024-11-20T22:51:06.078",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799222,1732143066088,-810.54,0.00055342,120,"2024-11-20T22:51:06.088",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799223,1732143066097,-1630.49,0.00055342,120,"2024-11-20T22:51:06.097",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799224,1732143066107,-500.0,0.00055342,120,"2024-11-20T22:51:06.107",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799225,1732143066116,-500.0,0.00055342,120,"2024-11-20T22:51:06.116",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799226,1732143066125,-1061.11,0.00055342,120,"2024-11-20T22:51:06.125",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799227,1732143066134,-1539.37,0.00055342,120,"2024-11-20T22:51:06.134",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799228,1732143066144,-500.0,0.00055342,120,"2024-11-20T22:51:06.144",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799229,1732143066156,-500.0,0.00055342,120,"2024-11-20T22:51:06.156",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799230,1732143066166,-500.0,0.00055342,120,"2024-11-20T22:51:06.166",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799231,1732143066176,-616.53,0.00055342,120,"2024-11-20T22:51:06.176",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799232,1732143066185,-500.0,0.00055342,120,"2024-11-20T22:51:06.185",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799233,1732143066195,-1163.7,0.00055342,120,"2024-11-20T22:51:06.195",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799234,1732143066204,-500.0,0.00055342,120,"2024-11-20T22:51:06.204",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799235,1732143066214,-500.0,0.00055342,120,"2024-11-20T22:51:06.214",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799236,1732143066223,-500.0,0.00055342,120,"2024-11-20T22:51:06.223",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799237,1732143066232,-768.83,0.00055342,120,"2024-11-20T22:51:06.232",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799238,1732143066242,-1697.48,0.00055342,120,"2024-11-20T22:51:06.242",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799239,1732143066251,-500.0,0.00055342,120,"2024-11-20T22:51:06.251",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799240,1732143066260,-500.0,0.00055342,120,"2024-11-20T22:51:06.260",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799241,1732143066270,-1494.04,0.00055342,120,"2024-11-20T22:51:06.270",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799242,1732143066279,-583.76,0.00055342,120,"2024-11-20T22:51:06.279",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799243,1732143066289,-500.0,0.00055342,120,"2024-11-20T22:51:06.289",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799244,1732143066298,-442.91559029,0.00055342,120,"2024-11-20T22:51:06.298",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799245,1732143066308,-500.0,0.00055342,120,"2024-11-20T22:51:06.308",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799246,1732143066317,-500.0,0.00055342,120,"2024-11-20T22:51:06.317",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799247,1732143066327,-500.0,0.00055342,120,"2024-11-20T22:51:06.327",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799248,1732143066336,-1417.12,0.00055342,120,"2024-11-20T22:51:06.336",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799249,1732143066346,-500.0,0.00055342,120,"2024-11-20T22:51:06.346",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799250,1732143066356,-500.0,0.00055342,120,"2024-11-20T22:51:06.356",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799251,1732143066365,-500.0,0.00055342,120,"2024-11-20T22:51:06.365",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799252,1732143066375,-514.86,0.00055342,120,"2024-11-20T22:51:06.375",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799253,1732143066384,-580.28,0.00055342,120,"2024-11-20T22:51:06.384",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799254,1732143066393,-500.0,0.00055342,120,"2024-11-20T22:51:06.393",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799255,1732143066404,-500.0,0.00055342,120,"2024-11-20T22:51:06.404",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799256,1732143066413,-500.0,0.00055342,120,"2024-11-20T22:51:06.413",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799257,1732143066422,-500.0,0.00055342,120,"2024-11-20T22:51:06.422",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799258,1732143066432,-500.0,0.00055342,120,"2024-11-20T22:51:06.432",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799259,1732143066441,-625.85,0.00055342,120,"2024-11-20T22:51:06.441",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799260,1732143066450,-500.0,0.00055342,120,"2024-11-20T22:51:06.450",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799261,1732143066459,-500.0,0.00055342,120,"2024-11-20T22:51:06.459",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799262,1732143066468,-500.0,0.00055342,120,"2024-11-20T22:51:06.468",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799263,1732143066478,-835.63,0.00055342,120,"2024-11-20T22:51:06.478",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799264,1732143066488,-500.0,0.00055342,120,"2024-11-20T22:51:06.488",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799265,1732143066497,-1642.42,0.00055342,7,"2024-11-20T22:51:06.497",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799266,1732143066507,-500.0,0.00055342,120,"2024-11-20T22:51:06.507",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799267,1732143066517,-1168.69,0.00055342,120,"2024-11-20T22:51:06.517",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799268,1732143066528,-500.0,0.00055342,14,"2024-11-20T22:51:06.528",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799269,1732143066538,-500.0,0.00055342,120,"2024-11-20T22:51:06.538",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799270,1732143066548,-785.67,0.00055342,120,"2024-11-20T22:51:06.548",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799271,1732143066557,-526.48,0.00055342,120,"2024-11-20T22:51:06.557",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799272,1732143066567,-500.0,0.00055342,120,"2024-11-20T22:51:06.567",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799273,1732143066579,-1791.8,0.00055342,120,"2024-11-20T22:51:06.579",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799274,1732143066589,-500.0,0.00055342,120,"2024-11-20T22:51:06.589",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799275,1732143066598,-500.0,0.00055342,120,"2024-11-20T22:51:06.598",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799276,1732143066608,-500.0,0.00055342,120,"2024-11-20T22:51:06.608",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799277,1732143066619,-500.0,0.00055342,30,"2024-11-20T22:51:06.619",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799278,1732143066627,-500.0,0.00055342,120,"2024-11-20T22:51:06.627",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799279,1732143066636,-500.0,0.00055342,120,"2024-11-20T22:51:06.636",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799280,1732143066646,-500.0,0.00055342,120,"2024-11-20T22:51:06.646",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799281,1732143066657,-764.29,0.00055342,120,"2024-11-20T22:51:06.657",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799282,1732143066666,-500.0,0.00055342,120,"2024-11-20T22:51:06.666",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799283,1732143066675,-937.69,0.00055342,120,"2024-11-20T22:51:06.675",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799284,1732143066684,-830.14,0.00055342,120,"2024-11-20T22:51:06.684",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799285,1732143066692,-500.0,0.00055342,58,"2024-11-20T22:51:06.692",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799286,1732143066701,-500.0,0.00055342,120,"2024-11-20T22:51:06.701",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799287,1732143066711,-500.0,0.00055342,120,"2024-11-20T22:51:06.711",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799288,1732143066720,-1926.82,0.00055342,120,"2024-11-20T22:51:06.720",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799289,1732143066729,-500.0,0.00055342,30,"2024-11-20T22:51:06.729",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799290,1732143066738,-500.0,0.00055342,120,"2024-11-20T22:51:06.738",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799291,1732143066747,-513.97,0.00055342,120,"2024-11-20T22:51:06.747",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799292,1732143066758,-500.0,0.00055342,120,"2024-11-20T22:51:06.758",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799293,1732143066769,-1258.94,0.00055342,120,"2024-11-20T22:51:06.769",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799294,1732143066779,-615.91,0.00055342,120,"2024-11-20T22:51:06.779",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799295,1732143066788,-500.0,0.00055342,120,"2024-11-20T22:51:06.788",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799296,1732143066797,-739.53,0.00055342,120,"2024-11-20T22:51:06.797",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799297,1732143066807,-500.0,0.00055342,120,"2024-11-20T22:51:06.807",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799298,1732143066817,-2364.09,0.00055342,120,"2024-11-20T22:51:06.817",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799299,1732143066827,-322.51246705,0.00055342,120,"2024-11-20T22:51:06.827",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799300,1732143066836,-500.0,0.00055342,120,"2024-11-20T22:51:06.836",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799301,1732143066846,-500.0,0.00055342,120,"2024-11-20T22:51:06.846",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799302,1732143066856,-500.0,0.00055342,120,"2024-11-20T22:51:06.856",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799303,1732143066865,-1516.8,0.00055342,120,"2024-11-20T22:51:06.865",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799304,1732143066878,-1222.69,0.00055342,120,"2024-11-20T22:51:06.878",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799305,1732143066892,-644.03,0.00055342,120,"2024-11-20T22:51:06.892",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799306,1732143066904,-689.07,0.00055342,120,"2024-11-20T22:51:06.904",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799307,1732143066914,-500.0,0.00055342,120,"2024-11-20T22:51:06.914",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799308,1732143066923,-2792.61,0.00055342,120,"2024-11-20T22:51:06.923",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799309,1732143066932,-500.0,0.00055342,120,"2024-11-20T22:51:06.932",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799310,1732143066942,-500.0,0.00055342,120,"2024-11-20T22:51:06.942",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799311,1732143066954,-500.0,0.00055342,120,"2024-11-20T22:51:06.954",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799312,1732143066965,-598.66,0.00055342,120,"2024-11-20T22:51:06.965",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799313,1732143066974,-500.0,0.00055342,120,"2024-11-20T22:51:06.974",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799314,1732143066986,-500.0,0.00055342,120,"2024-11-20T22:51:06.986",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799315,1732143066995,-500.0,0.00055342,120,"2024-11-20T22:51:06.995",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799316,1732143067004,-696.8,0.00055342,120,"2024-11-20T22:51:07.004",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799317,1732143067013,-517.71,0.00055342,120,"2024-11-20T22:51:07.013",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799318,1732143067023,-500.0,0.00055342,120,"2024-11-20T22:51:07.023",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799319,1732143067032,-670.6,0.00055342,120,"2024-11-20T22:51:07.032",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799320,1732143067042,-1622.41,0.00055342,120,"2024-11-20T22:51:07.042",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799321,1732143067052,-500.0,0.00055342,120,"2024-11-20T22:51:07.052",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799322,1732143067061,-732.47,0.00055342,120,"2024-11-20T22:51:07.061",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799323,1732143067071,-500.0,0.00055342,120,"2024-11-20T22:51:07.071",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799324,1732143067081,-500.0,0.00055342,120,"2024-11-20T22:51:07.081",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799325,1732143067090,-500.0,0.00055342,120,"2024-11-20T22:51:07.090",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799326,1732143067099,-500.0,0.00055342,120,"2024-11-20T22:51:07.099",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799327,1732143067108,-3752.95,0.00055342,120,"2024-11-20T22:51:07.108",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799328,1732143067118,-500.0,0.00055342,120,"2024-11-20T22:51:07.118",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799329,1732143067127,-694.86,0.00055342,120,"2024-11-20T22:51:07.127",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799330,1732143067136,-500.0,0.00055342,120,"2024-11-20T22:51:07.136",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799331,1732143067146,-500.0,0.00055342,120,"2024-11-20T22:51:07.146",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799332,1732143067156,-527.72,0.00055342,120,"2024-11-20T22:51:07.156",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799333,1732143067165,-2754.45,0.00055342,120,"2024-11-20T22:51:07.165",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799334,1732143067175,-500.0,0.00055342,120,"2024-11-20T22:51:07.175",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799335,1732143067184,-500.0,0.00055342,60,"2024-11-20T22:51:07.184",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799336,1732143067194,-500.0,0.00055342,120,"2024-11-20T22:51:07.194",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799337,1732143067203,-777.0,0.00055342,120,"2024-11-20T22:51:07.203",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799338,1732143067212,-750.37,0.00055342,120,"2024-11-20T22:51:07.212",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799339,1732143067222,-1552.42,0.00055342,120,"2024-11-20T22:51:07.222",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799340,1732143067231,-586.88,0.00055342,120,"2024-11-20T22:51:07.231",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799341,1732143067240,-500.0,0.00055342,120,"2024-11-20T22:51:07.240",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799342,1732143067250,-546.79,0.00055342,120,"2024-11-20T22:51:07.250",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799343,1732143067259,-500.0,0.00055342,120,"2024-11-20T22:51:07.259",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799344,1732143067268,-500.0,0.00055342,120,"2024-11-20T22:51:07.268",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799345,1732143067277,-1410.35,0.00055342,120,"2024-11-20T22:51:07.277",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799346,1732143067286,-622.81,0.00055342,120,"2024-11-20T22:51:07.286",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799347,1732143067295,-500.0,0.00055342,120,"2024-11-20T22:51:07.295",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799348,1732143067304,-500.0,0.00055342,120,"2024-11-20T22:51:07.304",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799349,1732143067313,-1078.42,0.00055342,120,"2024-11-20T22:51:07.313",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799350,1732143067322,-2348.91,0.00055342,120,"2024-11-20T22:51:07.322",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799351,1732143067331,-500.0,0.00055342,120,"2024-11-20T22:51:07.331",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799352,1732143067341,-1803.88,0.00055342,120,"2024-11-20T22:51:07.341",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799353,1732143067351,-875.42,0.00055342,120,"2024-11-20T22:51:07.351",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799354,1732143067361,-501.48971104,0.00055342,120,"2024-11-20T22:51:07.361",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799355,1732143067371,-500.0,0.00055342,120,"2024-11-20T22:51:07.371",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799356,1732143067381,-908.45,0.00055342,120,"2024-11-20T22:51:07.381",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799357,1732143067390,-384.34765124,0.00055342,120,"2024-11-20T22:51:07.390",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799358,1732143067403,-1745.98,0.00055342,120,"2024-11-20T22:51:07.403",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799359,1732143067412,-500.0,0.00055342,120,"2024-11-20T22:51:07.412",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799360,1732143067421,-643.69,0.00055342,120,"2024-11-20T22:51:07.421",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799361,1732143067431,-503.80983954,0.00055342,120,"2024-11-20T22:51:07.431",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799362,1732143067440,-659.6,0.00055342,120,"2024-11-20T22:51:07.440",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799363,1732143067450,-500.0,0.00055342,120,"2024-11-20T22:51:07.450",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799364,1732143067459,-1212.54,0.00055342,120,"2024-11-20T22:51:07.459",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799365,1732143067469,-500.0,0.00055342,120,"2024-11-20T22:51:07.469",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799366,1732143067478,-2042.25,0.00055342,120,"2024-11-20T22:51:07.478",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799367,1732143067487,-828.06,0.00055342,120,"2024-11-20T22:51:07.487",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799368,1732143067496,-500.0,0.00055342,120,"2024-11-20T22:51:07.496",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799369,1732143067506,-500.0,0.00055342,120,"2024-11-20T22:51:07.506",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799370,1732143067515,-500.0,0.00055342,120,"2024-11-20T22:51:07.515",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799371,1732143067524,-646.63,0.00055342,120,"2024-11-20T22:51:07.524",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799372,1732143067533,-806.31,0.00055342,120,"2024-11-20T22:51:07.533",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799373,1732143067542,-500.0,0.00055342,120,"2024-11-20T22:51:07.542",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799374,1732143067552,-1287.88,0.00055342,120,"2024-11-20T22:51:07.552",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799375,1732143067561,-500.0,0.00055342,120,"2024-11-20T22:51:07.561",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799376,1732143067570,-1410.77,0.00055342,120,"2024-11-20T22:51:07.570",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799377,1732143067579,-500.0,0.00055342,120,"2024-11-20T22:51:07.579",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799378,1732143067588,-500.0,0.00055342,120,"2024-11-20T22:51:07.588",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799379,1732143067597,-500.0,0.00055342,120,"2024-11-20T22:51:07.597",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799380,1732143067607,-500.0,0.00055342,120,"2024-11-20T22:51:07.607",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799381,1732143067616,-623.91,0.00055342,120,"2024-11-20T22:51:07.616",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799382,1732143067625,-500.0,0.00055342,120,"2024-11-20T22:51:07.625",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799383,1732143067634,-500.0,0.00055342,120,"2024-11-20T22:51:07.634",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799384,1732143067757,-500.0,0.00055342,120,"2024-11-20T22:51:07.757",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799385,1732143067778,-1000.52,0.00055342,120,"2024-11-20T22:51:07.778",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799386,1732143067788,-766.21,0.00055342,120,"2024-11-20T22:51:07.788",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799387,1732143067797,-500.0,0.00055342,120,"2024-11-20T22:51:07.797",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799388,1732143067807,-500.0,0.00055342,120,"2024-11-20T22:51:07.807",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799389,1732143067816,-500.0,0.00055342,120,"2024-11-20T22:51:07.816",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799390,1732143067826,-1013.49,0.00055342,120,"2024-11-20T22:51:07.826",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799391,1732143067835,-500.0,0.00055342,120,"2024-11-20T22:51:07.835",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799392,1732143067845,-811.56,0.00055342,120,"2024-11-20T22:51:07.845",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799393,1732143067854,-500.0,0.00055342,120,"2024-11-20T22:51:07.854",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799394,1732143067862,-500.0,0.00055342,120,"2024-11-20T22:51:07.862",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799395,1732143067872,-3361.2,0.00055342,120,"2024-11-20T22:51:07.872",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799396,1732143067887,-633.81,0.00055342,120,"2024-11-20T22:51:07.887",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799397,1732143067897,-1185.33,0.00055342,120,"2024-11-20T22:51:07.897",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799398,1732143067909,-590.45295267,0.00055342,120,"2024-11-20T22:51:07.909",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799399,1732143067920,-567.26673546,0.00055342,120,"2024-11-20T22:51:07.920",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799400,1732143067929,-838.48,0.00055342,120,"2024-11-20T22:51:07.929",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799401,1732143067938,-1382.6,0.00055342,120,"2024-11-20T22:51:07.938",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799402,1732143067948,-500.0,0.00055342,120,"2024-11-20T22:51:07.948",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799403,1732143067959,-500.0,0.00055342,120,"2024-11-20T22:51:07.959",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799404,1732143067971,-500.0,0.00055342,120,"2024-11-20T22:51:07.971",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799405,1732143067981,-2198.56,0.00055342,120,"2024-11-20T22:51:07.981",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799406,1732143067991,-500.0,0.00055342,120,"2024-11-20T22:51:07.991",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799407,1732143068000,-500.0,0.00055342,120,"2024-11-20T22:51:08.000",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799408,1732143068010,-658.16,0.00055342,120,"2024-11-20T22:51:08.010",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799409,1732143068019,-500.0,0.00055342,120,"2024-11-20T22:51:08.019",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799410,1732143068029,-160.14703516,0.00055342,120,"2024-11-20T22:51:08.029",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799411,1732143068038,-500.0,0.00055342,120,"2024-11-20T22:51:08.038",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799412,1732143068048,-500.0,0.00055342,120,"2024-11-20T22:51:08.048",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799413,1732143068058,-500.0,0.00055342,120,"2024-11-20T22:51:08.058",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799414,1732143068067,-500.0,0.00055342,120,"2024-11-20T22:51:08.067",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799415,1732143068076,-581.06,0.00055342,120,"2024-11-20T22:51:08.076",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799416,1732143068086,-500.0,0.00055342,120,"2024-11-20T22:51:08.086",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799417,1732143068095,-843.03,0.00055342,120,"2024-11-20T22:51:08.095",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799418,1732143068105,-500.0,0.00055342,120,"2024-11-20T22:51:08.105",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799419,1732143068115,-665.72,0.00055342,120,"2024-11-20T22:51:08.115",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799420,1732143068124,-500.0,0.00055342,120,"2024-11-20T22:51:08.124",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799421,1732143068135,-789.82,0.00055342,120,"2024-11-20T22:51:08.135",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799422,1732143068144,-660.24,0.00055342,120,"2024-11-20T22:51:08.144",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799423,1732143068155,-773.4,0.00055342,120,"2024-11-20T22:51:08.155",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799424,1732143068165,-296.6115742,0.00055342,120,"2024-11-20T22:51:08.165",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799425,1732143068174,-500.0,0.00055342,120,"2024-11-20T22:51:08.174",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799426,1732143068184,-500.0,0.00055342,120,"2024-11-20T22:51:08.184",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799427,1732143068194,-504.35,0.00055342,120,"2024-11-20T22:51:08.194",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799428,1732143068204,-2411.2,0.00055342,120,"2024-11-20T22:51:08.204",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799429,1732143068213,-500.0,0.00055342,120,"2024-11-20T22:51:08.213",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799430,1732143068223,-3997.56,0.00055342,120,"2024-11-20T22:51:08.223",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799431,1732143068232,-500.0,0.00055342,120,"2024-11-20T22:51:08.232",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799432,1732143068242,-500.0,0.00055342,120,"2024-11-20T22:51:08.242",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799433,1732143068251,-500.0,0.00055342,120,"2024-11-20T22:51:08.251",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799434,1732143068260,-500.0,0.00055342,120,"2024-11-20T22:51:08.260",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799435,1732143068270,-220.349852,0.00055342,120,"2024-11-20T22:51:08.270",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799436,1732143068279,-155.055593,0.00055342,120,"2024-11-20T22:51:08.279",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799437,1732143068289,-178.477726,0.00055342,120,"2024-11-20T22:51:08.289",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799438,1732143068298,-559.66,0.00055342,120,"2024-11-20T22:51:08.298",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799439,1732143068307,-500.0,0.00055342,120,"2024-11-20T22:51:08.307",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799440,1732143068316,-1755.1,0.00055342,120,"2024-11-20T22:51:08.316",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799441,1732143068326,-500.0,0.00055342,120,"2024-11-20T22:51:08.326",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799442,1732143068335,-500.0,0.00055342,120,"2024-11-20T22:51:08.335",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799443,1732143068345,-500.0,0.00055342,120,"2024-11-20T22:51:08.345",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799444,1732143068354,-1021.42,0.00055342,120,"2024-11-20T22:51:08.354",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799445,1732143068363,-968.59,0.00055342,120,"2024-11-20T22:51:08.363",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799446,1732143068373,-500.0,0.00055342,120,"2024-11-20T22:51:08.373",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799447,1732143068382,-747.74,0.00055342,120,"2024-11-20T22:51:08.382",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799448,1732143068392,-500.0,0.00055342,120,"2024-11-20T22:51:08.392",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799449,1732143068403,-650.26,0.00055342,120,"2024-11-20T22:51:08.403",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799450,1732143068412,-552.66,0.00055342,120,"2024-11-20T22:51:08.412",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799451,1732143068422,-500.0,0.00055342,120,"2024-11-20T22:51:08.422",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799452,1732143068431,-528.53,0.00055342,120,"2024-11-20T22:51:08.431",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799453,1732143068440,-500.0,0.00055342,120,"2024-11-20T22:51:08.440",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799454,1732143068449,-661.12,0.00055342,120,"2024-11-20T22:51:08.449",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799455,1732143068459,-4504.33,0.00055342,120,"2024-11-20T22:51:08.459",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799456,1732143068468,-500.0,0.00055342,120,"2024-11-20T22:51:08.468",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799457,1732143068477,-500.0,0.00055342,120,"2024-11-20T22:51:08.477",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799458,1732143068487,-500.0,0.00055342,120,"2024-11-20T22:51:08.487",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799459,1732143068496,-398.88548055,0.00055342,120,"2024-11-20T22:51:08.496",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799460,1732143068505,-1414.7,0.00055342,120,"2024-11-20T22:51:08.505",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799461,1732143068514,-500.0,0.00055342,120,"2024-11-20T22:51:08.514",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799462,1732143068523,-1839.1,0.00055342,20,"2024-11-20T22:51:08.523",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799463,1732143068534,-500.0,0.00055342,120,"2024-11-20T22:51:08.534",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799464,1732143068543,-600.15,0.00055342,120,"2024-11-20T22:51:08.543",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799465,1732143068552,-500.0,0.00055342,120,"2024-11-20T22:51:08.552",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799466,1732143068562,-500.0,0.00055342,120,"2024-11-20T22:51:08.562",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799467,1732143068573,-500.0,0.00055342,120,"2024-11-20T22:51:08.573",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799468,1732143068582,-639.71,0.00055342,120,"2024-11-20T22:51:08.582",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799469,1732143068592,-500.0,0.00055342,120,"2024-11-20T22:51:08.592",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799470,1732143068603,-1685.02,0.00055342,120,"2024-11-20T22:51:08.603",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799471,1732143068614,-500.0,0.00055342,120,"2024-11-20T22:51:08.614",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799472,1732143068625,-507.85203463,0.00055342,120,"2024-11-20T22:51:08.625",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799473,1732143068634,-500.0,0.00055342,120,"2024-11-20T22:51:08.634",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799474,1732143068643,-500.0,0.00055342,120,"2024-11-20T22:51:08.643",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799475,1732143068656,-643.92,0.00055342,120,"2024-11-20T22:51:08.656",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799476,1732143068665,-1838.85,0.00055342,120,"2024-11-20T22:51:08.665",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799477,1732143068675,-500.0,0.00055342,120,"2024-11-20T22:51:08.675",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799478,1732143068684,-503.41,0.00055342,120,"2024-11-20T22:51:08.684",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799479,1732143068693,-777.36,0.00055342,120,"2024-11-20T22:51:08.693",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799480,1732143068703,-500.0,0.00055342,120,"2024-11-20T22:51:08.703",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799481,1732143068713,-500.0,0.00055342,120,"2024-11-20T22:51:08.713",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799482,1732143068723,-1088.52,0.00055342,120,"2024-11-20T22:51:08.723",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799483,1732143068732,-500.1101692,0.00055342,120,"2024-11-20T22:51:08.732",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799484,1732143068742,-3963.88,0.00055342,120,"2024-11-20T22:51:08.742",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799485,1732143068751,-500.0,0.00055342,120,"2024-11-20T22:51:08.751",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799486,1732143068760,-500.0,0.00055342,120,"2024-11-20T22:51:08.760",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799487,1732143068770,-500.0,0.00055342,120,"2024-11-20T22:51:08.770",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799488,1732143068779,-551.65297158,0.00055342,120,"2024-11-20T22:51:08.779",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799489,1732143068793,-500.0,0.00055342,120,"2024-11-20T22:51:08.793",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799490,1732143068804,-500.0,0.00055342,120,"2024-11-20T22:51:08.804",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799491,1732143068814,-500.0,0.00055342,120,"2024-11-20T22:51:08.814",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799492,1732143068824,-500.0,0.00055342,120,"2024-11-20T22:51:08.824",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799493,1732143068835,-500.0,0.00055342,120,"2024-11-20T22:51:08.835",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799494,1732143068845,-508.93,0.00055342,120,"2024-11-20T22:51:08.845",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799495,1732143068854,-500.0,0.00055342,120,"2024-11-20T22:51:08.854",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799496,1732143068864,-500.0,0.00055342,120,"2024-11-20T22:51:08.864",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799497,1732143068874,-500.0,0.00055342,120,"2024-11-20T22:51:08.874",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799498,1732143068887,-500.0,0.00055342,120,"2024-11-20T22:51:08.887",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799499,1732143068897,-500.0,0.00055342,120,"2024-11-20T22:51:08.897",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799500,1732143068907,-522.18,0.00055342,120,"2024-11-20T22:51:08.907",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799501,1732143068916,-674.72,0.00055342,120,"2024-11-20T22:51:08.916",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799502,1732143068926,-500.0,0.00055342,120,"2024-11-20T22:51:08.926",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799503,1732143068937,-500.0,0.00055342,120,"2024-11-20T22:51:08.937",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799504,1732143068949,-501.0160732,0.00055342,120,"2024-11-20T22:51:08.949",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799505,1732143068960,-1573.1,0.00055342,120,"2024-11-20T22:51:08.960",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799506,1732143068969,-500.0,0.00055342,120,"2024-11-20T22:51:08.969",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799507,1732143068978,-500.0,0.00055342,120,"2024-11-20T22:51:08.978",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799508,1732143068988,-500.0,0.00055342,120,"2024-11-20T22:51:08.988",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799509,1732143068997,-500.0,0.00055342,120,"2024-11-20T22:51:08.997",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799510,1732143069007,-1344.45,0.00055342,120,"2024-11-20T22:51:09.007",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799511,1732143069017,-500.0,0.00055342,120,"2024-11-20T22:51:09.017",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799512,1732143069027,-500.0,0.00055342,120,"2024-11-20T22:51:09.027",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799513,1732143069037,-695.34,0.00055342,120,"2024-11-20T22:51:09.037",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799514,1732143069047,-5030.76,0.00055342,120,"2024-11-20T22:51:09.047",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799515,1732143069057,-993.23,0.00055342,120,"2024-11-20T22:51:09.057",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799516,1732143069066,-530.39,0.00055342,120,"2024-11-20T22:51:09.066",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799517,1732143069076,-1007.71,0.00055342,120,"2024-11-20T22:51:09.076",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799518,1732143069085,-500.0,0.00055342,120,"2024-11-20T22:51:09.085",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799519,1732143069095,-845.57,0.00055342,120,"2024-11-20T22:51:09.095",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799520,1732143069105,-1508.05,0.00055342,120,"2024-11-20T22:51:09.105",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799521,1732143069115,-1000.0,0.00055342,30,"2024-11-20T22:51:09.115",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799522,1732143069124,-500.0,0.00055342,120,"2024-11-20T22:51:09.124",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799523,1732143069133,-1949.27,0.00055342,120,"2024-11-20T22:51:09.133",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799524,1732143069144,-635.4,0.00055342,120,"2024-11-20T22:51:09.144",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799525,1732143069155,-3671.8,0.00055342,120,"2024-11-20T22:51:09.155",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799526,1732143069164,-500.0,0.00055342,120,"2024-11-20T22:51:09.164",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799527,1732143069174,-873.15,0.00055342,120,"2024-11-20T22:51:09.174",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799528,1732143069184,-500.0,0.00055342,120,"2024-11-20T22:51:09.184",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799529,1732143069193,-1275.78,0.00055342,120,"2024-11-20T22:51:09.193",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799530,1732143069203,-500.0,0.00055342,120,"2024-11-20T22:51:09.203",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799531,1732143069212,-500.0,0.00055342,120,"2024-11-20T22:51:09.212",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799532,1732143069221,-500.0,0.00055342,120,"2024-11-20T22:51:09.221",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799533,1732143069231,-1300.6,0.00055342,120,"2024-11-20T22:51:09.231",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799534,1732143069241,-500.0,0.00055342,120,"2024-11-20T22:51:09.241",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799535,1732143069251,-1078.43,0.00055342,120,"2024-11-20T22:51:09.251",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799536,1732143069262,-500.0,0.00055342,120,"2024-11-20T22:51:09.262",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799537,1732143069272,-636.82898007,0.00055342,120,"2024-11-20T22:51:09.272",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799538,1732143069281,-1015.57,0.00055342,120,"2024-11-20T22:51:09.281",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799539,1732143069291,-729.83,0.00055342,120,"2024-11-20T22:51:09.291",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799540,1732143069302,-553.99074508,0.00055342,120,"2024-11-20T22:51:09.302",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799541,1732143069312,-562.04,0.00055342,120,"2024-11-20T22:51:09.312",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799542,1732143069323,-2596.1,0.00055342,120,"2024-11-20T22:51:09.323",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799543,1732143069333,-500.0,0.00055342,120,"2024-11-20T22:51:09.333",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799544,1732143069343,-500.0,0.00055342,120,"2024-11-20T22:51:09.343",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799545,1732143069353,-2222.66,0.00055342,120,"2024-11-20T22:51:09.353",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799546,1732143069363,-1080.64,0.00055342,120,"2024-11-20T22:51:09.363",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799547,1732143069372,-852.14,0.00055342,120,"2024-11-20T22:51:09.372",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799548,1732143069381,-569.32,0.00055342,120,"2024-11-20T22:51:09.381",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799549,1732143069391,-509.24,0.00055342,120,"2024-11-20T22:51:09.391",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799550,1732143069400,-500.0,0.00055342,120,"2024-11-20T22:51:09.400",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799551,1732143069410,-700.0,0.00055342,120,"2024-11-20T22:51:09.410",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799552,1732143069423,-928.5,0.00055342,120,"2024-11-20T22:51:09.423",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799553,1732143069432,-500.0,0.00055342,120,"2024-11-20T22:51:09.432",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799554,1732143069442,-500.35710397,0.00055342,120,"2024-11-20T22:51:09.442",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799555,1732143069451,-500.0,0.00055342,120,"2024-11-20T22:51:09.451",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799556,1732143069460,-500.0,0.00055342,120,"2024-11-20T22:51:09.460",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799557,1732143069470,-500.0,0.00055342,120,"2024-11-20T22:51:09.470",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799558,1732143069480,-1129.79,0.00055342,120,"2024-11-20T22:51:09.480",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799559,1732143069490,-1806.6,0.00055342,120,"2024-11-20T22:51:09.490",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799560,1732143069499,-500.0,0.00055342,120,"2024-11-20T22:51:09.499",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799561,1732143069508,-500.0,0.00055342,120,"2024-11-20T22:51:09.508",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799562,1732143069517,-500.0,0.00055342,120,"2024-11-20T22:51:09.517",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799563,1732143069526,-2425.19,0.00055342,120,"2024-11-20T22:51:09.526",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799564,1732143069535,-500.0,0.00055342,120,"2024-11-20T22:51:09.535",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799565,1732143069544,-500.0,0.00055342,120,"2024-11-20T22:51:09.544",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799566,1732143069553,-625.0,0.00055342,120,"2024-11-20T22:51:09.553",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799567,1732143069563,-500.0,0.00055342,120,"2024-11-20T22:51:09.563",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799568,1732143069572,-500.0,0.00055342,120,"2024-11-20T22:51:09.572",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799569,1732143069581,-500.0,0.00055342,120,"2024-11-20T22:51:09.581",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799570,1732143069590,-1018.93,0.00055342,120,"2024-11-20T22:51:09.590",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799571,1732143069599,-2073.72,0.00055342,120,"2024-11-20T22:51:09.599",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799572,1732143069608,-500.0,0.00055342,120,"2024-11-20T22:51:09.608",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799573,1732143069618,-500.0,0.00055342,120,"2024-11-20T22:51:09.618",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799574,1732143069627,-500.0,0.00055342,120,"2024-11-20T22:51:09.627",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799575,1732143069636,-500.0,0.00055342,120,"2024-11-20T22:51:09.636",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799576,1732143069645,-1011.93,0.00055342,120,"2024-11-20T22:51:09.645",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799577,1732143069654,-500.0,0.00055342,120,"2024-11-20T22:51:09.654",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799578,1732143069664,-1257.41,0.00055342,120,"2024-11-20T22:51:09.664",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799579,1732143069673,-500.0,0.00055342,120,"2024-11-20T22:51:09.673",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799580,1732143069682,-1328.54,0.00055342,120,"2024-11-20T22:51:09.682",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799581,1732143069691,-893.2,0.00055342,120,"2024-11-20T22:51:09.691",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799582,1732143069700,-878.56,0.00055342,120,"2024-11-20T22:51:09.700",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799583,1732143069709,-1954.12,0.00055342,120,"2024-11-20T22:51:09.709",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799584,1732143069719,-500.0,0.00055342,120,"2024-11-20T22:51:09.719",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799585,1732143069729,-5394.68,0.00055342,120,"2024-11-20T22:51:09.729",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799586,1732143069738,-1107.33,0.00055342,120,"2024-11-20T22:51:09.738",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799587,1732143069747,-503.99257773,0.00055342,120,"2024-11-20T22:51:09.747",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799588,1732143069756,-500.0,0.00055342,120,"2024-11-20T22:51:09.756",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799589,1732143069765,-563.68625286,0.00055342,120,"2024-11-20T22:51:09.765",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799590,1732143069776,-500.0,0.00055342,120,"2024-11-20T22:51:09.776",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799591,1732143069787,-500.0,0.00055342,120,"2024-11-20T22:51:09.787",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799592,1732143069796,-500.0,0.00055342,60,"2024-11-20T22:51:09.796",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799593,1732143069805,-500.0,0.00055342,120,"2024-11-20T22:51:09.805",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799594,1732143069815,-500.0,0.00055342,120,"2024-11-20T22:51:09.815",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799595,1732143069824,-500.0,0.00055342,120,"2024-11-20T22:51:09.824",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799596,1732143069833,-543.1,0.00055342,120,"2024-11-20T22:51:09.833",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799597,1732143069841,-500.0,0.00055342,120,"2024-11-20T22:51:09.841",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799598,1732143069851,-320.33916872,0.00055342,120,"2024-11-20T22:51:09.851",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799599,1732143069860,-500.0,0.00055342,120,"2024-11-20T22:51:09.860",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799600,1732143069869,-965.73,0.00055342,120,"2024-11-20T22:51:09.869",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799601,1732143069882,-500.0,0.00055342,120,"2024-11-20T22:51:09.882",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799602,1732143069891,-500.0,0.00055342,120,"2024-11-20T22:51:09.891",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799603,1732143070223,-500.0,0.00055342,120,"2024-11-20T22:51:10.223",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799604,1732143070233,-500.0,0.00055342,120,"2024-11-20T22:51:10.233",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799605,1732143070242,-594.46,0.00055342,120,"2024-11-20T22:51:10.242",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799606,1732143070251,-500.0,0.00055342,120,"2024-11-20T22:51:10.251",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799607,1732143070261,-500.0,0.00055342,120,"2024-11-20T22:51:10.261",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799608,1732143070270,-500.0,0.00055342,120,"2024-11-20T22:51:10.270",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799609,1732143070279,-500.0,0.00055342,120,"2024-11-20T22:51:10.279",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799610,1732143070288,-1317.76,0.00055342,120,"2024-11-20T22:51:10.288",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799611,1732143070297,-591.561659,0.00055342,120,"2024-11-20T22:51:10.297",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799612,1732143070307,-1510.86,0.00055342,120,"2024-11-20T22:51:10.307",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799613,1732143070316,-500.0,0.00055342,120,"2024-11-20T22:51:10.316",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799614,1732143070325,-1617.12,0.00055342,120,"2024-11-20T22:51:10.325",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799615,1732143070335,-657.08,0.00055342,120,"2024-11-20T22:51:10.335",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799616,1732143070344,-628.07,0.00055342,120,"2024-11-20T22:51:10.344",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799617,1732143070353,-4865.56,0.00055342,120,"2024-11-20T22:51:10.353",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799618,1732143070363,-500.0,0.00055342,120,"2024-11-20T22:51:10.363",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799619,1732143070372,-500.0,0.00055342,120,"2024-11-20T22:51:10.372",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799620,1732143070381,-500.0,0.00055342,120,"2024-11-20T22:51:10.381",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799621,1732143070390,-500.0,0.00055342,120,"2024-11-20T22:51:10.390",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799622,1732143070400,-500.0,0.00055342,120,"2024-11-20T22:51:10.400",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799623,1732143070410,-2529.98,0.00055342,120,"2024-11-20T22:51:10.410",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799624,1732143070419,-500.0,0.00055342,120,"2024-11-20T22:51:10.419",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799625,1732143070428,-624.76,0.00055342,120,"2024-11-20T22:51:10.428",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799626,1732143070438,-635.24,0.00055342,120,"2024-11-20T22:51:10.438",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799627,1732143070447,-750.97,0.00055342,120,"2024-11-20T22:51:10.447",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799628,1732143070456,-500.0,0.00055342,120,"2024-11-20T22:51:10.456",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799629,1732143070465,-500.0,0.00055342,120,"2024-11-20T22:51:10.465",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799630,1732143070475,-1761.11,0.00055342,120,"2024-11-20T22:51:10.475",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799631,1732143070484,-501.27787004,0.00055342,120,"2024-11-20T22:51:10.484",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799632,1732143070493,-500.0,0.00055342,120,"2024-11-20T22:51:10.493",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799633,1732143070503,-46265.17,0.00055342,120,"2024-11-20T22:51:10.503",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799634,1732143070512,-500.0,0.00055342,120,"2024-11-20T22:51:10.512",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799635,1732143070522,-644.52,0.00055342,120,"2024-11-20T22:51:10.522",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799636,1732143070531,-880.93,0.00055342,120,"2024-11-20T22:51:10.531",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799637,1732143070543,-500.0,0.00055342,120,"2024-11-20T22:51:10.543",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799638,1732143070554,-500.0,0.00055342,120,"2024-11-20T22:51:10.554",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799639,1732143070563,-4390.12,0.00055342,120,"2024-11-20T22:51:10.563",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799640,1732143070572,-500.0,0.00055342,120,"2024-11-20T22:51:10.572",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799641,1732143070581,-500.0,0.00055342,120,"2024-11-20T22:51:10.581",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799642,1732143070590,-3641.91,0.00055342,120,"2024-11-20T22:51:10.590",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799643,1732143070600,-508.22732277,0.00055342,120,"2024-11-20T22:51:10.600",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799644,1732143070609,-500.0,0.00055342,120,"2024-11-20T22:51:10.609",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799645,1732143070618,-500.0,0.00055342,120,"2024-11-20T22:51:10.618",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799646,1732143070627,-500.90836873,0.00055342,120,"2024-11-20T22:51:10.627",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799647,1732143070636,-2046.77,0.00055342,120,"2024-11-20T22:51:10.636",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799648,1732143070645,-500.0,0.00055342,120,"2024-11-20T22:51:10.645",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799649,1732143070655,-503.02644025,0.00055342,120,"2024-11-20T22:51:10.655",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799650,1732143070664,-500.0,0.00055342,120,"2024-11-20T22:51:10.664",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799651,1732143070674,-500.0,0.00055342,120,"2024-11-20T22:51:10.674",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799652,1732143070683,-500.0,0.00055342,120,"2024-11-20T22:51:10.683",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799653,1732143070693,-519.31,0.00055342,120,"2024-11-20T22:51:10.693",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799654,1732143070702,-1582.94,0.00055342,120,"2024-11-20T22:51:10.702",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799655,1732143070712,-1566.08,0.00055342,120,"2024-11-20T22:51:10.712",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799656,1732143070720,-500.0,0.00055342,120,"2024-11-20T22:51:10.720",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799657,1732143070730,-1540.18,0.00055342,120,"2024-11-20T22:51:10.730",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799658,1732143070738,-500.0,0.00055342,120,"2024-11-20T22:51:10.738",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799659,1732143070747,-500.0,0.00055342,120,"2024-11-20T22:51:10.747",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799660,1732143070756,-500.0,0.00055342,120,"2024-11-20T22:51:10.756",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799661,1732143070765,-500.0,0.00055342,120,"2024-11-20T22:51:10.765",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799662,1732143070774,-200.0,0.00055342,10,"2024-11-20T22:51:10.774",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799663,1732143070784,-32182.96,0.00055342,120,"2024-11-20T22:51:10.784",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799664,1732143070793,-500.0,0.00055342,120,"2024-11-20T22:51:10.793",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799665,1732143070802,-500.0,0.00055342,120,"2024-11-20T22:51:10.802",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799666,1732143070811,-2395.44,0.00055342,120,"2024-11-20T22:51:10.811",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799667,1732143070820,-500.0,0.00055342,120,"2024-11-20T22:51:10.820",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799668,1732143070829,-500.0,0.00055342,120,"2024-11-20T22:51:10.829",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799669,1732143070839,-500.0,0.00055342,120,"2024-11-20T22:51:10.839",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799670,1732143070848,-500.0,0.00055342,120,"2024-11-20T22:51:10.848",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799671,1732143070857,-500.0,0.00055342,120,"2024-11-20T22:51:10.857",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799672,1732143070867,-500.0,0.00055342,120,"2024-11-20T22:51:10.867",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799673,1732143070877,-500.0,0.00055342,120,"2024-11-20T22:51:10.877",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799674,1732143070887,-774.88,0.00055342,120,"2024-11-20T22:51:10.887",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799675,1732143070895,-500.0,0.00055342,120,"2024-11-20T22:51:10.895",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799676,1732143070907,-500.0,0.00055342,120,"2024-11-20T22:51:10.907",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799677,1732143070916,-500.0,0.00055342,120,"2024-11-20T22:51:10.916",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799678,1732143070926,-500.0,0.00055342,120,"2024-11-20T22:51:10.926",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799679,1732143070935,-500.0,0.00055342,120,"2024-11-20T22:51:10.935",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799680,1732143070944,-3018.97,0.00055342,120,"2024-11-20T22:51:10.944",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799681,1732143070957,-500.0,0.00055342,120,"2024-11-20T22:51:10.957",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799682,1732143070967,-1221.56,0.00055342,120,"2024-11-20T22:51:10.967",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799683,1732143070976,-500.0,0.00055342,120,"2024-11-20T22:51:10.976",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799684,1732143070985,-949.33,0.00055342,120,"2024-11-20T22:51:10.985",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799685,1732143070995,-500.0,0.00055342,120,"2024-11-20T22:51:10.995",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799686,1732143071005,-500.0,0.00055342,120,"2024-11-20T22:51:11.005",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799687,1732143071015,-500.0,0.00055342,120,"2024-11-20T22:51:11.015",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799688,1732143071024,-500.0,0.00055342,120,"2024-11-20T22:51:11.024",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799689,1732143071034,-500.0,0.00055342,120,"2024-11-20T22:51:11.034",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799690,1732143071043,-512.47,0.00055342,120,"2024-11-20T22:51:11.043",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799691,1732143071053,-500.0,0.00055342,120,"2024-11-20T22:51:11.053",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799692,1732143071062,-975.73,0.00055342,120,"2024-11-20T22:51:11.062",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799693,1732143071072,-500.0,0.00055342,120,"2024-11-20T22:51:11.072",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799694,1732143071081,-1680.87,0.00055342,120,"2024-11-20T22:51:11.081",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799695,1732143071091,-157.11,0.00055342,120,"2024-11-20T22:51:11.091",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799696,1732143071100,-500.0,0.00055342,120,"2024-11-20T22:51:11.100",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799697,1732143071109,-2068.97,0.00055342,120,"2024-11-20T22:51:11.109",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799698,1732143071118,-509.92,0.00055342,120,"2024-11-20T22:51:11.118",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799699,1732143071128,-500.0,0.00055342,120,"2024-11-20T22:51:11.128",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799700,1732143071138,-500.0,0.00055342,120,"2024-11-20T22:51:11.138",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799701,1732143071148,-2386.08,0.00055342,120,"2024-11-20T22:51:11.148",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799702,1732143071159,-850.0,0.00055342,120,"2024-11-20T22:51:11.159",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799703,1732143071169,-2587.78,0.00055342,120,"2024-11-20T22:51:11.169",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799704,1732143071179,-1481.97,0.00055342,120,"2024-11-20T22:51:11.179",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799705,1732143071189,-500.0,0.00055342,120,"2024-11-20T22:51:11.189",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799706,1732143071198,-500.0,0.00055342,120,"2024-11-20T22:51:11.198",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799707,1732143071208,-1478.74,0.00055342,120,"2024-11-20T22:51:11.208",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799708,1732143071218,-500.0,0.00055342,120,"2024-11-20T22:51:11.218",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799709,1732143071229,-500.0,0.00055342,120,"2024-11-20T22:51:11.229",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799710,1732143071239,-580.13,0.00055342,120,"2024-11-20T22:51:11.239",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799711,1732143071248,-500.0,0.00055342,120,"2024-11-20T22:51:11.248",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799712,1732143071258,-500.0,0.00055342,120,"2024-11-20T22:51:11.258",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799713,1732143071267,-500.0,0.00055342,120,"2024-11-20T22:51:11.267",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799714,1732143071276,-500.0,0.00055342,120,"2024-11-20T22:51:11.276",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799715,1732143071286,-1753.89,0.00055342,120,"2024-11-20T22:51:11.286",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799716,1732143071295,-500.0,0.00055342,120,"2024-11-20T22:51:11.295",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799717,1732143071305,-500.0,0.00055342,120,"2024-11-20T22:51:11.305",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799718,1732143071315,-816.51,0.00055342,120,"2024-11-20T22:51:11.315",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799719,1732143071325,-2245.37,0.00055342,120,"2024-11-20T22:51:11.325",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799720,1732143071335,-10880.09,0.00055342,120,"2024-11-20T22:51:11.335",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799721,1732143071344,-500.0,0.00055342,120,"2024-11-20T22:51:11.344",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799722,1732143071354,-500.0,0.00055342,120,"2024-11-20T22:51:11.354",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799723,1732143071363,-500.0,0.00055342,120,"2024-11-20T22:51:11.363",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799724,1732143071373,-487.67615027,0.00055342,120,"2024-11-20T22:51:11.373",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799725,1732143071382,-3622.31,0.00055342,120,"2024-11-20T22:51:11.382",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799726,1732143071391,-500.0,0.00055342,120,"2024-11-20T22:51:11.391",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799727,1732143071402,-502.6,0.00055342,120,"2024-11-20T22:51:11.402",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799728,1732143071411,-500.0,0.00055342,120,"2024-11-20T22:51:11.411",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799729,1732143071421,-500.0,0.00055342,120,"2024-11-20T22:51:11.421",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799730,1732143071430,-500.0,0.00055342,120,"2024-11-20T22:51:11.430",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799731,1732143071439,-1317.84,0.00055342,120,"2024-11-20T22:51:11.439",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799732,1732143071449,-1518.89,0.00055342,90,"2024-11-20T22:51:11.449",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799733,1732143071458,-1643.31,0.00055342,120,"2024-11-20T22:51:11.458",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799734,1732143071467,-500.0,0.00055342,120,"2024-11-20T22:51:11.467",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799735,1732143071477,-500.0,0.00055342,120,"2024-11-20T22:51:11.477",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799736,1732143071486,-1298.63,0.00055342,120,"2024-11-20T22:51:11.486",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799737,1732143071495,-500.0,0.00055342,120,"2024-11-20T22:51:11.495",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799738,1732143071504,-943.47,0.00055342,120,"2024-11-20T22:51:11.504",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799739,1732143071514,-500.0,0.00055342,120,"2024-11-20T22:51:11.514",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799740,1732143071523,-1649.32,0.00055342,120,"2024-11-20T22:51:11.523",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799741,1732143071532,-500.0,0.00055342,120,"2024-11-20T22:51:11.532",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799742,1732143071542,-550.87,0.00055342,120,"2024-11-20T22:51:11.542",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799743,1732143071551,-500.0,0.00055342,120,"2024-11-20T22:51:11.551",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799744,1732143071561,-5640.48,0.00055342,120,"2024-11-20T22:51:11.561",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799745,1732143071570,-2158.9,0.00055342,120,"2024-11-20T22:51:11.570",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799746,1732143071579,-500.0,0.00055342,120,"2024-11-20T22:51:11.579",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799747,1732143071588,-500.0,0.00055342,120,"2024-11-20T22:51:11.588",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799748,1732143071598,-1165.26,0.00055342,120,"2024-11-20T22:51:11.598",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799749,1732143071607,-500.0,0.00055342,120,"2024-11-20T22:51:11.607",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799750,1732143071617,-1244.51,0.00055342,120,"2024-11-20T22:51:11.617",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799751,1732143071627,-529.77042935,0.00055342,120,"2024-11-20T22:51:11.627",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799752,1732143071636,-500.0,0.00055342,120,"2024-11-20T22:51:11.636",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799753,1732143071645,-250.0,0.00055342,120,"2024-11-20T22:51:11.645",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799754,1732143071657,-500.0,0.00055342,120,"2024-11-20T22:51:11.657",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799755,1732143071667,-9870.91,0.00055342,120,"2024-11-20T22:51:11.667",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799756,1732143071676,-500.0,0.00055342,120,"2024-11-20T22:51:11.676",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799757,1732143071685,-1110.14,0.00055342,120,"2024-11-20T22:51:11.685",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799758,1732143071694,-986.78,0.00055342,120,"2024-11-20T22:51:11.694",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799759,1732143071704,-567.02,0.00055342,120,"2024-11-20T22:51:11.704",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799760,1732143071714,-500.0,0.00055342,120,"2024-11-20T22:51:11.714",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799761,1732143071723,-501.02719953,0.00055342,120,"2024-11-20T22:51:11.723",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799762,1732143071732,-500.0,0.00055342,120,"2024-11-20T22:51:11.732",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799763,1732143071742,-651.9,0.00055342,120,"2024-11-20T22:51:11.742",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799764,1732143071751,-500.0,0.00055342,120,"2024-11-20T22:51:11.751",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799765,1732143071760,-500.0,0.00055342,120,"2024-11-20T22:51:11.760",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799766,1732143071770,-500.0,0.00055342,120,"2024-11-20T22:51:11.770",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799767,1732143071779,-3368.96,0.00055342,120,"2024-11-20T22:51:11.779",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799768,1732143071789,-500.0,0.00055342,120,"2024-11-20T22:51:11.789",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799769,1732143071798,-6243.58,0.00055342,120,"2024-11-20T22:51:11.798",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799770,1732143071807,-500.0,0.00055342,120,"2024-11-20T22:51:11.807",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799771,1732143071817,-1221.81,0.00055342,120,"2024-11-20T22:51:11.817",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799772,1732143071827,-1021.75,0.00055342,120,"2024-11-20T22:51:11.827",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799773,1732143071836,-1378.96,0.00055342,120,"2024-11-20T22:51:11.836",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799774,1732143071846,-500.0,0.00055342,120,"2024-11-20T22:51:11.846",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799775,1732143071855,-500.0,0.00055342,120,"2024-11-20T22:51:11.855",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799776,1732143071865,-1402.48,0.00055342,120,"2024-11-20T22:51:11.865",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799777,1732143071876,-500.0,0.00055342,120,"2024-11-20T22:51:11.876",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799778,1732143071888,-1098.99,0.00055342,7,"2024-11-20T22:51:11.888",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799779,1732143071897,-2324.89,0.00055342,120,"2024-11-20T22:51:11.897",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799780,1732143071910,-500.0,0.00055342,120,"2024-11-20T22:51:11.910",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799781,1732143071920,-500.0,0.00055342,120,"2024-11-20T22:51:11.920",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799782,1732143071930,-3357.52,0.00055342,120,"2024-11-20T22:51:11.930",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799783,1732143071939,-500.0,0.00055342,120,"2024-11-20T22:51:11.939",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799784,1732143071949,-1503.83,0.00055342,120,"2024-11-20T22:51:11.949",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799785,1732143071961,-631.52,0.00055342,120,"2024-11-20T22:51:11.961",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799786,1732143071970,-500.0,0.00055342,120,"2024-11-20T22:51:11.970",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799787,1732143071980,-500.0,0.00055342,120,"2024-11-20T22:51:11.980",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799788,1732143071989,-610.46,0.00055342,120,"2024-11-20T22:51:11.989",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799789,1732143071999,-4485.14,0.00055342,120,"2024-11-20T22:51:11.999",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799790,1732143072008,-500.0,0.00055342,120,"2024-11-20T22:51:12.008",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799791,1732143072017,-676.3,0.00055342,120,"2024-11-20T22:51:12.017",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799792,1732143072026,-523.34323973,0.00055342,120,"2024-11-20T22:51:12.026",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799793,1732143072036,-1449.22,0.00055342,120,"2024-11-20T22:51:12.036",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799794,1732143072046,-802.14,0.00055342,120,"2024-11-20T22:51:12.046",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799795,1732143072056,-1005.77,0.00055342,120,"2024-11-20T22:51:12.056",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799796,1732143072066,-500.0,0.00055342,120,"2024-11-20T22:51:12.066",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799797,1732143072076,-62267.29,0.00055342,5,"2024-11-20T22:51:12.076",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799798,1732143072085,-1000.0,0.00055342,120,"2024-11-20T22:51:12.085",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799799,1732143072095,-500.0,0.00055342,120,"2024-11-20T22:51:12.095",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799800,1732143072104,-500.0,0.00055342,120,"2024-11-20T22:51:12.104",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799801,1732143072113,-500.0,0.00055342,120,"2024-11-20T22:51:12.113",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799802,1732143072122,-500.0,0.00055342,120,"2024-11-20T22:51:12.122",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799803,1732143072132,-500.0,0.00055342,120,"2024-11-20T22:51:12.132",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799804,1732143072142,-1200.11,0.00055342,120,"2024-11-20T22:51:12.142",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799805,1732143072151,-500.0,0.00055342,120,"2024-11-20T22:51:12.151",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799806,1732143072166,-4633.73,0.00055342,120,"2024-11-20T22:51:12.166",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799807,1732143072177,-1462.06,0.00055342,120,"2024-11-20T22:51:12.177",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799808,1732143072186,-1071.61,0.00055342,120,"2024-11-20T22:51:12.186",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799809,1732143072197,-1246.53,0.00055342,120,"2024-11-20T22:51:12.197",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799810,1732143072206,-500.0,0.00055342,120,"2024-11-20T22:51:12.206",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799811,1732143072216,-500.0,0.00055342,120,"2024-11-20T22:51:12.216",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799812,1732143072225,-665.76,0.00055342,120,"2024-11-20T22:51:12.225",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799813,1732143072235,-500.0,0.00055342,120,"2024-11-20T22:51:12.235",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799814,1732143072244,-1619.4,0.00055342,120,"2024-11-20T22:51:12.244",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799815,1732143072254,-534.16,0.00055342,120,"2024-11-20T22:51:12.254",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799816,1732143072263,-4155.63,0.00055342,120,"2024-11-20T22:51:12.263",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799817,1732143072272,-500.0,0.00055342,120,"2024-11-20T22:51:12.272",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799818,1732143072281,-500.0,0.00055342,120,"2024-11-20T22:51:12.281",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799819,1732143072290,-500.0,0.00055342,120,"2024-11-20T22:51:12.290",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799820,1732143072300,-716.03,0.00055342,120,"2024-11-20T22:51:12.300",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799821,1732143072309,-710.7,0.00055342,120,"2024-11-20T22:51:12.309",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799822,1732143072318,-1328.15,0.00055342,120,"2024-11-20T22:51:12.318",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799823,1732143072327,-3842.23,0.00055342,120,"2024-11-20T22:51:12.327",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799824,1732143072337,-1770.4,0.00055342,120,"2024-11-20T22:51:12.337",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799825,1732143072346,-1828.16,0.00055342,120,"2024-11-20T22:51:12.346",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799826,1732143072356,-734.2,0.00055342,120,"2024-11-20T22:51:12.356",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799827,1732143072365,-500.0,0.00055342,120,"2024-11-20T22:51:12.365",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799828,1732143072374,-500.0,0.00055342,120,"2024-11-20T22:51:12.374",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799829,1732143072383,-4113.57,0.00055342,120,"2024-11-20T22:51:12.383",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799830,1732143072392,-500.0,0.00055342,120,"2024-11-20T22:51:12.392",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799831,1732143072401,-3361.09,0.00055342,120,"2024-11-20T22:51:12.401",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799832,1732143072411,-2336.41,0.00055342,120,"2024-11-20T22:51:12.411",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799833,1732143072420,-914.26,0.00055342,120,"2024-11-20T22:51:12.420",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799834,1732143072430,-1199.34,0.00055342,120,"2024-11-20T22:51:12.430",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799835,1732143072439,-2227.59,0.00055342,120,"2024-11-20T22:51:12.439",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799836,1732143072448,-1225.66,0.00055342,120,"2024-11-20T22:51:12.448",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799837,1732143072457,-818.4,0.00055342,120,"2024-11-20T22:51:12.457",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799838,1732143072466,-500.0,0.00055342,120,"2024-11-20T22:51:12.466",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799839,1732143072475,-500.0,0.00055342,120,"2024-11-20T22:51:12.475",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799840,1732143072484,-4656.57,0.00055342,120,"2024-11-20T22:51:12.484",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799841,1732143072494,-945.67,0.00055342,120,"2024-11-20T22:51:12.494",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799842,1732143072503,-500.0,0.00055342,120,"2024-11-20T22:51:12.503",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799843,1732143072512,-656.2,0.00055342,120,"2024-11-20T22:51:12.512",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799844,1732143072522,-1601.15,0.00055342,120,"2024-11-20T22:51:12.522",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799845,1732143072619,-2590.51,0.00055342,120,"2024-11-20T22:51:12.619",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799846,1732143072628,-503.33936549,0.00055342,120,"2024-11-20T22:51:12.628",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799847,1732143072637,-500.0,0.00055342,120,"2024-11-20T22:51:12.637",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799848,1732143072646,-609.85,0.00055342,120,"2024-11-20T22:51:12.646",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799849,1732143072656,-500.0,0.00055342,120,"2024-11-20T22:51:12.656",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799850,1732143072665,-1087.48,0.00055342,120,"2024-11-20T22:51:12.665",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799851,1732143072674,-500.0,0.00055342,120,"2024-11-20T22:51:12.674",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799852,1732143072683,-617.4,0.00055342,120,"2024-11-20T22:51:12.683",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799853,1732143072692,-500.0,0.00055342,120,"2024-11-20T22:51:12.692",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799854,1732143072701,-530.21,0.00055342,120,"2024-11-20T22:51:12.701",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799855,1732143072710,-1021.22,0.00055342,120,"2024-11-20T22:51:12.710",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799856,1732143072719,-500.0,0.00055342,120,"2024-11-20T22:51:12.719",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799857,1732143072729,-4078.12,0.00055342,120,"2024-11-20T22:51:12.729",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799858,1732143072738,-500.0,0.00055342,120,"2024-11-20T22:51:12.738",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799859,1732143072747,-1271.08,0.00055342,120,"2024-11-20T22:51:12.747",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799860,1732143072756,-500.0,0.00055342,120,"2024-11-20T22:51:12.756",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799861,1732143072765,-630.13,0.00055342,120,"2024-11-20T22:51:12.765",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799862,1732143072774,-501.73905874,0.00055342,120,"2024-11-20T22:51:12.774",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799863,1732143072784,-1053.42,0.00055342,120,"2024-11-20T22:51:12.784",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799864,1732143072794,-3054.48,0.00055342,120,"2024-11-20T22:51:12.794",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799865,1732143072805,-868.75,0.00055342,120,"2024-11-20T22:51:12.805",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799866,1732143072815,-10737.37,0.00055342,21,"2024-11-20T22:51:12.815",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799867,1732143072825,-772.0,0.00055342,120,"2024-11-20T22:51:12.825",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799868,1732143072834,-1615.7,0.00055342,120,"2024-11-20T22:51:12.834",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799869,1732143072844,-500.0,0.00055342,120,"2024-11-20T22:51:12.844",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799870,1732143072853,-500.0,0.00055342,120,"2024-11-20T22:51:12.853",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799871,1732143072862,-790.82,0.00055342,120,"2024-11-20T22:51:12.862",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799872,1732143072871,-500.0,0.00055342,120,"2024-11-20T22:51:12.871",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799873,1732143072886,-500.0,0.00055342,120,"2024-11-20T22:51:12.886",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799874,1732143072896,-500.0,0.00055342,120,"2024-11-20T22:51:12.896",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799875,1732143072907,-500.0,0.00055342,120,"2024-11-20T22:51:12.907",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799876,1732143072916,-500.0,0.00055342,120,"2024-11-20T22:51:12.916",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799877,1732143072926,-500.0,0.00055342,120,"2024-11-20T22:51:12.926",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799878,1732143072935,-500.0,0.00055342,120,"2024-11-20T22:51:12.935",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799879,1732143072945,-500.0,0.00055342,120,"2024-11-20T22:51:12.945",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799880,1732143072956,-2780.77,0.00055342,120,"2024-11-20T22:51:12.956",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799881,1732143072965,-500.0,0.00055342,120,"2024-11-20T22:51:12.965",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799882,1732143072974,-3170.06,0.00055342,120,"2024-11-20T22:51:12.974",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799883,1732143072983,-530.51,0.00055342,120,"2024-11-20T22:51:12.983",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799884,1732143072992,-500.0,0.00055342,120,"2024-11-20T22:51:12.992",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799885,1732143073001,-814.28,0.00055342,120,"2024-11-20T22:51:13.001",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799886,1732143073010,-500.0,0.00055342,120,"2024-11-20T22:51:13.010",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799887,1732143073019,-500.0,0.00055342,120,"2024-11-20T22:51:13.019",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799888,1732143073027,-500.0,0.00055342,120,"2024-11-20T22:51:13.027",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799889,1732143073037,-500.0,0.00055342,120,"2024-11-20T22:51:13.037",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799890,1732143073047,-602.28312584,0.00055342,120,"2024-11-20T22:51:13.047",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799891,1732143073056,-4610.65,0.00055342,120,"2024-11-20T22:51:13.056",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799892,1732143073065,-1053.94,0.00055342,120,"2024-11-20T22:51:13.065",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799893,1732143073073,-832.21,0.00055342,120,"2024-11-20T22:51:13.073",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799894,1732143073082,-500.0,0.00055342,120,"2024-11-20T22:51:13.082",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799895,1732143073091,-559.12,0.00055342,120,"2024-11-20T22:51:13.091",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799896,1732143073100,-500.0,0.00055342,120,"2024-11-20T22:51:13.100",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799897,1732143073110,-962.23,0.00055342,120,"2024-11-20T22:51:13.110",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799898,1732143073120,-500.0,0.00055342,120,"2024-11-20T22:51:13.120",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799899,1732143073134,-630.95,0.00055342,120,"2024-11-20T22:51:13.134",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799900,1732143073143,-500.0,0.00055342,120,"2024-11-20T22:51:13.143",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799901,1732143073153,-7093.52,0.00055342,120,"2024-11-20T22:51:13.153",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799902,1732143073163,-1497.99,0.00055342,120,"2024-11-20T22:51:13.163",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799903,1732143073172,-3030.53,0.00055342,120,"2024-11-20T22:51:13.172",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799904,1732143073181,-500.0,0.00055342,120,"2024-11-20T22:51:13.181",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799905,1732143073191,-500.0,0.00055342,120,"2024-11-20T22:51:13.191",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799906,1732143073200,-4996.62,0.00055342,120,"2024-11-20T22:51:13.200",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799907,1732143073210,-2002.76,0.00055342,120,"2024-11-20T22:51:13.210",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799908,1732143073219,-1038.47,0.00055342,120,"2024-11-20T22:51:13.219",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799909,1732143073228,-500.0,0.00055342,120,"2024-11-20T22:51:13.228",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799910,1732143073237,-3755.03,0.00055342,120,"2024-11-20T22:51:13.237",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799911,1732143073246,-500.0,0.00055342,120,"2024-11-20T22:51:13.246",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799912,1732143073255,-497.9825412,0.00055342,120,"2024-11-20T22:51:13.255",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799913,1732143073268,-500.0,0.00055342,120,"2024-11-20T22:51:13.268",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799914,1732143073278,-500.33,0.00055342,120,"2024-11-20T22:51:13.278",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799915,1732143073287,-500.0,0.00055342,120,"2024-11-20T22:51:13.287",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799916,1732143073295,-619.43,0.00055342,120,"2024-11-20T22:51:13.295",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799917,1732143073305,-6717.87,0.00055342,120,"2024-11-20T22:51:13.305",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799918,1732143073314,-1395.84,0.00055342,120,"2024-11-20T22:51:13.314",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799919,1732143073323,-4210.05,0.00055342,120,"2024-11-20T22:51:13.323",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799920,1732143073332,-500.0,0.00055342,120,"2024-11-20T22:51:13.332",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799921,1732143073341,-4619.32,0.00055342,120,"2024-11-20T22:51:13.341",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799922,1732143073350,-2125.56,0.00055342,120,"2024-11-20T22:51:13.350",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799923,1732143073359,-500.0,0.00055342,120,"2024-11-20T22:51:13.359",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799924,1732143073368,-500.0,0.00055342,120,"2024-11-20T22:51:13.368",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799925,1732143073377,-1522.48,0.00055342,120,"2024-11-20T22:51:13.377",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799926,1732143073387,-500.0,0.00055342,120,"2024-11-20T22:51:13.387",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799927,1732143073397,-2913.49,0.00055342,120,"2024-11-20T22:51:13.397",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799928,1732143073406,-500.0,0.00055342,120,"2024-11-20T22:51:13.406",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799929,1732143073415,-500.0,0.00055342,120,"2024-11-20T22:51:13.415",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799930,1732143073424,-500.0,0.00055342,120,"2024-11-20T22:51:13.424",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799931,1732143073434,-6408.58,0.00055342,60,"2024-11-20T22:51:13.434",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799932,1732143073443,-8536.13,0.00055342,120,"2024-11-20T22:51:13.443",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799933,1732143073452,-500.0,0.00055342,120,"2024-11-20T22:51:13.452",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799934,1732143073462,-500.0,0.00055342,120,"2024-11-20T22:51:13.462",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799935,1732143073471,-931.52,0.00055342,120,"2024-11-20T22:51:13.471",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799936,1732143073480,-5185.83,0.00055342,120,"2024-11-20T22:51:13.480",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799937,1732143073489,-500.0,0.00055342,120,"2024-11-20T22:51:13.489",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799938,1732143073499,-873.24,0.00055342,120,"2024-11-20T22:51:13.499",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799939,1732143073508,-500.0,0.00055342,120,"2024-11-20T22:51:13.508",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799940,1732143073516,-1525.45,0.00055342,120,"2024-11-20T22:51:13.516",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799941,1732143073525,-1838.8,0.00055342,120,"2024-11-20T22:51:13.525",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799942,1732143073534,-500.0,0.00055342,120,"2024-11-20T22:51:13.534",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799943,1732143073543,-1373.0,0.00055342,120,"2024-11-20T22:51:13.543",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799944,1732143073552,-1659.86,0.00055342,120,"2024-11-20T22:51:13.552",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799945,1732143073561,-500.0,0.00055342,120,"2024-11-20T22:51:13.561",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799946,1732143073570,-500.0,0.00055342,120,"2024-11-20T22:51:13.570",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799947,1732143073579,-5907.77,0.00055342,120,"2024-11-20T22:51:13.579",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799948,1732143073588,-500.0,0.00055342,120,"2024-11-20T22:51:13.588",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799949,1732143073597,-647.02,0.00055342,120,"2024-11-20T22:51:13.597",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799950,1732143073607,-1210.69,0.00055342,120,"2024-11-20T22:51:13.607",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799951,1732143073615,-500.0,0.00055342,120,"2024-11-20T22:51:13.615",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799952,1732143073625,-500.0,0.00055342,120,"2024-11-20T22:51:13.625",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799953,1732143073634,-500.0,0.00055342,120,"2024-11-20T22:51:13.634",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799954,1732143073644,-526.64,0.00055342,120,"2024-11-20T22:51:13.644",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799955,1732143073655,-12504.89,0.00055342,120,"2024-11-20T22:51:13.655",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799956,1732143073664,-2076.98,0.00055342,120,"2024-11-20T22:51:13.664",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799957,1732143073674,-1181.36,0.00055342,120,"2024-11-20T22:51:13.674",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799958,1732143073684,-677.21,0.00055342,120,"2024-11-20T22:51:13.684",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799959,1732143073693,-2434.04,0.00055342,120,"2024-11-20T22:51:13.693",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799960,1732143073702,-1109.03,0.00055342,120,"2024-11-20T22:51:13.702",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799961,1732143073711,-500.0,0.00055342,120,"2024-11-20T22:51:13.711",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799962,1732143073720,-500.0,0.00055342,120,"2024-11-20T22:51:13.720",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799963,1732143073729,-1099.32,0.00055342,120,"2024-11-20T22:51:13.729",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799964,1732143073739,-4681.73,0.00055342,120,"2024-11-20T22:51:13.739",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799965,1732143073748,-651.95,0.00055342,120,"2024-11-20T22:51:13.748",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799966,1732143073757,-1502.22,0.00055342,120,"2024-11-20T22:51:13.757",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799967,1732143073766,-500.0,0.00055342,120,"2024-11-20T22:51:13.766",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799968,1732143073775,-757.95,0.00055342,120,"2024-11-20T22:51:13.775",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799969,1732143073784,-500.0,0.00055342,120,"2024-11-20T22:51:13.784",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799970,1732143073793,-986.66,0.00055342,120,"2024-11-20T22:51:13.793",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799971,1732143073803,-500.0,0.00055342,120,"2024-11-20T22:51:13.803",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799972,1732143073812,-500.0,0.00055342,30,"2024-11-20T22:51:13.812",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799973,1732143073822,-880.48,0.00055342,120,"2024-11-20T22:51:13.822",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799974,1732143073832,-500.0,0.00055342,120,"2024-11-20T22:51:13.832",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799975,1732143073842,-1166.87,0.00055342,120,"2024-11-20T22:51:13.842",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799976,1732143073851,-500.0,0.00055342,120,"2024-11-20T22:51:13.851",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799977,1732143073861,-1450.31,0.00055342,120,"2024-11-20T22:51:13.861",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799978,1732143073870,-533.88,0.00055342,120,"2024-11-20T22:51:13.870",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799979,1732143073882,-2144.4,0.00055342,120,"2024-11-20T22:51:13.882",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799980,1732143073892,-548.14,0.00055342,120,"2024-11-20T22:51:13.892",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799981,1732143073901,-500.0,0.00055342,120,"2024-11-20T22:51:13.901",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799982,1732143073910,-1032.14,0.00055342,120,"2024-11-20T22:51:13.910",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799983,1732143073920,-500.0,0.00055342,120,"2024-11-20T22:51:13.920",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799984,1732143073930,-14474.38,0.00055342,120,"2024-11-20T22:51:13.930",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799985,1732143073940,-16729.96,0.00055342,120,"2024-11-20T22:51:13.940",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799986,1732143073950,-500.0,0.00055342,120,"2024-11-20T22:51:13.950",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799987,1732143073962,-500.0,0.00055342,120,"2024-11-20T22:51:13.962",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799988,1732143073972,-500.0,0.00055342,120,"2024-11-20T22:51:13.972",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799989,1732143073981,-500.0,0.00055342,120,"2024-11-20T22:51:13.981",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799990,1732143073991,-2375.8,0.00055342,120,"2024-11-20T22:51:13.991",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799991,1732143074000,-500.0,0.00055342,120,"2024-11-20T22:51:14.000",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799992,1732143074009,-500.0,0.00055342,120,"2024-11-20T22:51:14.009",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799993,1732143074019,-500.0,0.00055342,120,"2024-11-20T22:51:14.019",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799994,1732143074028,-726.78,0.00055342,120,"2024-11-20T22:51:14.028",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799995,1732143074038,-3517.73,0.00055342,120,"2024-11-20T22:51:14.038",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799996,1732143074048,-500.0,0.00055342,120,"2024-11-20T22:51:14.048",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799997,1732143074057,-500.0,0.00055342,120,"2024-11-20T22:51:14.057",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799998,1732143074067,-500.0,0.00055342,120,"2024-11-20T22:51:14.067",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342799999,1732143074076,-2949.54,0.00055342,120,"2024-11-20T22:51:14.076",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800000,1732143074086,-500.0,0.00055342,120,"2024-11-20T22:51:14.086",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800001,1732143074095,-680.36,0.00055342,120,"2024-11-20T22:51:14.095",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800002,1732143074105,-629.45,0.00055342,120,"2024-11-20T22:51:14.105",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800003,1732143074114,-500.0,0.00055342,120,"2024-11-20T22:51:14.114",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800004,1732143074123,-1835.32,0.00055342,120,"2024-11-20T22:51:14.123",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800005,1732143074133,-500.0,0.00055342,120,"2024-11-20T22:51:14.133",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800006,1732143074142,-209.4012761,0.00055342,120,"2024-11-20T22:51:14.142",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800007,1732143074151,-1077.92,0.00055342,120,"2024-11-20T22:51:14.151",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800008,1732143074161,-567.38,0.00055342,120,"2024-11-20T22:51:14.161",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800009,1732143074170,-1270.02,0.00055342,120,"2024-11-20T22:51:14.170",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800010,1732143074180,-1080.78,0.00055342,120,"2024-11-20T22:51:14.180",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800011,1732143074189,-500.0,0.00055342,120,"2024-11-20T22:51:14.189",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800012,1732143074199,-500.0,0.00055342,120,"2024-11-20T22:51:14.199",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800013,1732143074208,-500.0,0.00055342,120,"2024-11-20T22:51:14.208",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800014,1732143074217,-252.96347357,0.00055342,120,"2024-11-20T22:51:14.217",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800015,1732143074227,-794.46,0.00055342,120,"2024-11-20T22:51:14.227",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800016,1732143074236,-836.47,0.00055342,120,"2024-11-20T22:51:14.236",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800017,1732143074246,-730.91,0.00055342,120,"2024-11-20T22:51:14.246",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800018,1732143074254,-1006.93,0.00055342,120,"2024-11-20T22:51:14.254",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800019,1732143074263,-877.06,0.00055342,120,"2024-11-20T22:51:14.263",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800020,1732143074273,-873.31,0.00055342,120,"2024-11-20T22:51:14.273",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800021,1732143074283,-500.0,0.00055342,120,"2024-11-20T22:51:14.283",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800022,1732143074293,-500.0,0.00055342,120,"2024-11-20T22:51:14.293",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800023,1732143074302,-897.49,0.00055342,120,"2024-11-20T22:51:14.302",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800024,1732143074312,-5067.66,0.00055342,120,"2024-11-20T22:51:14.312",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800025,1732143074321,-500.0,0.00055342,120,"2024-11-20T22:51:14.321",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800026,1732143074331,-500.0,0.00055342,120,"2024-11-20T22:51:14.331",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800027,1732143074340,-500.0,0.00055342,120,"2024-11-20T22:51:14.340",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800028,1732143074350,-615.04,0.00055342,120,"2024-11-20T22:51:14.350",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800029,1732143074359,-500.0,0.00055342,120,"2024-11-20T22:51:14.359",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800030,1732143074368,-1213.36,0.00055342,120,"2024-11-20T22:51:14.368",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800031,1732143074378,-537.82,0.00055342,120,"2024-11-20T22:51:14.378",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800032,1732143074387,-500.0,0.00055342,120,"2024-11-20T22:51:14.387",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800033,1732143074396,-500.0,0.00055342,120,"2024-11-20T22:51:14.396",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800034,1732143074406,-500.0,0.00055342,120,"2024-11-20T22:51:14.406",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800035,1732143074415,-500.0,0.00055342,120,"2024-11-20T22:51:14.415",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800036,1732143074424,-1001.49,0.00055342,120,"2024-11-20T22:51:14.424",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800037,1732143074434,-911.56,0.00055342,120,"2024-11-20T22:51:14.434",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800038,1732143074443,-1621.15,0.00055342,120,"2024-11-20T22:51:14.443",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800039,1732143074452,-1004.9,0.00055342,120,"2024-11-20T22:51:14.452",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800040,1732143074462,-529.1997997,0.00055342,120,"2024-11-20T22:51:14.462",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800041,1732143074472,-500.0,0.00055342,120,"2024-11-20T22:51:14.472",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800042,1732143074481,-1363.03,0.00055342,120,"2024-11-20T22:51:14.481",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800043,1732143074490,-670.6,0.00055342,120,"2024-11-20T22:51:14.490",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800044,1732143074500,-4519.72,0.00055342,120,"2024-11-20T22:51:14.500",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800045,1732143074717,-681.14,0.00055342,120,"2024-11-20T22:51:14.717",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800046,1732143074727,-597.02,0.00055342,120,"2024-11-20T22:51:14.727",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800047,1732143074736,-500.0,0.00055342,120,"2024-11-20T22:51:14.736",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800048,1732143074745,-1529.3,0.00055342,120,"2024-11-20T22:51:14.745",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800049,1732143074754,-240.7764227,0.00055342,120,"2024-11-20T22:51:14.754",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800050,1732143074763,-272.53214668,0.00055342,120,"2024-11-20T22:51:14.763",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800051,1732143074772,-500.0,0.00055342,120,"2024-11-20T22:51:14.772",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800052,1732143074781,-500.0,0.00055342,120,"2024-11-20T22:51:14.781",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800053,1732143074790,-500.0,0.00055342,120,"2024-11-20T22:51:14.790",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800054,1732143074799,-5382.48,0.00055342,120,"2024-11-20T22:51:14.799",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800055,1732143074808,-2209.36,0.00055342,120,"2024-11-20T22:51:14.808",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800056,1732143074817,-640.41,0.00055342,120,"2024-11-20T22:51:14.817",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800057,1732143074826,-459.62025634,0.00055342,120,"2024-11-20T22:51:14.826",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800058,1732143074835,-1045.28,0.00055342,120,"2024-11-20T22:51:14.835",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800059,1732143074844,-500.0,0.00055342,120,"2024-11-20T22:51:14.844",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800060,1732143074852,-500.0,0.00055342,120,"2024-11-20T22:51:14.852",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800061,1732143074861,-3525.53,0.00055342,120,"2024-11-20T22:51:14.861",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800062,1732143074871,-500.0,0.00055342,120,"2024-11-20T22:51:14.871",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800063,1732143074881,-5113.62,0.00055342,120,"2024-11-20T22:51:14.881",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800064,1732143074890,-5128.91,0.00055342,120,"2024-11-20T22:51:14.890",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800065,1732143074899,-909.91,0.00055342,120,"2024-11-20T22:51:14.899",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800066,1732143074909,-500.0,0.00055342,120,"2024-11-20T22:51:14.909",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800067,1732143074919,-409.23321882,0.00055342,120,"2024-11-20T22:51:14.919",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800068,1732143074929,-600.0,0.00055443,40,"2024-11-20T22:51:14.929",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800069,1732143074939,-20000.0,0.000555,120,"2024-11-20T22:51:14.939",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800070,1732143074948,-3000.0,0.000556,90,"2024-11-20T22:51:14.948",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800071,1732143074963,-206.74856478,0.00055616,120,"2024-11-20T22:51:14.963",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800072,1732143074972,-500.0,0.00055616,120,"2024-11-20T22:51:14.972",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800073,1732143074982,-500.0,0.00055616,120,"2024-11-20T22:51:14.982",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800074,1732143074992,-500.0,0.00055616,120,"2024-11-20T22:51:14.992",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800075,1732143075001,-500.0,0.00055616,120,"2024-11-20T22:51:15.001",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800076,1732143075010,-500.0,0.00055616,120,"2024-11-20T22:51:15.010",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800077,1732143075021,-500.0,0.00055616,120,"2024-11-20T22:51:15.021",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800078,1732143075031,-949.28,0.00055616,120,"2024-11-20T22:51:15.031",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800079,1732143075041,-588.18,0.00055616,120,"2024-11-20T22:51:15.041",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800080,1732143075051,-500.0,0.00055616,120,"2024-11-20T22:51:15.051",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800081,1732143075060,-500.0,0.00055616,120,"2024-11-20T22:51:15.060",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800082,1732143075070,-500.0,0.00055616,120,"2024-11-20T22:51:15.070",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800083,1732143075080,-500.0,0.00055616,120,"2024-11-20T22:51:15.080",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800084,1732143075091,-216.87,0.00055616,7,"2024-11-20T22:51:15.091",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800085,1732143075103,-247.19914208,0.00055616,120,"2024-11-20T22:51:15.103",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800086,1732143075112,-500.0,0.00055616,120,"2024-11-20T22:51:15.112",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800087,1732143075122,-1647.84,0.00055616,120,"2024-11-20T22:51:15.122",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800088,1732143075132,-500.0,0.00055616,120,"2024-11-20T22:51:15.132",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800089,1732143075142,-672.22,0.00055616,120,"2024-11-20T22:51:15.142",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800090,1732143075152,-901.77,0.00055616,120,"2024-11-20T22:51:15.152",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800091,1732143075171,-500.0,0.00055616,120,"2024-11-20T22:51:15.171",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800092,1732143075181,-749.97,0.00055616,120,"2024-11-20T22:51:15.181",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800093,1732143075191,-500.0,0.00055616,120,"2024-11-20T22:51:15.191",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800094,1732143075200,-500.0,0.00055616,120,"2024-11-20T22:51:15.200",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800095,1732143075210,-1584.28,0.00055616,120,"2024-11-20T22:51:15.210",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800096,1732143075220,-500.0,0.00055616,120,"2024-11-20T22:51:15.220",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800097,1732143075229,-500.0,0.00055616,120,"2024-11-20T22:51:15.229",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800098,1732143075238,-500.0,0.00055616,120,"2024-11-20T22:51:15.238",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800099,1732143075248,-698.15,0.00055616,120,"2024-11-20T22:51:15.248",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800100,1732143075258,-500.0,0.00055616,120,"2024-11-20T22:51:15.258",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800101,1732143075267,-500.0,0.00055616,120,"2024-11-20T22:51:15.267",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800102,1732143075277,-500.0,0.00055616,120,"2024-11-20T22:51:15.277",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800103,1732143075286,-500.0,0.00055616,120,"2024-11-20T22:51:15.286",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800104,1732143075296,-500.0,0.00055616,120,"2024-11-20T22:51:15.296",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800105,1732143075305,-500.0,0.00055616,120,"2024-11-20T22:51:15.305",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800106,1732143075314,-500.0,0.00055616,120,"2024-11-20T22:51:15.314",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800107,1732143075324,-226.12827357,0.00055616,120,"2024-11-20T22:51:15.324",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800108,1732143075334,-500.0,0.00055616,120,"2024-11-20T22:51:15.334",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800109,1732143075344,-500.0,0.00055616,120,"2024-11-20T22:51:15.344",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800110,1732143075353,-550.21,0.00055616,120,"2024-11-20T22:51:15.353",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800111,1732143075363,-2000.0,0.00055616,30,"2024-11-20T22:51:15.363",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800112,1732143075372,-838.1,0.00055616,120,"2024-11-20T22:51:15.372",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800113,1732143075382,-500.0,0.00055616,120,"2024-11-20T22:51:15.382",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800114,1732143075393,-500.0,0.00055616,120,"2024-11-20T22:51:15.393",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800115,1732143075403,-678.26,0.00055616,120,"2024-11-20T22:51:15.403",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800116,1732143075416,-628.16464867,0.00055616,120,"2024-11-20T22:51:15.416",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800117,1732143075426,-500.0,0.00055616,120,"2024-11-20T22:51:15.426",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800118,1732143075435,-219.6578191,0.00055616,120,"2024-11-20T22:51:15.435",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800119,1732143075444,-500.0,0.00055616,120,"2024-11-20T22:51:15.444",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800120,1732143075452,-528.71,0.00055616,120,"2024-11-20T22:51:15.452",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800121,1732143075462,-577.89,0.00055616,120,"2024-11-20T22:51:15.462",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800122,1732143075470,-1058.89,0.00055616,120,"2024-11-20T22:51:15.470",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800123,1732143075479,-500.0,0.00055616,120,"2024-11-20T22:51:15.479",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800124,1732143075489,-500.0,0.00055616,120,"2024-11-20T22:51:15.489",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800125,1732143075498,-500.0,0.00055616,120,"2024-11-20T22:51:15.498",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800126,1732143075507,-500.0,0.00055616,120,"2024-11-20T22:51:15.507",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800127,1732143075515,-220.11463815,0.00055616,120,"2024-11-20T22:51:15.515",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800128,1732143075524,-408.80507456,0.00055616,120,"2024-11-20T22:51:15.524",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800129,1732143075533,-500.0,0.00055616,120,"2024-11-20T22:51:15.533",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800130,1732143075542,-516.05,0.00055616,120,"2024-11-20T22:51:15.542",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800131,1732143075551,-500.0,0.00055616,120,"2024-11-20T22:51:15.551",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800132,1732143075560,-1582.8,0.00055616,120,"2024-11-20T22:51:15.560",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800133,1732143075569,-512.91,0.00055616,120,"2024-11-20T22:51:15.569",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800134,1732143075578,-910.7,0.00055616,120,"2024-11-20T22:51:15.578",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800135,1732143075587,-500.0,0.00055616,120,"2024-11-20T22:51:15.587",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800136,1732143075596,-686.07,0.00055616,120,"2024-11-20T22:51:15.596",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800137,1732143075605,-500.0,0.00055616,120,"2024-11-20T22:51:15.605",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800138,1732143075614,-718.84,0.00055616,120,"2024-11-20T22:51:15.614",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800139,1732143075623,-500.0,0.00055616,120,"2024-11-20T22:51:15.623",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800140,1732143075632,-566.64,0.00055616,120,"2024-11-20T22:51:15.632",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800141,1732143075641,-390.01639147,0.00055616,120,"2024-11-20T22:51:15.641",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800142,1732143075650,-500.0,0.00055616,120,"2024-11-20T22:51:15.650",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800143,1732143075665,-581.13,0.00055616,120,"2024-11-20T22:51:15.665",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800144,1732143075674,-500.0,0.00055616,120,"2024-11-20T22:51:15.674",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800145,1732143075683,-500.0,0.00055616,120,"2024-11-20T22:51:15.683",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800146,1732143075691,-558.19,0.00055616,120,"2024-11-20T22:51:15.691",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800147,1732143075700,-500.0,0.00055616,120,"2024-11-20T22:51:15.700",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800148,1732143075709,-1275.31,0.00055616,120,"2024-11-20T22:51:15.709",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800149,1732143075719,-500.0,0.00055616,120,"2024-11-20T22:51:15.719",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800150,1732143075727,-500.0,0.00055616,120,"2024-11-20T22:51:15.727",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800151,1732143075736,-500.0,0.00055616,120,"2024-11-20T22:51:15.736",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800152,1732143075745,-646.55,0.00055616,120,"2024-11-20T22:51:15.745",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800153,1732143075754,-500.0,0.00055616,120,"2024-11-20T22:51:15.754",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800154,1732143075762,-889.52,0.00055616,120,"2024-11-20T22:51:15.762",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800155,1732143075771,-500.0,0.00055616,120,"2024-11-20T22:51:15.771",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800156,1732143075780,-1844.67,0.00055616,120,"2024-11-20T22:51:15.780",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800157,1732143075789,-1345.16,0.00055616,120,"2024-11-20T22:51:15.789",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800158,1732143075798,-500.0,0.00055616,120,"2024-11-20T22:51:15.798",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800159,1732143075807,-500.0,0.00055616,120,"2024-11-20T22:51:15.807",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800160,1732143075815,-1354.36,0.00055616,120,"2024-11-20T22:51:15.815",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800161,1732143075825,-500.0,0.00055616,120,"2024-11-20T22:51:15.825",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800162,1732143075834,-500.0,0.00055616,120,"2024-11-20T22:51:15.834",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800163,1732143075844,-500.0,0.00055616,120,"2024-11-20T22:51:15.844",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800164,1732143075853,-1126.54,0.00055616,120,"2024-11-20T22:51:15.853",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800165,1732143075862,-810.54,0.00055616,120,"2024-11-20T22:51:15.862",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800166,1732143075871,-1630.49,0.00055616,120,"2024-11-20T22:51:15.871",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800167,1732143075884,-518.00346947,0.00055616,120,"2024-11-20T22:51:15.884",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800168,1732143075895,-500.0,0.00055616,120,"2024-11-20T22:51:15.895",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800169,1732143075905,-1061.11,0.00055616,120,"2024-11-20T22:51:15.905",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800170,1732143075914,-1539.37,0.00055616,120,"2024-11-20T22:51:15.914",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800171,1732143075925,-500.0,0.00055616,120,"2024-11-20T22:51:15.925",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800172,1732143075934,-500.0,0.00055616,120,"2024-11-20T22:51:15.934",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800173,1732143075944,-500.0,0.00055616,120,"2024-11-20T22:51:15.944",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800174,1732143075952,-616.53,0.00055616,120,"2024-11-20T22:51:15.952",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800175,1732143075964,-500.0,0.00055616,120,"2024-11-20T22:51:15.964",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800176,1732143075974,-1163.7,0.00055616,120,"2024-11-20T22:51:15.974",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800177,1732143075983,-500.0,0.00055616,120,"2024-11-20T22:51:15.983",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800178,1732143075992,-500.0,0.00055616,120,"2024-11-20T22:51:15.992",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800179,1732143076002,-500.0,0.00055616,120,"2024-11-20T22:51:16.002",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800180,1732143076013,-1697.48,0.00055616,120,"2024-11-20T22:51:16.013",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800181,1732143076022,-768.83,0.00055616,120,"2024-11-20T22:51:16.022",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800182,1732143076032,-500.0,0.00055616,120,"2024-11-20T22:51:16.032",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800183,1732143076040,-500.0,0.00055616,120,"2024-11-20T22:51:16.040",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800184,1732143076050,-1494.04,0.00055616,120,"2024-11-20T22:51:16.050",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800185,1732143076059,-583.76,0.00055616,120,"2024-11-20T22:51:16.059",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800186,1732143076068,-500.0,0.00055616,120,"2024-11-20T22:51:16.068",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800187,1732143076077,-500.0,0.00055616,120,"2024-11-20T22:51:16.077",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800188,1732143076087,-500.0,0.00055616,120,"2024-11-20T22:51:16.087",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800189,1732143076096,-500.0,0.00055616,120,"2024-11-20T22:51:16.096",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800190,1732143076105,-1417.12,0.00055616,120,"2024-11-20T22:51:16.105",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800191,1732143076114,-288.54286447,0.00055616,120,"2024-11-20T22:51:16.114",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800192,1732143076123,-500.0,0.00055616,120,"2024-11-20T22:51:16.123",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800193,1732143076132,-500.0,0.00055616,120,"2024-11-20T22:51:16.132",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800194,1732143076142,-514.86,0.00055616,120,"2024-11-20T22:51:16.142",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800195,1732143076151,-580.28,0.00055616,120,"2024-11-20T22:51:16.151",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800196,1732143076161,-500.0,0.00055616,120,"2024-11-20T22:51:16.161",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800197,1732143076170,-500.0,0.00055616,120,"2024-11-20T22:51:16.170",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800198,1732143076180,-500.0,0.00055616,120,"2024-11-20T22:51:16.180",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800199,1732143076189,-500.0,0.00055616,120,"2024-11-20T22:51:16.189",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800200,1732143076198,-500.0,0.00055616,120,"2024-11-20T22:51:16.198",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800201,1732143076208,-625.85,0.00055616,120,"2024-11-20T22:51:16.208",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800202,1732143076217,-489.28694592,0.00055616,120,"2024-11-20T22:51:16.217",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800203,1732143076227,-391.80507108,0.00055616,120,"2024-11-20T22:51:16.227",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800204,1732143076237,-500.0,0.00055616,120,"2024-11-20T22:51:16.237",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800205,1732143076246,-835.63,0.00055616,120,"2024-11-20T22:51:16.246",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800206,1732143076255,-500.0,0.00055616,120,"2024-11-20T22:51:16.255",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800207,1732143076264,-1642.42,0.00055616,7,"2024-11-20T22:51:16.264",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800208,1732143076273,-500.0,0.00055616,120,"2024-11-20T22:51:16.273",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800209,1732143076282,-1168.69,0.00055616,120,"2024-11-20T22:51:16.282",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800210,1732143076292,-500.0,0.00055616,14,"2024-11-20T22:51:16.292",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800211,1732143076301,-500.0,0.00055616,120,"2024-11-20T22:51:16.301",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800212,1732143076311,-785.67,0.00055616,120,"2024-11-20T22:51:16.311",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800213,1732143076321,-526.48,0.00055616,120,"2024-11-20T22:51:16.321",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800214,1732143076330,-500.0,0.00055616,120,"2024-11-20T22:51:16.330",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800215,1732143076340,-1791.8,0.00055616,120,"2024-11-20T22:51:16.340",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800216,1732143076350,-500.0,0.00055616,120,"2024-11-20T22:51:16.350",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800217,1732143076359,-500.0,0.00055616,120,"2024-11-20T22:51:16.359",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800218,1732143076368,-500.0,0.00055616,120,"2024-11-20T22:51:16.368",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800219,1732143076378,-500.0,0.00055616,30,"2024-11-20T22:51:16.378",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800220,1732143076387,-500.0,0.00055616,120,"2024-11-20T22:51:16.387",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800221,1732143076397,-500.0,0.00055616,120,"2024-11-20T22:51:16.397",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800222,1732143076408,-500.0,0.00055616,120,"2024-11-20T22:51:16.408",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800223,1732143076418,-764.29,0.00055616,120,"2024-11-20T22:51:16.418",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800224,1732143076428,-500.0,0.00055616,120,"2024-11-20T22:51:16.428",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800225,1732143076438,-937.69,0.00055616,120,"2024-11-20T22:51:16.438",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800226,1732143076447,-830.14,0.00055616,120,"2024-11-20T22:51:16.447",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800227,1732143076457,-500.0,0.00055616,58,"2024-11-20T22:51:16.457",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800228,1732143076466,-500.0,0.00055616,120,"2024-11-20T22:51:16.466",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800229,1732143076476,-500.0,0.00055616,120,"2024-11-20T22:51:16.476",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800230,1732143076486,-1926.82,0.00055616,120,"2024-11-20T22:51:16.486",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800231,1732143076495,-500.0,0.00055616,30,"2024-11-20T22:51:16.495",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800232,1732143076505,-500.0,0.00055616,120,"2024-11-20T22:51:16.505",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800233,1732143076514,-513.97,0.00055616,120,"2024-11-20T22:51:16.514",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800234,1732143076523,-500.0,0.00055616,120,"2024-11-20T22:51:16.523",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800235,1732143076533,-1258.94,0.00055616,120,"2024-11-20T22:51:16.533",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800236,1732143076542,-615.91,0.00055616,120,"2024-11-20T22:51:16.542",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800237,1732143076552,-500.0,0.00055616,120,"2024-11-20T22:51:16.552",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800238,1732143076562,-739.53,0.00055616,120,"2024-11-20T22:51:16.562",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800239,1732143076571,-500.0,0.00055616,120,"2024-11-20T22:51:16.571",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800240,1732143076580,-2364.09,0.00055616,120,"2024-11-20T22:51:16.580",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800241,1732143076589,-500.0,0.00055616,120,"2024-11-20T22:51:16.589",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800242,1732143076599,-500.0,0.00055616,120,"2024-11-20T22:51:16.599",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800243,1732143076608,-500.0,0.00055616,120,"2024-11-20T22:51:16.608",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800244,1732143076618,-1516.8,0.00055616,120,"2024-11-20T22:51:16.618",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800245,1732143076628,-644.03,0.00055616,120,"2024-11-20T22:51:16.628",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800246,1732143076638,-1222.69,0.00055616,120,"2024-11-20T22:51:16.638",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800247,1732143076648,-689.07,0.00055616,120,"2024-11-20T22:51:16.648",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800248,1732143076659,-156.73891867,0.00055616,120,"2024-11-20T22:51:16.659",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800249,1732143076668,-2792.61,0.00055616,120,"2024-11-20T22:51:16.668",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800250,1732143076678,-500.0,0.00055616,120,"2024-11-20T22:51:16.678",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800251,1732143076687,-500.0,0.00055616,120,"2024-11-20T22:51:16.687",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800252,1732143076697,-500.0,0.00055616,120,"2024-11-20T22:51:16.697",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800253,1732143076706,-374.81883744,0.00055616,120,"2024-11-20T22:51:16.706",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800254,1732143076716,-598.66,0.00055616,120,"2024-11-20T22:51:16.716",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800255,1732143076725,-500.0,0.00055616,120,"2024-11-20T22:51:16.725",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800256,1732143076736,-500.0,0.00055616,120,"2024-11-20T22:51:16.736",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800257,1732143076746,-696.8,0.00055616,120,"2024-11-20T22:51:16.746",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800258,1732143076756,-517.71,0.00055616,120,"2024-11-20T22:51:16.756",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800259,1732143076766,-500.0,0.00055616,120,"2024-11-20T22:51:16.766",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800260,1732143076775,-670.6,0.00055616,120,"2024-11-20T22:51:16.775",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800261,1732143076784,-1622.41,0.00055616,120,"2024-11-20T22:51:16.784",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800262,1732143076794,-500.0,0.00055616,120,"2024-11-20T22:51:16.794",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800263,1732143076803,-732.47,0.00055616,120,"2024-11-20T22:51:16.803",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800264,1732143076812,-500.0,0.00055616,120,"2024-11-20T22:51:16.812",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800265,1732143076822,-500.0,0.00055616,120,"2024-11-20T22:51:16.822",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800266,1732143076831,-500.0,0.00055616,120,"2024-11-20T22:51:16.831",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800267,1732143076840,-500.0,0.00055616,120,"2024-11-20T22:51:16.840",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800268,1732143076850,-3752.95,0.00055616,120,"2024-11-20T22:51:16.850",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800269,1732143076859,-500.0,0.00055616,120,"2024-11-20T22:51:16.859",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800270,1732143076868,-694.86,0.00055616,120,"2024-11-20T22:51:16.868",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800271,1732143076879,-500.0,0.00055616,120,"2024-11-20T22:51:16.879",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800272,1732143076890,-527.72,0.00055616,120,"2024-11-20T22:51:16.890",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800273,1732143076899,-500.0,0.00055616,120,"2024-11-20T22:51:16.899",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800274,1732143076910,-2754.45,0.00055616,120,"2024-11-20T22:51:16.910",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800275,1732143076920,-500.0,0.00055616,120,"2024-11-20T22:51:16.920",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800276,1732143076930,-500.0,0.00055616,60,"2024-11-20T22:51:16.930",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800277,1732143076942,-500.0,0.00055616,120,"2024-11-20T22:51:16.942",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800278,1732143076956,-777.0,0.00055616,120,"2024-11-20T22:51:16.956",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800279,1732143076966,-1552.42,0.00055616,120,"2024-11-20T22:51:16.966",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800280,1732143076975,-750.37,0.00055616,120,"2024-11-20T22:51:16.975",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800281,1732143076985,-586.88,0.00055616,120,"2024-11-20T22:51:16.985",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800282,1732143076995,-500.0,0.00055616,120,"2024-11-20T22:51:16.995",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800283,1732143077004,-546.79,0.00055616,120,"2024-11-20T22:51:17.004",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800284,1732143077014,-500.0,0.00055616,120,"2024-11-20T22:51:17.014",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800285,1732143077023,-500.0,0.00055616,120,"2024-11-20T22:51:17.023",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800286,1732143077033,-1410.35,0.00055616,120,"2024-11-20T22:51:17.033",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800287,1732143077043,-622.81,0.00055616,120,"2024-11-20T22:51:17.043",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800288,1732143077052,-500.0,0.00055616,120,"2024-11-20T22:51:17.052",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800289,1732143077062,-500.0,0.00055616,120,"2024-11-20T22:51:17.062",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800290,1732143077072,-1078.42,0.00055616,120,"2024-11-20T22:51:17.072",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800291,1732143077081,-2348.91,0.00055616,120,"2024-11-20T22:51:17.081",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800292,1732143077091,-500.0,0.00055616,120,"2024-11-20T22:51:17.091",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800293,1732143077100,-1803.88,0.00055616,120,"2024-11-20T22:51:17.100",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800294,1732143077110,-875.42,0.00055616,120,"2024-11-20T22:51:17.110",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800295,1732143077120,-500.0,0.00055616,120,"2024-11-20T22:51:17.120",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800296,1732143077131,-908.45,0.00055616,120,"2024-11-20T22:51:17.131",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800297,1732143077141,-1745.98,0.00055616,120,"2024-11-20T22:51:17.141",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800298,1732143077151,-500.0,0.00055616,120,"2024-11-20T22:51:17.151",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800299,1732143077162,-643.69,0.00055616,120,"2024-11-20T22:51:17.162",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800300,1732143077172,-659.6,0.00055616,120,"2024-11-20T22:51:17.172",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800301,1732143077182,-500.0,0.00055616,120,"2024-11-20T22:51:17.182",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800302,1732143077192,-1212.54,0.00055616,120,"2024-11-20T22:51:17.192",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800303,1732143077202,-2042.25,0.00055616,120,"2024-11-20T22:51:17.202",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800304,1732143077212,-828.06,0.00055616,120,"2024-11-20T22:51:17.212",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800305,1732143077222,-500.0,0.00055616,120,"2024-11-20T22:51:17.222",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800306,1732143077242,-500.0,0.00055616,120,"2024-11-20T22:51:17.242",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800307,1732143077252,-646.63,0.00055616,120,"2024-11-20T22:51:17.252",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800308,1732143077263,-806.31,0.00055616,120,"2024-11-20T22:51:17.263",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800309,1732143077273,-500.0,0.00055616,120,"2024-11-20T22:51:17.273",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800310,1732143077282,-1287.88,0.00055616,120,"2024-11-20T22:51:17.282",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800311,1732143077292,-1410.77,0.00055616,120,"2024-11-20T22:51:17.292",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800312,1732143077303,-500.0,0.00055616,120,"2024-11-20T22:51:17.303",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800313,1732143077313,-500.0,0.00055616,120,"2024-11-20T22:51:17.313",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800314,1732143077323,-500.0,0.00055616,120,"2024-11-20T22:51:17.323",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800315,1732143077334,-500.0,0.00055616,120,"2024-11-20T22:51:17.334",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800316,1732143077344,-623.91,0.00055616,120,"2024-11-20T22:51:17.344",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800317,1732143077354,-500.0,0.00055616,120,"2024-11-20T22:51:17.354",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800318,1732143077365,-500.0,0.00055616,120,"2024-11-20T22:51:17.365",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800319,1732143077376,-500.0,0.00055616,120,"2024-11-20T22:51:17.376",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800320,1732143077387,-1000.52,0.00055616,120,"2024-11-20T22:51:17.387",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800321,1732143077399,-766.21,0.00055616,120,"2024-11-20T22:51:17.399",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800322,1732143077411,-500.0,0.00055616,120,"2024-11-20T22:51:17.411",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800323,1732143077420,-500.0,0.00055616,120,"2024-11-20T22:51:17.420",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800324,1732143077432,-1013.49,0.00055616,120,"2024-11-20T22:51:17.432",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800325,1732143077443,-811.56,0.00055616,120,"2024-11-20T22:51:17.443",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800326,1732143077453,-500.0,0.00055616,120,"2024-11-20T22:51:17.453",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800327,1732143077464,-500.0,0.00055616,120,"2024-11-20T22:51:17.464",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800328,1732143077475,-3361.2,0.00055616,120,"2024-11-20T22:51:17.475",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800329,1732143077486,-633.81,0.00055616,120,"2024-11-20T22:51:17.486",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800330,1732143077498,-1185.33,0.00055616,120,"2024-11-20T22:51:17.498",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800331,1732143077508,-838.48,0.00055616,120,"2024-11-20T22:51:17.508",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800332,1732143077518,-1382.6,0.00055616,120,"2024-11-20T22:51:17.518",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800333,1732143077528,-500.0,0.00055616,120,"2024-11-20T22:51:17.528",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800334,1732143077538,-504.61601678,0.00055616,120,"2024-11-20T22:51:17.538",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800335,1732143077548,-500.0,0.00055616,120,"2024-11-20T22:51:17.548",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800336,1732143077558,-2198.56,0.00055616,120,"2024-11-20T22:51:17.558",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800337,1732143077568,-658.16,0.00055616,120,"2024-11-20T22:51:17.568",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800338,1732143077578,-500.0,0.00055616,120,"2024-11-20T22:51:17.578",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800339,1732143077587,-500.0,0.00055616,120,"2024-11-20T22:51:17.587",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800340,1732143077598,-500.0,0.00055616,120,"2024-11-20T22:51:17.598",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800341,1732143077607,-500.0,0.00055616,120,"2024-11-20T22:51:17.607",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800342,1732143077617,-500.0,0.00055616,120,"2024-11-20T22:51:17.617",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800343,1732143077627,-500.0,0.00055616,120,"2024-11-20T22:51:17.627",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800344,1732143077636,-581.06,0.00055616,120,"2024-11-20T22:51:17.636",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800345,1732143077646,-500.0,0.00055616,120,"2024-11-20T22:51:17.646",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800346,1732143077656,-843.03,0.00055616,120,"2024-11-20T22:51:17.656",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800347,1732143077666,-500.0,0.00055616,120,"2024-11-20T22:51:17.666",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800348,1732143077676,-665.72,0.00055616,120,"2024-11-20T22:51:17.676",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800349,1732143077686,-500.0,0.00055616,120,"2024-11-20T22:51:17.686",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800350,1732143077696,-789.82,0.00055616,120,"2024-11-20T22:51:17.696",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800351,1732143077706,-660.24,0.00055616,120,"2024-11-20T22:51:17.706",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800352,1732143077715,-773.4,0.00055616,120,"2024-11-20T22:51:17.715",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800353,1732143077725,-500.0,0.00055616,120,"2024-11-20T22:51:17.725",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800354,1732143077734,-500.0,0.00055616,120,"2024-11-20T22:51:17.734",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800355,1732143077744,-504.35,0.00055616,120,"2024-11-20T22:51:17.744",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800356,1732143077753,-2411.2,0.00055616,120,"2024-11-20T22:51:17.753",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800357,1732143077763,-500.0,0.00055616,120,"2024-11-20T22:51:17.763",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800358,1732143077773,-3997.56,0.00055616,120,"2024-11-20T22:51:17.773",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800359,1732143077783,-500.0,0.00055616,120,"2024-11-20T22:51:17.783",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800360,1732143077793,-500.0,0.00055616,120,"2024-11-20T22:51:17.793",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800361,1732143077803,-500.0,0.00055616,120,"2024-11-20T22:51:17.803",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800362,1732143077813,-500.0,0.00055616,120,"2024-11-20T22:51:17.813",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800363,1732143077823,-220.349852,0.00055616,120,"2024-11-20T22:51:17.823",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800364,1732143077832,-178.477726,0.00055616,120,"2024-11-20T22:51:17.832",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800365,1732143077842,-559.66,0.00055616,120,"2024-11-20T22:51:17.842",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800366,1732143077852,-500.0,0.00055616,120,"2024-11-20T22:51:17.852",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800367,1732143077862,-1755.1,0.00055616,120,"2024-11-20T22:51:17.862",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800368,1732143077872,-500.0,0.00055616,120,"2024-11-20T22:51:17.872",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800369,1732143077885,-604.54113531,0.00055616,120,"2024-11-20T22:51:17.885",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800370,1732143077894,-500.0,0.00055616,120,"2024-11-20T22:51:17.894",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800371,1732143077905,-1021.42,0.00055616,120,"2024-11-20T22:51:17.905",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800372,1732143077915,-968.59,0.00055616,120,"2024-11-20T22:51:17.915",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800373,1732143077925,-500.0,0.00055616,120,"2024-11-20T22:51:17.925",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800374,1732143077935,-747.74,0.00055616,120,"2024-11-20T22:51:17.935",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800375,1732143077945,-500.0,0.00055616,120,"2024-11-20T22:51:17.945",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800376,1732143077956,-650.26,0.00055616,120,"2024-11-20T22:51:17.956",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800377,1732143077966,-552.66,0.00055616,120,"2024-11-20T22:51:17.966",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800378,1732143077976,-500.0,0.00055616,120,"2024-11-20T22:51:17.976",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800379,1732143077986,-528.53,0.00055616,120,"2024-11-20T22:51:17.986",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800380,1732143077996,-500.0,0.00055616,120,"2024-11-20T22:51:17.996",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800381,1732143078006,-661.12,0.00055616,120,"2024-11-20T22:51:18.006",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800382,1732143078016,-4504.33,0.00055616,120,"2024-11-20T22:51:18.016",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800383,1732143078026,-500.0,0.00055616,120,"2024-11-20T22:51:18.026",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800384,1732143078036,-500.0,0.00055616,120,"2024-11-20T22:51:18.036",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800385,1732143078047,-500.0,0.00055616,120,"2024-11-20T22:51:18.047",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800386,1732143078057,-1414.7,0.00055616,120,"2024-11-20T22:51:18.057",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800387,1732143078067,-500.0,0.00055616,120,"2024-11-20T22:51:18.067",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800388,1732143078077,-1839.1,0.00055616,20,"2024-11-20T22:51:18.077",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800389,1732143078087,-500.0,0.00055616,120,"2024-11-20T22:51:18.087",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800390,1732143078098,-600.15,0.00055616,120,"2024-11-20T22:51:18.098",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800391,1732143078108,-500.0,0.00055616,120,"2024-11-20T22:51:18.108",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800392,1732143078118,-500.0,0.00055616,120,"2024-11-20T22:51:18.118",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800393,1732143078128,-639.71,0.00055616,120,"2024-11-20T22:51:18.128",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800394,1732143078139,-500.0,0.00055616,120,"2024-11-20T22:51:18.139",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800395,1732143078149,-500.0,0.00055616,120,"2024-11-20T22:51:18.149",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800396,1732143078159,-500.0,0.00055616,120,"2024-11-20T22:51:18.159",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800397,1732143078170,-1685.02,0.00055616,120,"2024-11-20T22:51:18.170",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800398,1732143078180,-500.0,0.00055616,120,"2024-11-20T22:51:18.180",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800399,1732143078190,-643.92,0.00055616,120,"2024-11-20T22:51:18.190",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800400,1732143078200,-500.0,0.00055616,120,"2024-11-20T22:51:18.200",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800401,1732143078210,-1838.85,0.00055616,120,"2024-11-20T22:51:18.210",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800402,1732143078221,-500.0,0.00055616,120,"2024-11-20T22:51:18.221",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800403,1732143078231,-503.41,0.00055616,120,"2024-11-20T22:51:18.231",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800404,1732143078242,-777.36,0.00055616,120,"2024-11-20T22:51:18.242",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800405,1732143078252,-500.0,0.00055616,120,"2024-11-20T22:51:18.252",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800406,1732143078262,-500.0,0.00055616,120,"2024-11-20T22:51:18.262",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800407,1732143078273,-1088.52,0.00055616,120,"2024-11-20T22:51:18.273",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800408,1732143078283,-3963.88,0.00055616,120,"2024-11-20T22:51:18.283",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800409,1732143078293,-524.75730699,0.00055616,120,"2024-11-20T22:51:18.293",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800410,1732143078303,-500.0,0.00055616,120,"2024-11-20T22:51:18.303",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800411,1732143078313,-500.0,0.00055616,120,"2024-11-20T22:51:18.313",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800412,1732143078323,-500.0,0.00055616,120,"2024-11-20T22:51:18.323",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800413,1732143078337,-500.0,0.00055616,120,"2024-11-20T22:51:18.337",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800414,1732143078348,-500.0,0.00055616,120,"2024-11-20T22:51:18.348",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800415,1732143078358,-500.0,0.00055616,120,"2024-11-20T22:51:18.358",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800416,1732143078368,-508.93,0.00055616,120,"2024-11-20T22:51:18.368",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800417,1732143078379,-500.0,0.00055616,120,"2024-11-20T22:51:18.379",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800418,1732143078389,-500.0,0.00055616,120,"2024-11-20T22:51:18.389",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800419,1732143078400,-500.0,0.00055616,120,"2024-11-20T22:51:18.400",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800420,1732143078411,-365.38390155,0.00055616,120,"2024-11-20T22:51:18.411",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800421,1732143078422,-500.0,0.00055616,120,"2024-11-20T22:51:18.422",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800422,1732143078433,-522.18,0.00055616,120,"2024-11-20T22:51:18.433",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800423,1732143078769,-674.72,0.00055616,120,"2024-11-20T22:51:18.769",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800424,1732143078781,-500.0,0.00055616,120,"2024-11-20T22:51:18.781",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800425,1732143078791,-1573.1,0.00055616,120,"2024-11-20T22:51:18.791",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800426,1732143078801,-500.0,0.00055616,120,"2024-11-20T22:51:18.801",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800427,1732143078811,-500.0,0.00055616,120,"2024-11-20T22:51:18.811",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800428,1732143078820,-395.56181442,0.00055616,120,"2024-11-20T22:51:18.820",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800429,1732143078830,-500.0,0.00055616,120,"2024-11-20T22:51:18.830",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800430,1732143078839,-500.0,0.00055616,120,"2024-11-20T22:51:18.839",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800431,1732143078849,-1344.45,0.00055616,120,"2024-11-20T22:51:18.849",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800432,1732143078858,-500.0,0.00055616,120,"2024-11-20T22:51:18.858",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800433,1732143078867,-500.0,0.00055616,120,"2024-11-20T22:51:18.867",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800434,1732143078878,-695.34,0.00055616,120,"2024-11-20T22:51:18.878",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800435,1732143078891,-5030.76,0.00055616,120,"2024-11-20T22:51:18.891",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800436,1732143078901,-993.23,0.00055616,120,"2024-11-20T22:51:18.901",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800437,1732143078912,-530.39,0.00055616,120,"2024-11-20T22:51:18.912",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800438,1732143078923,-500.0,0.00055616,120,"2024-11-20T22:51:18.923",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800439,1732143078932,-1007.71,0.00055616,120,"2024-11-20T22:51:18.932",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800440,1732143078942,-845.57,0.00055616,120,"2024-11-20T22:51:18.942",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800441,1732143078952,-1508.05,0.00055616,120,"2024-11-20T22:51:18.952",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800442,1732143078962,-1000.0,0.00055616,30,"2024-11-20T22:51:18.962",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800443,1732143078971,-500.0,0.00055616,120,"2024-11-20T22:51:18.971",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800444,1732143078981,-1949.27,0.00055616,120,"2024-11-20T22:51:18.981",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800445,1732143078990,-635.4,0.00055616,120,"2024-11-20T22:51:18.990",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800446,1732143079000,-3671.8,0.00055616,120,"2024-11-20T22:51:19.000",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800447,1732143079010,-500.0,0.00055616,120,"2024-11-20T22:51:19.010",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800448,1732143079019,-873.15,0.00055616,120,"2024-11-20T22:51:19.019",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800449,1732143079029,-500.0,0.00055616,120,"2024-11-20T22:51:19.029",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800450,1732143079038,-1275.78,0.00055616,120,"2024-11-20T22:51:19.038",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800451,1732143079048,-500.0,0.00055616,120,"2024-11-20T22:51:19.048",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800452,1732143079058,-523.38528309,0.00055616,120,"2024-11-20T22:51:19.058",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800453,1732143079067,-500.0,0.00055616,120,"2024-11-20T22:51:19.067",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800454,1732143079077,-1300.6,0.00055616,120,"2024-11-20T22:51:19.077",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800455,1732143079088,-1078.43,0.00055616,120,"2024-11-20T22:51:19.088",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800456,1732143079097,-500.0,0.00055616,120,"2024-11-20T22:51:19.097",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800457,1732143079107,-1015.57,0.00055616,120,"2024-11-20T22:51:19.107",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800458,1732143079116,-729.83,0.00055616,120,"2024-11-20T22:51:19.116",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800459,1732143079126,-500.0,0.00055616,120,"2024-11-20T22:51:19.126",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800460,1732143079135,-562.04,0.00055616,120,"2024-11-20T22:51:19.135",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800461,1732143079145,-2596.1,0.00055616,120,"2024-11-20T22:51:19.145",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800462,1732143079155,-500.0,0.00055616,120,"2024-11-20T22:51:19.155",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800463,1732143079165,-500.0,0.00055616,120,"2024-11-20T22:51:19.165",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800464,1732143079175,-2222.66,0.00055616,120,"2024-11-20T22:51:19.175",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800465,1732143079185,-1080.64,0.00055616,120,"2024-11-20T22:51:19.185",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800466,1732143079195,-852.14,0.00055616,120,"2024-11-20T22:51:19.195",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800467,1732143079205,-569.32,0.00055616,120,"2024-11-20T22:51:19.205",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800468,1732143079214,-500.0,0.00055616,120,"2024-11-20T22:51:19.214",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800469,1732143079224,-509.24,0.00055616,120,"2024-11-20T22:51:19.224",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800470,1732143079234,-700.0,0.00055616,120,"2024-11-20T22:51:19.234",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800471,1732143079243,-928.5,0.00055616,120,"2024-11-20T22:51:19.243",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800472,1732143079252,-500.0,0.00055616,120,"2024-11-20T22:51:19.252",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800473,1732143079262,-500.0,0.00055616,120,"2024-11-20T22:51:19.262",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800474,1732143079271,-500.0,0.00055616,120,"2024-11-20T22:51:19.271",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800475,1732143079281,-500.0,0.00055616,120,"2024-11-20T22:51:19.281",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800476,1732143079290,-1129.79,0.00055616,120,"2024-11-20T22:51:19.290",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800477,1732143079300,-1806.6,0.00055616,120,"2024-11-20T22:51:19.300",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800478,1732143079309,-500.0,0.00055616,120,"2024-11-20T22:51:19.309",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800479,1732143079319,-500.0,0.00055616,120,"2024-11-20T22:51:19.319",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800480,1732143079328,-2425.19,0.00055616,120,"2024-11-20T22:51:19.328",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800481,1732143079337,-500.0,0.00055616,120,"2024-11-20T22:51:19.337",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800482,1732143079347,-500.0,0.00055616,120,"2024-11-20T22:51:19.347",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800483,1732143079356,-625.0,0.00055616,120,"2024-11-20T22:51:19.356",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800484,1732143079366,-500.0,0.00055616,120,"2024-11-20T22:51:19.366",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800485,1732143079375,-500.0,0.00055616,120,"2024-11-20T22:51:19.375",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800486,1732143079384,-500.0,0.00055616,120,"2024-11-20T22:51:19.384",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800487,1732143079394,-1018.93,0.00055616,120,"2024-11-20T22:51:19.394",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800488,1732143079404,-2073.72,0.00055616,120,"2024-11-20T22:51:19.404",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800489,1732143079413,-581.11247763,0.00055616,120,"2024-11-20T22:51:19.413",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800490,1732143079422,-500.0,0.00055616,120,"2024-11-20T22:51:19.422",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800491,1732143079431,-500.0,0.00055616,120,"2024-11-20T22:51:19.431",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800492,1732143079441,-178.29754466,0.00055616,120,"2024-11-20T22:51:19.441",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800493,1732143079451,-1011.93,0.00055616,120,"2024-11-20T22:51:19.451",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800494,1732143079461,-500.0,0.00055616,120,"2024-11-20T22:51:19.461",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800495,1732143079470,-1257.41,0.00055616,120,"2024-11-20T22:51:19.470",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800496,1732143079480,-500.0,0.00055616,120,"2024-11-20T22:51:19.480",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800497,1732143079489,-1328.54,0.00055616,120,"2024-11-20T22:51:19.489",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800498,1732143079498,-893.2,0.00055616,120,"2024-11-20T22:51:19.498",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800499,1732143079508,-878.56,0.00055616,120,"2024-11-20T22:51:19.508",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800500,1732143079517,-1954.12,0.00055616,120,"2024-11-20T22:51:19.517",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800501,1732143079526,-5394.68,0.00055616,120,"2024-11-20T22:51:19.526",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800502,1732143079535,-1107.33,0.00055616,120,"2024-11-20T22:51:19.535",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800503,1732143079545,-500.0,0.00055616,120,"2024-11-20T22:51:19.545",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800504,1732143079554,-500.0,0.00055616,120,"2024-11-20T22:51:19.554",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800505,1732143079564,-500.0,0.00055616,120,"2024-11-20T22:51:19.564",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800506,1732143079573,-500.0,0.00055616,120,"2024-11-20T22:51:19.573",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800507,1732143079583,-500.0,0.00055616,60,"2024-11-20T22:51:19.583",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800508,1732143079592,-500.0,0.00055616,120,"2024-11-20T22:51:19.592",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800509,1732143079602,-500.0,0.00055616,120,"2024-11-20T22:51:19.602",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800510,1732143079611,-500.0,0.00055616,120,"2024-11-20T22:51:19.611",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800511,1732143079621,-543.1,0.00055616,120,"2024-11-20T22:51:19.621",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800512,1732143079630,-500.0,0.00055616,120,"2024-11-20T22:51:19.630",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800513,1732143079639,-965.73,0.00055616,120,"2024-11-20T22:51:19.639",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800514,1732143079649,-500.0,0.00055616,120,"2024-11-20T22:51:19.649",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800515,1732143079659,-500.0,0.00055616,120,"2024-11-20T22:51:19.659",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800516,1732143079668,-500.0,0.00055616,120,"2024-11-20T22:51:19.668",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800517,1732143079678,-500.0,0.00055616,120,"2024-11-20T22:51:19.678",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800518,1732143079687,-500.0,0.00055616,120,"2024-11-20T22:51:19.687",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800519,1732143079697,-500.0,0.00055616,120,"2024-11-20T22:51:19.697",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800520,1732143079706,-500.0,0.00055616,120,"2024-11-20T22:51:19.706",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800521,1732143079715,-500.0,0.00055616,120,"2024-11-20T22:51:19.715",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800522,1732143079725,-1317.76,0.00055616,120,"2024-11-20T22:51:19.725",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800523,1732143079735,-594.46,0.00055616,120,"2024-11-20T22:51:19.735",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800524,1732143079744,-1510.86,0.00055616,120,"2024-11-20T22:51:19.744",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800525,1732143079753,-1617.12,0.00055616,120,"2024-11-20T22:51:19.753",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800526,1732143079762,-500.0,0.00055616,120,"2024-11-20T22:51:19.762",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800527,1732143079771,-657.08,0.00055616,120,"2024-11-20T22:51:19.771",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800528,1732143079780,-628.07,0.00055616,120,"2024-11-20T22:51:19.780",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800529,1732143079789,-4865.56,0.00055616,120,"2024-11-20T22:51:19.789",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800530,1732143079798,-500.0,0.00055616,120,"2024-11-20T22:51:19.798",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800531,1732143079807,-500.0,0.00055616,120,"2024-11-20T22:51:19.807",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800532,1732143079816,-500.0,0.00055616,120,"2024-11-20T22:51:19.816",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800533,1732143079827,-500.0,0.00055616,120,"2024-11-20T22:51:19.827",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800534,1732143079836,-500.0,0.00055616,120,"2024-11-20T22:51:19.836",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800535,1732143079846,-2529.98,0.00055616,120,"2024-11-20T22:51:19.846",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800536,1732143079855,-500.0,0.00055616,120,"2024-11-20T22:51:19.855",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800537,1732143079864,-624.76,0.00055616,120,"2024-11-20T22:51:19.864",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800538,1732143079874,-635.24,0.00055616,120,"2024-11-20T22:51:19.874",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800539,1732143079887,-750.97,0.00055616,120,"2024-11-20T22:51:19.887",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800540,1732143079896,-500.0,0.00055616,120,"2024-11-20T22:51:19.896",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800541,1732143079906,-500.0,0.00055616,120,"2024-11-20T22:51:19.906",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800542,1732143079916,-1761.11,0.00055616,120,"2024-11-20T22:51:19.916",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800543,1732143079927,-500.0,0.00055616,120,"2024-11-20T22:51:19.927",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800544,1732143079937,-46265.17,0.00055616,120,"2024-11-20T22:51:19.937",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800545,1732143079948,-500.0,0.00055616,120,"2024-11-20T22:51:19.948",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800546,1732143079959,-644.52,0.00055616,120,"2024-11-20T22:51:19.959",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800547,1732143079969,-880.93,0.00055616,120,"2024-11-20T22:51:19.969",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800548,1732143079980,-500.0,0.00055616,120,"2024-11-20T22:51:19.980",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800549,1732143079989,-500.0,0.00055616,120,"2024-11-20T22:51:19.989",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800550,1732143079999,-4390.12,0.00055616,120,"2024-11-20T22:51:19.999",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800551,1732143080008,-500.0,0.00055616,120,"2024-11-20T22:51:20.008",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800552,1732143080017,-500.0,0.00055616,120,"2024-11-20T22:51:20.017",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800553,1732143080027,-3641.91,0.00055616,120,"2024-11-20T22:51:20.027",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800554,1732143080036,-500.0,0.00055616,120,"2024-11-20T22:51:20.036",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800555,1732143080045,-500.0,0.00055616,120,"2024-11-20T22:51:20.045",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800556,1732143080054,-2046.77,0.00055616,120,"2024-11-20T22:51:20.054",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800557,1732143080064,-500.0,0.00055616,120,"2024-11-20T22:51:20.064",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800558,1732143080073,-500.0,0.00055616,120,"2024-11-20T22:51:20.073",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800559,1732143080083,-500.0,0.00055616,120,"2024-11-20T22:51:20.083",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800560,1732143080092,-500.0,0.00055616,120,"2024-11-20T22:51:20.092",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800561,1732143080101,-519.31,0.00055616,120,"2024-11-20T22:51:20.101",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800562,1732143080111,-1582.94,0.00055616,120,"2024-11-20T22:51:20.111",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800563,1732143080121,-1566.08,0.00055616,120,"2024-11-20T22:51:20.121",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800564,1732143080130,-500.0,0.00055616,120,"2024-11-20T22:51:20.130",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800565,1732143080140,-1540.18,0.00055616,120,"2024-11-20T22:51:20.140",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800566,1732143080150,-500.0,0.00055616,120,"2024-11-20T22:51:20.150",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800567,1732143080160,-500.0,0.00055616,120,"2024-11-20T22:51:20.160",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800568,1732143080169,-500.0,0.00055616,120,"2024-11-20T22:51:20.169",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800569,1732143080180,-500.0,0.00055616,120,"2024-11-20T22:51:20.180",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800570,1732143080190,-200.0,0.00055616,10,"2024-11-20T22:51:20.190",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800571,1732143080199,-32182.96,0.00055616,120,"2024-11-20T22:51:20.199",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800572,1732143080209,-500.0,0.00055616,120,"2024-11-20T22:51:20.209",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800573,1732143080218,-352.57219799,0.00055616,120,"2024-11-20T22:51:20.218",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800574,1732143080228,-2395.44,0.00055616,120,"2024-11-20T22:51:20.228",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800575,1732143080237,-366.66834875,0.00055616,120,"2024-11-20T22:51:20.237",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800576,1732143080247,-500.0,0.00055616,120,"2024-11-20T22:51:20.247",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800577,1732143080259,-500.0,0.00055616,120,"2024-11-20T22:51:20.259",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800578,1732143080268,-500.0,0.00055616,120,"2024-11-20T22:51:20.268",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800579,1732143080278,-500.0,0.00055616,120,"2024-11-20T22:51:20.278",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800580,1732143080287,-491.26433407,0.00055616,120,"2024-11-20T22:51:20.287",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800581,1732143080298,-774.88,0.00055616,120,"2024-11-20T22:51:20.298",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800582,1732143080308,-500.0,0.00055616,120,"2024-11-20T22:51:20.308",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800583,1732143080318,-500.0,0.00055616,120,"2024-11-20T22:51:20.318",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800584,1732143080328,-500.0,0.00055616,120,"2024-11-20T22:51:20.328",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800585,1732143080340,-500.0,0.00055616,120,"2024-11-20T22:51:20.340",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800586,1732143080351,-500.0,0.00055616,120,"2024-11-20T22:51:20.351",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800587,1732143080361,-500.0,0.00055616,120,"2024-11-20T22:51:20.361",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800588,1732143080370,-3018.97,0.00055616,120,"2024-11-20T22:51:20.370",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800589,1732143080380,-500.0,0.00055616,120,"2024-11-20T22:51:20.380",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800590,1732143080389,-1221.56,0.00055616,120,"2024-11-20T22:51:20.389",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800591,1732143080399,-500.0,0.00055616,120,"2024-11-20T22:51:20.399",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800592,1732143080411,-949.33,0.00055616,120,"2024-11-20T22:51:20.411",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800593,1732143080420,-500.0,0.00055616,120,"2024-11-20T22:51:20.420",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800594,1732143080430,-500.0,0.00055616,120,"2024-11-20T22:51:20.430",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800595,1732143080439,-500.0,0.00055616,120,"2024-11-20T22:51:20.439",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800596,1732143080449,-500.0,0.00055616,120,"2024-11-20T22:51:20.449",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800597,1732143080460,-600.12630218,0.00055616,120,"2024-11-20T22:51:20.460",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800598,1732143080471,-512.47,0.00055616,120,"2024-11-20T22:51:20.471",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800599,1732143080480,-500.0,0.00055616,120,"2024-11-20T22:51:20.480",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800600,1732143080490,-975.73,0.00055616,120,"2024-11-20T22:51:20.490",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800601,1732143080499,-500.0,0.00055616,120,"2024-11-20T22:51:20.499",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800602,1732143080510,-1680.87,0.00055616,120,"2024-11-20T22:51:20.510",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800603,1732143080521,-500.0,0.00055616,120,"2024-11-20T22:51:20.521",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800604,1732143080531,-2068.97,0.00055616,120,"2024-11-20T22:51:20.531",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800605,1732143080540,-509.92,0.00055616,120,"2024-11-20T22:51:20.540",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800606,1732143080550,-500.0,0.00055616,120,"2024-11-20T22:51:20.550",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800607,1732143080559,-500.0,0.00055616,120,"2024-11-20T22:51:20.559",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800608,1732143080568,-2386.08,0.00055616,120,"2024-11-20T22:51:20.568",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800609,1732143080578,-850.0,0.00055616,120,"2024-11-20T22:51:20.578",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800610,1732143080589,-2587.78,0.00055616,120,"2024-11-20T22:51:20.589",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800611,1732143080598,-1481.97,0.00055616,120,"2024-11-20T22:51:20.598",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800612,1732143080609,-500.0,0.00055616,120,"2024-11-20T22:51:20.609",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800613,1732143080619,-500.0,0.00055616,120,"2024-11-20T22:51:20.619",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800614,1732143080628,-1478.74,0.00055616,120,"2024-11-20T22:51:20.628",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800615,1732143080638,-500.0,0.00055616,120,"2024-11-20T22:51:20.638",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800616,1732143080649,-500.0,0.00055616,120,"2024-11-20T22:51:20.649",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800617,1732143080660,-580.13,0.00055616,120,"2024-11-20T22:51:20.660",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800618,1732143080669,-500.0,0.00055616,120,"2024-11-20T22:51:20.669",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800619,1732143080678,-500.0,0.00055616,120,"2024-11-20T22:51:20.678",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800620,1732143080687,-500.0,0.00055616,120,"2024-11-20T22:51:20.687",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800621,1732143080696,-500.0,0.00055616,120,"2024-11-20T22:51:20.696",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800622,1732143080706,-1753.89,0.00055616,120,"2024-11-20T22:51:20.706",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800623,1732143080716,-500.0,0.00055616,120,"2024-11-20T22:51:20.716",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800624,1732143080725,-500.0,0.00055616,120,"2024-11-20T22:51:20.725",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800625,1732143080734,-816.51,0.00055616,120,"2024-11-20T22:51:20.734",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800626,1732143080743,-2245.37,0.00055616,120,"2024-11-20T22:51:20.743",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800627,1732143080752,-10880.09,0.00055616,120,"2024-11-20T22:51:20.752",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800628,1732143080762,-500.0,0.00055616,120,"2024-11-20T22:51:20.762",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800629,1732143080771,-500.0,0.00055616,120,"2024-11-20T22:51:20.771",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800630,1732143080780,-151.0,0.00055616,120,"2024-11-20T22:51:20.780",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800631,1732143080789,-500.0,0.00055616,120,"2024-11-20T22:51:20.789",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800632,1732143080798,-3622.31,0.00055616,120,"2024-11-20T22:51:20.798",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800633,1732143080808,-502.6,0.00055616,120,"2024-11-20T22:51:20.808",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800634,1732143080818,-500.0,0.00055616,120,"2024-11-20T22:51:20.818",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800635,1732143080828,-500.0,0.00055616,120,"2024-11-20T22:51:20.828",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800636,1732143080837,-500.0,0.00055616,120,"2024-11-20T22:51:20.837",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800637,1732143080846,-500.0,0.00055616,120,"2024-11-20T22:51:20.846",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800638,1732143080856,-1317.84,0.00055616,120,"2024-11-20T22:51:20.856",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800639,1732143080866,-1518.89,0.00055616,90,"2024-11-20T22:51:20.866",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800640,1732143080875,-1643.31,0.00055616,120,"2024-11-20T22:51:20.875",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800641,1732143080889,-151.0,0.00055616,120,"2024-11-20T22:51:20.889",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800642,1732143080898,-500.0,0.00055616,120,"2024-11-20T22:51:20.898",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800643,1732143080909,-500.0,0.00055616,120,"2024-11-20T22:51:20.909",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800644,1732143080918,-1298.63,0.00055616,120,"2024-11-20T22:51:20.918",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800645,1732143080929,-505.44974422,0.00055616,120,"2024-11-20T22:51:20.929",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800646,1732143080938,-943.47,0.00055616,120,"2024-11-20T22:51:20.938",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800647,1732143080949,-500.0,0.00055616,120,"2024-11-20T22:51:20.949",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800648,1732143080961,-1649.32,0.00055616,120,"2024-11-20T22:51:20.961",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800649,1732143080972,-500.0,0.00055616,120,"2024-11-20T22:51:20.972",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800650,1732143080982,-550.87,0.00055616,120,"2024-11-20T22:51:20.982",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800651,1732143080992,-5640.48,0.00055616,120,"2024-11-20T22:51:20.992",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800652,1732143081002,-2158.9,0.00055616,120,"2024-11-20T22:51:21.002",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800653,1732143081011,-500.0,0.00055616,120,"2024-11-20T22:51:21.011",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800654,1732143081021,-500.0,0.00055616,120,"2024-11-20T22:51:21.021",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800655,1732143081031,-1165.26,0.00055616,120,"2024-11-20T22:51:21.031",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800656,1732143081040,-500.0,0.00055616,120,"2024-11-20T22:51:21.040",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800657,1732143081050,-1244.51,0.00055616,120,"2024-11-20T22:51:21.050",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800658,1732143081059,-500.0,0.00055616,120,"2024-11-20T22:51:21.059",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800659,1732143081069,-250.0,0.00055616,120,"2024-11-20T22:51:21.069",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800660,1732143081079,-151.0,0.00055616,120,"2024-11-20T22:51:21.079",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800661,1732143081182,-500.0,0.00055616,120,"2024-11-20T22:51:21.182",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800662,1732143081194,-9870.91,0.00055616,120,"2024-11-20T22:51:21.194",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800663,1732143081203,-500.0,0.00055616,120,"2024-11-20T22:51:21.203",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800664,1732143081212,-500.9256,0.00055616,120,"2024-11-20T22:51:21.212",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800665,1732143081222,-1110.14,0.00055616,120,"2024-11-20T22:51:21.222",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800666,1732143081231,-986.78,0.00055616,120,"2024-11-20T22:51:21.231",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800667,1732143081240,-567.02,0.00055616,120,"2024-11-20T22:51:21.240",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800668,1732143081250,-500.0,0.00055616,120,"2024-11-20T22:51:21.250",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800669,1732143081259,-500.9256,0.00055616,120,"2024-11-20T22:51:21.259",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800670,1732143081270,-500.0,0.00055616,120,"2024-11-20T22:51:21.270",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800671,1732143081280,-651.9,0.00055616,120,"2024-11-20T22:51:21.280",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800672,1732143081289,-500.0,0.00055616,120,"2024-11-20T22:51:21.289",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800673,1732143081298,-500.0,0.00055616,120,"2024-11-20T22:51:21.298",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800674,1732143081307,-500.0,0.00055616,120,"2024-11-20T22:51:21.307",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800675,1732143081317,-3368.96,0.00055616,120,"2024-11-20T22:51:21.317",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800676,1732143081326,-500.0,0.00055616,120,"2024-11-20T22:51:21.326",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800677,1732143081335,-6243.58,0.00055616,120,"2024-11-20T22:51:21.335",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800678,1732143081345,-500.0,0.00055616,120,"2024-11-20T22:51:21.345",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800679,1732143081355,-1221.81,0.00055616,120,"2024-11-20T22:51:21.355",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800680,1732143081365,-1021.75,0.00055616,120,"2024-11-20T22:51:21.365",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800681,1732143081376,-1378.96,0.00055616,120,"2024-11-20T22:51:21.376",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800682,1732143081385,-500.0,0.00055616,120,"2024-11-20T22:51:21.385",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800683,1732143081395,-500.0,0.00055616,120,"2024-11-20T22:51:21.395",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800684,1732143081407,-1402.48,0.00055616,120,"2024-11-20T22:51:21.407",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800685,1732143081417,-500.0,0.00055616,120,"2024-11-20T22:51:21.417",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800686,1732143081426,-1098.99,0.00055616,7,"2024-11-20T22:51:21.426",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800687,1732143081436,-2324.89,0.00055616,120,"2024-11-20T22:51:21.436",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800688,1732143081445,-500.0,0.00055616,120,"2024-11-20T22:51:21.445",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800689,1732143081455,-500.0,0.00055616,120,"2024-11-20T22:51:21.455",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800690,1732143081464,-3357.52,0.00055616,120,"2024-11-20T22:51:21.464",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800691,1732143081473,-500.0,0.00055616,120,"2024-11-20T22:51:21.473",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800692,1732143081483,-151.0,0.00055616,120,"2024-11-20T22:51:21.483",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800693,1732143081492,-1503.83,0.00055616,120,"2024-11-20T22:51:21.492",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800694,1732143081501,-631.52,0.00055616,120,"2024-11-20T22:51:21.501",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800695,1732143081510,-500.0,0.00055616,120,"2024-11-20T22:51:21.510",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800696,1732143081519,-610.46,0.00055616,120,"2024-11-20T22:51:21.519",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800697,1732143081528,-500.0,0.00055616,120,"2024-11-20T22:51:21.528",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800698,1732143081537,-4485.14,0.00055616,120,"2024-11-20T22:51:21.537",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800699,1732143081546,-500.0,0.00055616,120,"2024-11-20T22:51:21.546",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800700,1732143081556,-676.3,0.00055616,120,"2024-11-20T22:51:21.556",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800701,1732143081566,-1449.22,0.00055616,120,"2024-11-20T22:51:21.566",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800702,1732143081575,-802.14,0.00055616,120,"2024-11-20T22:51:21.575",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800703,1732143081584,-1005.77,0.00055616,120,"2024-11-20T22:51:21.584",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800704,1732143081593,-500.0,0.00055616,120,"2024-11-20T22:51:21.593",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800705,1732143081602,-62267.29,0.00055616,5,"2024-11-20T22:51:21.602",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800706,1732143081612,-1000.0,0.00055616,120,"2024-11-20T22:51:21.612",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800707,1732143081621,-500.0,0.00055616,120,"2024-11-20T22:51:21.621",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800708,1732143081630,-500.0,0.00055616,120,"2024-11-20T22:51:21.630",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800709,1732143081640,-500.0,0.00055616,120,"2024-11-20T22:51:21.640",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800710,1732143081649,-500.0,0.00055616,120,"2024-11-20T22:51:21.649",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800711,1732143081661,-500.0,0.00055616,120,"2024-11-20T22:51:21.661",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800712,1732143081670,-1200.11,0.00055616,120,"2024-11-20T22:51:21.670",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800713,1732143081679,-500.0,0.00055616,120,"2024-11-20T22:51:21.679",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800714,1732143081689,-4633.73,0.00055616,120,"2024-11-20T22:51:21.689",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800715,1732143081698,-1462.06,0.00055616,120,"2024-11-20T22:51:21.698",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800716,1732143081708,-1071.61,0.00055616,120,"2024-11-20T22:51:21.708",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800717,1732143081717,-1246.53,0.00055616,120,"2024-11-20T22:51:21.717",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800718,1732143081727,-500.0,0.00055616,120,"2024-11-20T22:51:21.727",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800719,1732143081736,-340.3392057,0.00055616,120,"2024-11-20T22:51:21.736",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800720,1732143081746,-665.76,0.00055616,120,"2024-11-20T22:51:21.746",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800721,1732143081757,-500.0,0.00055616,120,"2024-11-20T22:51:21.757",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800722,1732143081767,-1619.4,0.00055616,120,"2024-11-20T22:51:21.767",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800723,1732143081776,-534.16,0.00055616,120,"2024-11-20T22:51:21.776",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800724,1732143081786,-4155.63,0.00055616,120,"2024-11-20T22:51:21.786",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800725,1732143081795,-500.0,0.00055616,120,"2024-11-20T22:51:21.795",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800726,1732143081805,-500.0,0.00055616,120,"2024-11-20T22:51:21.805",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800727,1732143081815,-500.0,0.00055616,120,"2024-11-20T22:51:21.815",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800728,1732143081825,-716.03,0.00055616,120,"2024-11-20T22:51:21.825",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800729,1732143081834,-710.7,0.00055616,120,"2024-11-20T22:51:21.834",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800730,1732143081843,-1328.15,0.00055616,120,"2024-11-20T22:51:21.843",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800731,1732143081852,-3842.23,0.00055616,120,"2024-11-20T22:51:21.852",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800732,1732143081862,-1770.4,0.00055616,120,"2024-11-20T22:51:21.862",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800733,1732143081871,-151.0,0.00055616,120,"2024-11-20T22:51:21.871",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800734,1732143081883,-1828.16,0.00055616,120,"2024-11-20T22:51:21.883",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800735,1732143081892,-734.2,0.00055616,120,"2024-11-20T22:51:21.892",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800736,1732143081902,-500.0,0.00055616,120,"2024-11-20T22:51:21.902",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800737,1732143081914,-500.0,0.00055616,120,"2024-11-20T22:51:21.914",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800738,1732143081925,-208.11453,0.00055616,120,"2024-11-20T22:51:21.925",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800739,1732143081935,-4113.57,0.00055616,120,"2024-11-20T22:51:21.935",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800740,1732143081944,-151.0,0.00055616,120,"2024-11-20T22:51:21.944",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800741,1732143081953,-500.0,0.00055616,120,"2024-11-20T22:51:21.953",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800742,1732143081964,-3361.09,0.00055616,120,"2024-11-20T22:51:21.964",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800743,1732143081973,-2336.41,0.00055616,120,"2024-11-20T22:51:21.973",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800744,1732143081982,-208.11453,0.00055616,120,"2024-11-20T22:51:21.982",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800745,1732143081991,-914.26,0.00055616,120,"2024-11-20T22:51:21.991",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800746,1732143082001,-1225.66,0.00055616,120,"2024-11-20T22:51:22.001",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800747,1732143082010,-2227.59,0.00055616,120,"2024-11-20T22:51:22.010",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800748,1732143082020,-1199.34,0.00055616,120,"2024-11-20T22:51:22.020",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800749,1732143082030,-818.4,0.00055616,120,"2024-11-20T22:51:22.030",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800750,1732143082039,-500.0,0.00055616,120,"2024-11-20T22:51:22.039",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800751,1732143082049,-500.0,0.00055616,120,"2024-11-20T22:51:22.049",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800752,1732143082058,-4656.57,0.00055616,120,"2024-11-20T22:51:22.058",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800753,1732143082067,-945.67,0.00055616,120,"2024-11-20T22:51:22.067",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800754,1732143082076,-500.0,0.00055616,120,"2024-11-20T22:51:22.076",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800755,1732143082086,-656.2,0.00055616,120,"2024-11-20T22:51:22.086",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800756,1732143082095,-1601.15,0.00055616,120,"2024-11-20T22:51:22.095",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800757,1732143082105,-2590.51,0.00055616,120,"2024-11-20T22:51:22.105",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800758,1732143082115,-151.0,0.00055616,120,"2024-11-20T22:51:22.115",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800759,1732143082124,-500.0,0.00055616,120,"2024-11-20T22:51:22.124",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800760,1732143082134,-609.85,0.00055616,120,"2024-11-20T22:51:22.134",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800761,1732143082143,-500.0,0.00055616,120,"2024-11-20T22:51:22.143",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800762,1732143082153,-1087.48,0.00055616,120,"2024-11-20T22:51:22.153",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800763,1732143082173,-500.0,0.00055616,120,"2024-11-20T22:51:22.173",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800764,1732143082183,-617.4,0.00055616,120,"2024-11-20T22:51:22.183",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800765,1732143082193,-500.0,0.00055616,120,"2024-11-20T22:51:22.193",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800766,1732143082203,-530.21,0.00055616,120,"2024-11-20T22:51:22.203",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800767,1732143082212,-151.0,0.00055616,120,"2024-11-20T22:51:22.212",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800768,1732143082222,-1021.22,0.00055616,120,"2024-11-20T22:51:22.222",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800769,1732143082232,-500.0,0.00055616,120,"2024-11-20T22:51:22.232",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800770,1732143082242,-4078.12,0.00055616,120,"2024-11-20T22:51:22.242",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800771,1732143082251,-500.0,0.00055616,120,"2024-11-20T22:51:22.251",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800772,1732143082261,-185.406492,0.00055616,120,"2024-11-20T22:51:22.261",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800773,1732143082271,-1271.08,0.00055616,120,"2024-11-20T22:51:22.271",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800774,1732143082280,-500.0,0.00055616,120,"2024-11-20T22:51:22.280",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800775,1732143082290,-630.13,0.00055616,120,"2024-11-20T22:51:22.290",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800776,1732143082299,-1053.42,0.00055616,120,"2024-11-20T22:51:22.299",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800777,1732143082308,-3054.48,0.00055616,120,"2024-11-20T22:51:22.308",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800778,1732143082317,-868.75,0.00055616,120,"2024-11-20T22:51:22.317",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800779,1732143082326,-10737.37,0.00055616,21,"2024-11-20T22:51:22.326",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800780,1732143082336,-772.0,0.00055616,120,"2024-11-20T22:51:22.336",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800781,1732143082344,-185.406492,0.00055616,120,"2024-11-20T22:51:22.344",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800782,1732143082354,-1615.7,0.00055616,120,"2024-11-20T22:51:22.354",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800783,1732143082363,-500.0,0.00055616,120,"2024-11-20T22:51:22.363",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800784,1732143082372,-790.82,0.00055616,120,"2024-11-20T22:51:22.372",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800785,1732143082381,-500.0,0.00055616,120,"2024-11-20T22:51:22.381",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800786,1732143082390,-603.26637524,0.00055616,120,"2024-11-20T22:51:22.390",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800787,1732143082399,-500.0,0.00055616,120,"2024-11-20T22:51:22.399",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800788,1732143082411,-500.0,0.00055616,120,"2024-11-20T22:51:22.411",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800789,1732143082421,-500.0,0.00055616,120,"2024-11-20T22:51:22.421",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800790,1732143082431,-500.0,0.00055616,120,"2024-11-20T22:51:22.431",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800791,1732143082440,-500.0,0.00055616,120,"2024-11-20T22:51:22.440",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800792,1732143082450,-500.0,0.00055616,120,"2024-11-20T22:51:22.450",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800793,1732143082458,-2780.77,0.00055616,120,"2024-11-20T22:51:22.458",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800794,1732143082467,-500.0,0.00055616,120,"2024-11-20T22:51:22.467",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800795,1732143082477,-3170.06,0.00055616,120,"2024-11-20T22:51:22.477",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800796,1732143082486,-189.710059,0.00055616,120,"2024-11-20T22:51:22.486",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800797,1732143082495,-530.51,0.00055616,120,"2024-11-20T22:51:22.495",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800798,1732143082504,-500.0,0.00055616,120,"2024-11-20T22:51:22.504",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800799,1732143082514,-814.28,0.00055616,120,"2024-11-20T22:51:22.514",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800800,1732143082523,-500.0,0.00055616,120,"2024-11-20T22:51:22.523",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800801,1732143082533,-500.0,0.00055616,120,"2024-11-20T22:51:22.533",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800802,1732143082544,-500.0,0.00055616,120,"2024-11-20T22:51:22.544",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800803,1732143082553,-500.0,0.00055616,120,"2024-11-20T22:51:22.553",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800804,1732143082562,-4610.65,0.00055616,120,"2024-11-20T22:51:22.562",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800805,1732143082571,-189.710059,0.00055616,120,"2024-11-20T22:51:22.571",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800806,1732143082581,-1053.94,0.00055616,120,"2024-11-20T22:51:22.581",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800807,1732143082590,-832.21,0.00055616,120,"2024-11-20T22:51:22.590",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800808,1732143082600,-500.0,0.00055616,120,"2024-11-20T22:51:22.600",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800809,1732143082610,-559.12,0.00055616,120,"2024-11-20T22:51:22.610",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800810,1732143082618,-500.0,0.00055616,120,"2024-11-20T22:51:22.618",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800811,1732143082627,-962.23,0.00055616,120,"2024-11-20T22:51:22.627",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800812,1732143082636,-500.0,0.00055616,120,"2024-11-20T22:51:22.636",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800813,1732143082647,-630.95,0.00055616,120,"2024-11-20T22:51:22.647",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800814,1732143082660,-500.0,0.00055616,120,"2024-11-20T22:51:22.660",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800815,1732143082669,-7093.52,0.00055616,120,"2024-11-20T22:51:22.669",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800816,1732143082678,-1497.99,0.00055616,120,"2024-11-20T22:51:22.678",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800817,1732143082688,-3030.53,0.00055616,120,"2024-11-20T22:51:22.688",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800818,1732143082697,-500.0,0.00055616,120,"2024-11-20T22:51:22.697",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800819,1732143082706,-500.0,0.00055616,120,"2024-11-20T22:51:22.706",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800820,1732143082715,-2002.76,0.00055616,120,"2024-11-20T22:51:22.715",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800821,1732143082725,-4996.62,0.00055616,120,"2024-11-20T22:51:22.725",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800822,1732143082735,-1038.47,0.00055616,120,"2024-11-20T22:51:22.735",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800823,1732143082745,-500.0,0.00055616,120,"2024-11-20T22:51:22.745",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800824,1732143082754,-3755.03,0.00055616,120,"2024-11-20T22:51:22.754",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800825,1732143082764,-500.0,0.00055616,120,"2024-11-20T22:51:22.764",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800826,1732143082773,-500.0,0.00055616,120,"2024-11-20T22:51:22.773",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800827,1732143082782,-500.33,0.00055616,120,"2024-11-20T22:51:22.782",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800828,1732143082791,-500.0,0.00055616,120,"2024-11-20T22:51:22.791",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800829,1732143082800,-151.0,0.00055616,120,"2024-11-20T22:51:22.800",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800830,1732143082809,-619.43,0.00055616,120,"2024-11-20T22:51:22.809",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800831,1732143082818,-6717.87,0.00055616,120,"2024-11-20T22:51:22.818",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800832,1732143082828,-1395.84,0.00055616,120,"2024-11-20T22:51:22.828",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800833,1732143082838,-4210.05,0.00055616,120,"2024-11-20T22:51:22.838",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800834,1732143082847,-500.0,0.00055616,120,"2024-11-20T22:51:22.847",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800835,1732143082856,-4619.32,0.00055616,120,"2024-11-20T22:51:22.856",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800836,1732143082866,-2125.56,0.00055616,120,"2024-11-20T22:51:22.866",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800837,1732143082876,-500.0,0.00055616,120,"2024-11-20T22:51:22.876",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800838,1732143082890,-500.0,0.00055616,120,"2024-11-20T22:51:22.890",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800839,1732143082899,-1522.48,0.00055616,120,"2024-11-20T22:51:22.899",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800840,1732143082909,-500.0,0.00055616,120,"2024-11-20T22:51:22.909",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800841,1732143082918,-2913.49,0.00055616,120,"2024-11-20T22:51:22.918",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800842,1732143082929,-151.0,0.00055616,120,"2024-11-20T22:51:22.929",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800843,1732143082939,-500.0,0.00055616,120,"2024-11-20T22:51:22.939",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800844,1732143082948,-500.0,0.00055616,120,"2024-11-20T22:51:22.948",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800845,1732143082960,-500.0,0.00055616,120,"2024-11-20T22:51:22.960",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800846,1732143082969,-6408.58,0.00055616,60,"2024-11-20T22:51:22.969",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800847,1732143082979,-163.746603,0.00055616,120,"2024-11-20T22:51:22.979",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800848,1732143082988,-8536.13,0.00055616,120,"2024-11-20T22:51:22.988",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800849,1732143082997,-500.0,0.00055616,120,"2024-11-20T22:51:22.997",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800850,1732143083006,-523.77749429,0.00055616,120,"2024-11-20T22:51:23.006",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800851,1732143083015,-931.52,0.00055616,120,"2024-11-20T22:51:23.015",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800852,1732143083024,-5185.83,0.00055616,120,"2024-11-20T22:51:23.024",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800853,1732143083033,-500.0,0.00055616,120,"2024-11-20T22:51:23.033",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800854,1732143083044,-873.24,0.00055616,120,"2024-11-20T22:51:23.044",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800855,1732143083054,-500.0,0.00055616,120,"2024-11-20T22:51:23.054",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800856,1732143083063,-1838.8,0.00055616,120,"2024-11-20T22:51:23.063",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800857,1732143083073,-163.746603,0.00055616,120,"2024-11-20T22:51:23.073",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800858,1732143083083,-500.0,0.00055616,120,"2024-11-20T22:51:23.083",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800859,1732143083092,-1525.45,0.00055616,120,"2024-11-20T22:51:23.092",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800860,1732143083102,-1373.0,0.00055616,120,"2024-11-20T22:51:23.102",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800861,1732143083111,-1659.86,0.00055616,120,"2024-11-20T22:51:23.111",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800862,1732143083121,-500.0,0.00055616,120,"2024-11-20T22:51:23.121",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800863,1732143083130,-500.0,0.00055616,120,"2024-11-20T22:51:23.130",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800864,1732143083140,-5907.77,0.00055616,120,"2024-11-20T22:51:23.140",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800865,1732143083150,-500.0,0.00055616,120,"2024-11-20T22:51:23.150",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800866,1732143083160,-647.02,0.00055616,120,"2024-11-20T22:51:23.160",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800867,1732143083170,-1210.69,0.00055616,120,"2024-11-20T22:51:23.170",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800868,1732143083178,-436.66312439,0.00055616,120,"2024-11-20T22:51:23.178",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800869,1732143083187,-500.0,0.00055616,120,"2024-11-20T22:51:23.187",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800870,1732143083196,-500.0,0.00055616,120,"2024-11-20T22:51:23.196",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800871,1732143083206,-526.64,0.00055616,120,"2024-11-20T22:51:23.206",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800872,1732143083216,-12504.89,0.00055616,120,"2024-11-20T22:51:23.216",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800873,1732143083226,-2076.98,0.00055616,120,"2024-11-20T22:51:23.226",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800874,1732143083236,-1181.36,0.00055616,120,"2024-11-20T22:51:23.236",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800875,1732143083246,-677.21,0.00055616,120,"2024-11-20T22:51:23.246",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800876,1732143083255,-2434.04,0.00055616,120,"2024-11-20T22:51:23.255",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800877,1732143083265,-1109.03,0.00055616,120,"2024-11-20T22:51:23.265",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800878,1732143083275,-500.0,0.00055616,120,"2024-11-20T22:51:23.275",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800879,1732143083284,-500.0,0.00055616,120,"2024-11-20T22:51:23.284",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800880,1732143083294,-151.0,0.00055616,30,"2024-11-20T22:51:23.294",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800881,1732143083304,-1099.32,0.00055616,120,"2024-11-20T22:51:23.304",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800882,1732143083314,-4681.73,0.00055616,120,"2024-11-20T22:51:23.314",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800883,1732143083323,-651.95,0.00055616,120,"2024-11-20T22:51:23.323",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800884,1732143083333,-1502.22,0.00055616,120,"2024-11-20T22:51:23.333",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800885,1732143083342,-500.0,0.00055616,120,"2024-11-20T22:51:23.342",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800886,1732143083358,-151.0,0.00055616,120,"2024-11-20T22:51:23.358",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800887,1732143083368,-174.753767,0.00055616,30,"2024-11-20T22:51:23.368",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800888,1732143083377,-757.95,0.00055616,120,"2024-11-20T22:51:23.377",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800889,1732143083387,-500.0,0.00055616,120,"2024-11-20T22:51:23.387",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800890,1732143083396,-986.66,0.00055616,120,"2024-11-20T22:51:23.396",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800891,1732143083406,-574.07946578,0.00055616,120,"2024-11-20T22:51:23.406",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800892,1732143083418,-501.38632926,0.00055616,30,"2024-11-20T22:51:23.418",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800893,1732143083428,-151.0,0.00055616,120,"2024-11-20T22:51:23.428",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800894,1732143083437,-151.0,0.00055616,120,"2024-11-20T22:51:23.437",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800895,1732143083447,-880.48,0.00055616,120,"2024-11-20T22:51:23.447",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800896,1732143083456,-500.0,0.00055616,120,"2024-11-20T22:51:23.456",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800897,1732143083466,-1166.87,0.00055616,120,"2024-11-20T22:51:23.466",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800898,1732143083475,-151.0,0.00055616,120,"2024-11-20T22:51:23.475",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800899,1732143083484,-649.91246816,0.00055616,120,"2024-11-20T22:51:23.484",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800900,1732143083495,-1450.31,0.00055616,120,"2024-11-20T22:51:23.495",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800901,1732143083504,-151.0,0.00055616,120,"2024-11-20T22:51:23.504",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800902,1732143083513,-2144.4,0.00055616,120,"2024-11-20T22:51:23.513",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800903,1732143083523,-548.14,0.00055616,120,"2024-11-20T22:51:23.523",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800904,1732143083532,-433.26326726,0.00055616,120,"2024-11-20T22:51:23.532",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800905,1732143083541,-151.0,0.00055616,120,"2024-11-20T22:51:23.541",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800906,1732143083551,-1032.14,0.00055616,120,"2024-11-20T22:51:23.551",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800907,1732143083561,-500.0,0.00055616,120,"2024-11-20T22:51:23.561",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800908,1732143083570,-14474.38,0.00055616,120,"2024-11-20T22:51:23.570",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800909,1732143083579,-16729.96,0.00055616,120,"2024-11-20T22:51:23.579",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800910,1732143083589,-223.614548,0.00055616,7,"2024-11-20T22:51:23.589",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800911,1732143083599,-500.0,0.00055616,120,"2024-11-20T22:51:23.599",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800912,1732143083608,-500.0,0.00055616,120,"2024-11-20T22:51:23.608",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800913,1732143083618,-500.0,0.00055616,120,"2024-11-20T22:51:23.618",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800914,1732143083626,-500.0,0.00055616,120,"2024-11-20T22:51:23.626",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800915,1732143083636,-2375.8,0.00055616,120,"2024-11-20T22:51:23.636",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800916,1732143083645,-500.0,0.00055616,120,"2024-11-20T22:51:23.645",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800917,1732143083654,-500.0,0.00055616,120,"2024-11-20T22:51:23.654",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800918,1732143083664,-500.0,0.00055616,120,"2024-11-20T22:51:23.664",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800919,1732143083674,-533.88,0.00055616,120,"2024-11-20T22:51:23.674",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800920,1732143083683,-726.78,0.00055616,120,"2024-11-20T22:51:23.683",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800921,1732143083694,-3517.73,0.00055616,120,"2024-11-20T22:51:23.694",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800922,1732143083705,-500.0,0.00055616,120,"2024-11-20T22:51:23.705",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800923,1732143083714,-500.0,0.00055616,120,"2024-11-20T22:51:23.714",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800924,1732143083723,-500.0,0.00055616,120,"2024-11-20T22:51:23.723",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800925,1732143083732,-2949.54,0.00055616,120,"2024-11-20T22:51:23.732",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800926,1732143083741,-500.0,0.00055616,120,"2024-11-20T22:51:23.741",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800927,1732143083752,-680.36,0.00055616,120,"2024-11-20T22:51:23.752",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800928,1732143083763,-629.45,0.00055616,120,"2024-11-20T22:51:23.763",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800929,1732143083772,-500.0,0.00055616,120,"2024-11-20T22:51:23.772",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800930,1732143083782,-1835.32,0.00055616,120,"2024-11-20T22:51:23.782",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800931,1732143083791,-500.0,0.00055616,120,"2024-11-20T22:51:23.791",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800932,1732143083800,-1077.92,0.00055616,120,"2024-11-20T22:51:23.800",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800933,1732143083811,-567.38,0.00055616,120,"2024-11-20T22:51:23.811",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800934,1732143083820,-1270.02,0.00055616,120,"2024-11-20T22:51:23.820",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800935,1732143083830,-1080.78,0.00055616,120,"2024-11-20T22:51:23.830",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800936,1732143083840,-500.0,0.00055616,120,"2024-11-20T22:51:23.840",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800937,1732143083849,-500.0,0.00055616,120,"2024-11-20T22:51:23.849",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800938,1732143083858,-151.0,0.00055616,110,"2024-11-20T22:51:23.858",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800939,1732143083868,-500.0,0.00055616,120,"2024-11-20T22:51:23.868",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800940,1732143083879,-794.46,0.00055616,120,"2024-11-20T22:51:23.879",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800941,1732143083891,-836.47,0.00055616,120,"2024-11-20T22:51:23.891",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800942,1732143083901,-730.91,0.00055616,120,"2024-11-20T22:51:23.901",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800943,1732143083912,-1006.93,0.00055616,120,"2024-11-20T22:51:23.912",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800944,1732143083923,-877.06,0.00055616,120,"2024-11-20T22:51:23.923",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800945,1732143083932,-873.31,0.00055616,120,"2024-11-20T22:51:23.932",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800946,1732143083941,-500.0,0.00055616,120,"2024-11-20T22:51:23.941",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800947,1732143083951,-500.0,0.00055616,120,"2024-11-20T22:51:23.951",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800948,1732143083962,-5067.66,0.00055616,120,"2024-11-20T22:51:23.962",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800949,1732143083973,-897.49,0.00055616,120,"2024-11-20T22:51:23.973",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800950,1732143083983,-500.0,0.00055616,120,"2024-11-20T22:51:23.983",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800951,1732143083993,-500.0,0.00055616,120,"2024-11-20T22:51:23.993",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800952,1732143084002,-500.0,0.00055616,120,"2024-11-20T22:51:24.002",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800953,1732143084012,-615.04,0.00055616,120,"2024-11-20T22:51:24.012",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800954,1732143084021,-500.0,0.00055616,120,"2024-11-20T22:51:24.021",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800955,1732143084031,-1213.36,0.00055616,120,"2024-11-20T22:51:24.031",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800956,1732143084041,-537.82,0.00055616,120,"2024-11-20T22:51:24.041",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800957,1732143084051,-224.51295521,0.00055616,120,"2024-11-20T22:51:24.051",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800958,1732143084060,-500.0,0.00055616,120,"2024-11-20T22:51:24.060",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800959,1732143084070,-500.0,0.00055616,120,"2024-11-20T22:51:24.070",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800960,1732143084080,-500.0,0.00055616,120,"2024-11-20T22:51:24.080",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800961,1732143084090,-911.56,0.00055616,120,"2024-11-20T22:51:24.090",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800962,1732143084100,-1001.49,0.00055616,120,"2024-11-20T22:51:24.100",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800963,1732143084109,-1621.15,0.00055616,120,"2024-11-20T22:51:24.109",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800964,1732143084119,-1004.9,0.00055616,120,"2024-11-20T22:51:24.119",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800965,1732143084129,-500.0,0.00055616,120,"2024-11-20T22:51:24.129",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800966,1732143084139,-1363.03,0.00055616,120,"2024-11-20T22:51:24.139",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800967,1732143084149,-670.6,0.00055616,120,"2024-11-20T22:51:24.149",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800968,1732143084160,-4519.72,0.00055616,120,"2024-11-20T22:51:24.160",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800969,1732143084170,-681.14,0.00055616,120,"2024-11-20T22:51:24.170",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800970,1732143084180,-597.02,0.00055616,120,"2024-11-20T22:51:24.180",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800971,1732143084190,-500.0,0.00055616,120,"2024-11-20T22:51:24.190",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800972,1732143084201,-1529.3,0.00055616,120,"2024-11-20T22:51:24.201",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800973,1732143084211,-151.0,0.00055616,120,"2024-11-20T22:51:24.211",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800974,1732143084221,-500.0,0.00055616,120,"2024-11-20T22:51:24.221",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800975,1732143084231,-500.0,0.00055616,120,"2024-11-20T22:51:24.231",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800976,1732143084241,-500.0,0.00055616,120,"2024-11-20T22:51:24.241",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800977,1732143084251,-5382.48,0.00055616,120,"2024-11-20T22:51:24.251",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800978,1732143084261,-2209.36,0.00055616,120,"2024-11-20T22:51:24.261",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800979,1732143084271,-640.41,0.00055616,120,"2024-11-20T22:51:24.271",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800980,1732143084281,-1045.28,0.00055616,120,"2024-11-20T22:51:24.281",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800981,1732143084291,-500.0,0.00055616,120,"2024-11-20T22:51:24.291",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800982,1732143084301,-151.0,0.00055616,120,"2024-11-20T22:51:24.301",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800983,1732143084311,-500.0,0.00055616,120,"2024-11-20T22:51:24.311",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800984,1732143084320,-3525.53,0.00055616,120,"2024-11-20T22:51:24.320",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800985,1732143084329,-5113.62,0.00055616,120,"2024-11-20T22:51:24.329",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800986,1732143084339,-500.0,0.00055616,120,"2024-11-20T22:51:24.339",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800987,1732143084349,-5128.91,0.00055616,120,"2024-11-20T22:51:24.349",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800988,1732143084359,-909.91,0.00055616,120,"2024-11-20T22:51:24.359",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800989,1732143084368,-500.0,0.00055616,120,"2024-11-20T22:51:24.368",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800990,1732143084378,-151.0,0.00055726,120,"2024-11-20T22:51:24.378",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800991,1732143084387,-500.0,0.0005589,120,"2024-11-20T22:51:24.387",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800992,1732143084397,-500.0,0.0005589,120,"2024-11-20T22:51:24.397",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800993,1732143084408,-500.0,0.0005589,120,"2024-11-20T22:51:24.408",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800994,1732143084418,-500.0,0.0005589,120,"2024-11-20T22:51:24.418",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800995,1732143084428,-500.0,0.0005589,120,"2024-11-20T22:51:24.428",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800996,1732143084438,-500.0,0.0005589,120,"2024-11-20T22:51:24.438",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800997,1732143084448,-949.28,0.0005589,120,"2024-11-20T22:51:24.448",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800998,1732143084460,-588.18,0.0005589,120,"2024-11-20T22:51:24.460",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342800999,1732143084470,-500.0,0.0005589,120,"2024-11-20T22:51:24.470",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801000,1732143084480,-500.0,0.0005589,120,"2024-11-20T22:51:24.480",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801001,1732143084489,-500.0,0.0005589,120,"2024-11-20T22:51:24.489",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801002,1732143084499,-500.0,0.0005589,120,"2024-11-20T22:51:24.499",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801003,1732143084511,-216.87,0.0005589,7,"2024-11-20T22:51:24.511",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801004,1732143084520,-500.0,0.0005589,120,"2024-11-20T22:51:24.520",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801005,1732143084531,-1647.84,0.0005589,120,"2024-11-20T22:51:24.531",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801006,1732143084541,-500.0,0.0005589,120,"2024-11-20T22:51:24.541",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801007,1732143084550,-672.22,0.0005589,120,"2024-11-20T22:51:24.550",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801008,1732143084561,-901.77,0.0005589,120,"2024-11-20T22:51:24.561",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801009,1732143084571,-500.0,0.0005589,120,"2024-11-20T22:51:24.571",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801010,1732143084580,-749.97,0.0005589,120,"2024-11-20T22:51:24.580",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801011,1732143084591,-642.17485936,0.0005589,120,"2024-11-20T22:51:24.591",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801012,1732143084600,-500.0,0.0005589,120,"2024-11-20T22:51:24.600",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801013,1732143084610,-1584.28,0.0005589,120,"2024-11-20T22:51:24.610",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801014,1732143084620,-500.0,0.0005589,120,"2024-11-20T22:51:24.620",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801015,1732143084630,-500.0,0.0005589,120,"2024-11-20T22:51:24.630",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801016,1732143084641,-500.0,0.0005589,120,"2024-11-20T22:51:24.641",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801017,1732143084650,-698.15,0.0005589,120,"2024-11-20T22:51:24.650",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801018,1732143084660,-500.0,0.0005589,120,"2024-11-20T22:51:24.660",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801019,1732143084670,-500.0,0.0005589,120,"2024-11-20T22:51:24.670",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801020,1732143084680,-500.0,0.0005589,120,"2024-11-20T22:51:24.680",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801021,1732143084690,-500.0,0.0005589,120,"2024-11-20T22:51:24.690",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801022,1732143084700,-500.0,0.0005589,120,"2024-11-20T22:51:24.700",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801023,1732143084710,-500.0,0.0005589,120,"2024-11-20T22:51:24.710",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801024,1732143084720,-429.43802889,0.0005589,120,"2024-11-20T22:51:24.720",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801025,1732143084730,-500.0,0.0005589,120,"2024-11-20T22:51:24.730",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801026,1732143084740,-500.0,0.0005589,120,"2024-11-20T22:51:24.740",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801027,1732143084750,-550.21,0.0005589,120,"2024-11-20T22:51:24.750",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801028,1732143084759,-2000.0,0.0005589,30,"2024-11-20T22:51:24.759",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801029,1732143084770,-838.1,0.0005589,120,"2024-11-20T22:51:24.770",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801030,1732143084780,-500.0,0.0005589,120,"2024-11-20T22:51:24.780",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801031,1732143084789,-500.0,0.0005589,120,"2024-11-20T22:51:24.789",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801032,1732143084799,-678.26,0.0005589,120,"2024-11-20T22:51:24.799",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801033,1732143084809,-500.0,0.0005589,120,"2024-11-20T22:51:24.809",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801034,1732143084819,-500.0,0.0005589,120,"2024-11-20T22:51:24.819",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801035,1732143084829,-528.71,0.0005589,120,"2024-11-20T22:51:24.829",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801036,1732143084838,-577.89,0.0005589,120,"2024-11-20T22:51:24.838",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801037,1732143084848,-1058.89,0.0005589,120,"2024-11-20T22:51:24.848",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801038,1732143084858,-504.49158611,0.0005589,120,"2024-11-20T22:51:24.858",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801039,1732143084868,-500.0,0.0005589,120,"2024-11-20T22:51:24.868",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801040,1732143084878,-500.0,0.0005589,120,"2024-11-20T22:51:24.878",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801041,1732143084890,-500.0,0.0005589,120,"2024-11-20T22:51:24.890",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801042,1732143084900,-516.05,0.0005589,120,"2024-11-20T22:51:24.900",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801043,1732143084911,-500.0,0.0005589,120,"2024-11-20T22:51:24.911",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801044,1732143084920,-1582.8,0.0005589,120,"2024-11-20T22:51:24.920",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801045,1732143084931,-512.91,0.0005589,120,"2024-11-20T22:51:24.931",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801046,1732143084940,-910.7,0.0005589,120,"2024-11-20T22:51:24.940",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801047,1732143084950,-500.0,0.0005589,120,"2024-11-20T22:51:24.950",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801048,1732143084963,-686.07,0.0005589,120,"2024-11-20T22:51:24.963",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801049,1732143084973,-500.0,0.0005589,120,"2024-11-20T22:51:24.973",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801050,1732143084982,-718.84,0.0005589,120,"2024-11-20T22:51:24.982",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801051,1732143084992,-500.0,0.0005589,120,"2024-11-20T22:51:24.992",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801052,1732143085002,-566.64,0.0005589,120,"2024-11-20T22:51:25.002",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801053,1732143085012,-500.0,0.0005589,120,"2024-11-20T22:51:25.012",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801054,1732143085022,-581.13,0.0005589,120,"2024-11-20T22:51:25.022",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801055,1732143085031,-633.42744337,0.0005589,120,"2024-11-20T22:51:25.031",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801056,1732143085041,-558.19,0.0005589,120,"2024-11-20T22:51:25.041",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801057,1732143085051,-372.8295255,0.0005589,120,"2024-11-20T22:51:25.051",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801058,1732143085061,-1275.31,0.0005589,120,"2024-11-20T22:51:25.061",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801059,1732143085071,-500.0,0.0005589,120,"2024-11-20T22:51:25.071",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801060,1732143085080,-500.0,0.0005589,120,"2024-11-20T22:51:25.080",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801061,1732143085090,-500.0,0.0005589,120,"2024-11-20T22:51:25.090",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801062,1732143085100,-646.55,0.0005589,120,"2024-11-20T22:51:25.100",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801063,1732143085110,-500.0,0.0005589,120,"2024-11-20T22:51:25.110",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801064,1732143085119,-889.52,0.0005589,120,"2024-11-20T22:51:25.119",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801065,1732143085130,-500.0,0.0005589,120,"2024-11-20T22:51:25.130",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801066,1732143085140,-1844.67,0.0005589,120,"2024-11-20T22:51:25.140",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801067,1732143085150,-1345.16,0.0005589,120,"2024-11-20T22:51:25.150",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801068,1732143085162,-500.0,0.0005589,120,"2024-11-20T22:51:25.162",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801069,1732143085173,-500.0,0.0005589,120,"2024-11-20T22:51:25.173",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801070,1732143085183,-1354.36,0.0005589,120,"2024-11-20T22:51:25.183",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801071,1732143085192,-500.0,0.0005589,120,"2024-11-20T22:51:25.192",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801072,1732143085202,-500.0,0.0005589,120,"2024-11-20T22:51:25.202",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801073,1732143085212,-500.0,0.0005589,120,"2024-11-20T22:51:25.212",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801074,1732143085223,-1126.54,0.0005589,120,"2024-11-20T22:51:25.223",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801075,1732143085232,-810.54,0.0005589,120,"2024-11-20T22:51:25.232",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801076,1732143085242,-1630.49,0.0005589,120,"2024-11-20T22:51:25.242",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801077,1732143085252,-500.0,0.0005589,120,"2024-11-20T22:51:25.252",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801078,1732143085262,-1061.11,0.0005589,120,"2024-11-20T22:51:25.262",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801079,1732143085272,-1539.37,0.0005589,120,"2024-11-20T22:51:25.272",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801080,1732143085282,-565.30430767,0.0005589,120,"2024-11-20T22:51:25.282",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801081,1732143085292,-500.0,0.0005589,120,"2024-11-20T22:51:25.292",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801082,1732143085302,-500.0,0.0005589,120,"2024-11-20T22:51:25.302",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801083,1732143085312,-616.53,0.0005589,120,"2024-11-20T22:51:25.312",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801084,1732143085321,-500.0,0.0005589,120,"2024-11-20T22:51:25.321",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801085,1732143085331,-1163.7,0.0005589,120,"2024-11-20T22:51:25.331",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801086,1732143085341,-500.0,0.0005589,120,"2024-11-20T22:51:25.341",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801087,1732143085352,-252.55384502,0.0005589,120,"2024-11-20T22:51:25.352",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801088,1732143085364,-500.0,0.0005589,120,"2024-11-20T22:51:25.364",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801089,1732143085375,-1697.48,0.0005589,120,"2024-11-20T22:51:25.375",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801090,1732143085385,-500.0,0.0005589,120,"2024-11-20T22:51:25.385",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801091,1732143085395,-768.83,0.0005589,120,"2024-11-20T22:51:25.395",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801092,1732143085406,-500.0,0.0005589,120,"2024-11-20T22:51:25.406",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801093,1732143085419,-1494.04,0.0005589,120,"2024-11-20T22:51:25.419",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801094,1732143085428,-583.76,0.0005589,120,"2024-11-20T22:51:25.428",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801095,1732143085438,-500.0,0.0005589,120,"2024-11-20T22:51:25.438",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801096,1732143085448,-500.0,0.0005589,120,"2024-11-20T22:51:25.448",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801097,1732143085458,-500.0,0.0005589,120,"2024-11-20T22:51:25.458",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801098,1732143085469,-500.0,0.0005589,120,"2024-11-20T22:51:25.469",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801099,1732143085479,-1417.12,0.0005589,120,"2024-11-20T22:51:25.479",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801100,1732143085490,-500.0,0.0005589,120,"2024-11-20T22:51:25.490",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801101,1732143085500,-500.0,0.0005589,120,"2024-11-20T22:51:25.500",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801102,1732143085511,-514.86,0.0005589,120,"2024-11-20T22:51:25.511",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801103,1732143085521,-580.28,0.0005589,120,"2024-11-20T22:51:25.521",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801104,1732143085531,-500.0,0.0005589,120,"2024-11-20T22:51:25.531",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801105,1732143085542,-500.0,0.0005589,120,"2024-11-20T22:51:25.542",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801106,1732143085551,-500.0,0.0005589,120,"2024-11-20T22:51:25.551",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801107,1732143085562,-500.0,0.0005589,120,"2024-11-20T22:51:25.562",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801108,1732143085572,-500.0,0.0005589,120,"2024-11-20T22:51:25.572",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801109,1732143085582,-625.85,0.0005589,120,"2024-11-20T22:51:25.582",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801110,1732143085592,-500.0,0.0005589,120,"2024-11-20T22:51:25.592",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801111,1732143085602,-835.63,0.0005589,120,"2024-11-20T22:51:25.602",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801112,1732143085612,-500.0,0.0005589,120,"2024-11-20T22:51:25.612",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801113,1732143085622,-1642.42,0.0005589,7,"2024-11-20T22:51:25.622",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801114,1732143085632,-500.0,0.0005589,120,"2024-11-20T22:51:25.632",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801115,1732143085642,-1168.69,0.0005589,120,"2024-11-20T22:51:25.642",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801116,1732143085652,-500.0,0.0005589,14,"2024-11-20T22:51:25.652",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801117,1732143085665,-500.0,0.0005589,120,"2024-11-20T22:51:25.665",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801118,1732143085675,-785.67,0.0005589,120,"2024-11-20T22:51:25.675",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801119,1732143085685,-526.48,0.0005589,120,"2024-11-20T22:51:25.685",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801120,1732143085695,-500.0,0.0005589,120,"2024-11-20T22:51:25.695",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801121,1732143085705,-1791.8,0.0005589,120,"2024-11-20T22:51:25.705",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801122,1732143085715,-500.0,0.0005589,120,"2024-11-20T22:51:25.715",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801123,1732143085724,-500.0,0.0005589,120,"2024-11-20T22:51:25.724",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801124,1732143085735,-500.0,0.0005589,120,"2024-11-20T22:51:25.735",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801125,1732143085744,-500.0,0.0005589,30,"2024-11-20T22:51:25.744",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801126,1732143085754,-500.0,0.0005589,120,"2024-11-20T22:51:25.754",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801127,1732143085765,-500.0,0.0005589,120,"2024-11-20T22:51:25.765",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801128,1732143085774,-500.0,0.0005589,120,"2024-11-20T22:51:25.774",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801129,1732143085784,-764.29,0.0005589,120,"2024-11-20T22:51:25.784",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801130,1732143085793,-937.69,0.0005589,120,"2024-11-20T22:51:25.793",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801131,1732143085803,-830.14,0.0005589,120,"2024-11-20T22:51:25.803",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801132,1732143085813,-500.0,0.0005589,58,"2024-11-20T22:51:25.813",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801133,1732143085823,-500.0,0.0005589,120,"2024-11-20T22:51:25.823",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801134,1732143085833,-500.0,0.0005589,120,"2024-11-20T22:51:25.833",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801135,1732143085843,-1926.82,0.0005589,120,"2024-11-20T22:51:25.843",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801136,1732143085853,-500.0,0.0005589,30,"2024-11-20T22:51:25.853",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801137,1732143085863,-500.0,0.0005589,120,"2024-11-20T22:51:25.863",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801138,1732143085872,-513.97,0.0005589,120,"2024-11-20T22:51:25.872",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801139,1732143085885,-500.0,0.0005589,120,"2024-11-20T22:51:25.885",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801140,1732143085896,-1258.94,0.0005589,120,"2024-11-20T22:51:25.896",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801141,1732143085905,-615.91,0.0005589,120,"2024-11-20T22:51:25.905",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801142,1732143085920,-500.0,0.0005589,120,"2024-11-20T22:51:25.920",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801143,1732143085930,-739.53,0.0005589,120,"2024-11-20T22:51:25.930",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801144,1732143085940,-500.0,0.0005589,120,"2024-11-20T22:51:25.940",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801145,1732143085950,-2364.09,0.0005589,120,"2024-11-20T22:51:25.950",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801146,1732143085962,-500.0,0.0005589,120,"2024-11-20T22:51:25.962",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801147,1732143085972,-500.0,0.0005589,120,"2024-11-20T22:51:25.972",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801148,1732143085982,-500.0,0.0005589,120,"2024-11-20T22:51:25.982",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801149,1732143085992,-1516.8,0.0005589,120,"2024-11-20T22:51:25.992",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801150,1732143086002,-644.03,0.0005589,120,"2024-11-20T22:51:26.002",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801151,1732143086012,-1222.69,0.0005589,120,"2024-11-20T22:51:26.012",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801152,1732143086022,-689.07,0.0005589,120,"2024-11-20T22:51:26.022",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801153,1732143086032,-2792.61,0.0005589,120,"2024-11-20T22:51:26.032",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801154,1732143086042,-500.0,0.0005589,120,"2024-11-20T22:51:26.042",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801155,1732143086052,-500.0,0.0005589,120,"2024-11-20T22:51:26.052",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801156,1732143086062,-500.0,0.0005589,120,"2024-11-20T22:51:26.062",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801157,1732143086073,-598.66,0.0005589,120,"2024-11-20T22:51:26.073",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801158,1732143086083,-500.0,0.0005589,120,"2024-11-20T22:51:26.083",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801159,1732143086092,-500.0,0.0005589,120,"2024-11-20T22:51:26.092",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801160,1732143086102,-696.8,0.0005589,120,"2024-11-20T22:51:26.102",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801161,1732143086112,-517.71,0.0005589,120,"2024-11-20T22:51:26.112",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801162,1732143086122,-500.0,0.0005589,120,"2024-11-20T22:51:26.122",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801163,1732143086132,-670.6,0.0005589,120,"2024-11-20T22:51:26.132",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801164,1732143086142,-1622.41,0.0005589,120,"2024-11-20T22:51:26.142",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801165,1732143086152,-500.0,0.0005589,120,"2024-11-20T22:51:26.152",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801166,1732143086163,-732.47,0.0005589,120,"2024-11-20T22:51:26.163",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801167,1732143086172,-500.0,0.0005589,120,"2024-11-20T22:51:26.172",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801168,1732143086182,-500.0,0.0005589,120,"2024-11-20T22:51:26.182",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801169,1732143086192,-500.0,0.0005589,120,"2024-11-20T22:51:26.192",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801170,1732143086202,-500.0,0.0005589,120,"2024-11-20T22:51:26.202",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801171,1732143086212,-3752.95,0.0005589,120,"2024-11-20T22:51:26.212",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801172,1732143086222,-500.0,0.0005589,120,"2024-11-20T22:51:26.222",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801173,1732143086232,-694.86,0.0005589,120,"2024-11-20T22:51:26.232",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801174,1732143086242,-500.0,0.0005589,120,"2024-11-20T22:51:26.242",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801175,1732143086252,-527.72,0.0005589,120,"2024-11-20T22:51:26.252",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801176,1732143086546,-500.0,0.0005589,120,"2024-11-20T22:51:26.546",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801177,1732143086556,-2754.45,0.0005589,120,"2024-11-20T22:51:26.556",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801178,1732143086565,-500.0,0.0005589,120,"2024-11-20T22:51:26.565",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801179,1732143086576,-500.0,0.0005589,60,"2024-11-20T22:51:26.576",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801180,1732143086586,-777.0,0.0005589,120,"2024-11-20T22:51:26.586",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801181,1732143086596,-1552.42,0.0005589,120,"2024-11-20T22:51:26.596",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801182,1732143086607,-750.37,0.0005589,120,"2024-11-20T22:51:26.607",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801183,1732143086617,-586.88,0.0005589,120,"2024-11-20T22:51:26.617",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801184,1732143086628,-500.0,0.0005589,120,"2024-11-20T22:51:26.628",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801185,1732143086637,-546.79,0.0005589,120,"2024-11-20T22:51:26.637",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801186,1732143086649,-500.0,0.0005589,120,"2024-11-20T22:51:26.649",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801187,1732143086659,-1410.35,0.0005589,120,"2024-11-20T22:51:26.659",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801188,1732143086669,-622.81,0.0005589,120,"2024-11-20T22:51:26.669",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801189,1732143086679,-500.0,0.0005589,120,"2024-11-20T22:51:26.679",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801190,1732143086689,-500.0,0.0005589,120,"2024-11-20T22:51:26.689",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801191,1732143086699,-1078.42,0.0005589,120,"2024-11-20T22:51:26.699",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801192,1732143086708,-2348.91,0.0005589,120,"2024-11-20T22:51:26.708",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801193,1732143086719,-500.0,0.0005589,120,"2024-11-20T22:51:26.719",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801194,1732143086728,-1803.88,0.0005589,120,"2024-11-20T22:51:26.728",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801195,1732143086738,-875.42,0.0005589,120,"2024-11-20T22:51:26.738",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801196,1732143086748,-500.0,0.0005589,120,"2024-11-20T22:51:26.748",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801197,1732143086757,-908.45,0.0005589,120,"2024-11-20T22:51:26.757",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801198,1732143086767,-500.0,0.0005589,120,"2024-11-20T22:51:26.767",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801199,1732143086777,-1745.98,0.0005589,120,"2024-11-20T22:51:26.777",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801200,1732143086787,-643.69,0.0005589,120,"2024-11-20T22:51:26.787",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801201,1732143086797,-659.6,0.0005589,120,"2024-11-20T22:51:26.797",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801202,1732143086807,-500.0,0.0005589,120,"2024-11-20T22:51:26.807",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801203,1732143086817,-1212.54,0.0005589,120,"2024-11-20T22:51:26.817",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801204,1732143086827,-2042.25,0.0005589,120,"2024-11-20T22:51:26.827",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801205,1732143086837,-828.06,0.0005589,120,"2024-11-20T22:51:26.837",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801206,1732143086847,-500.0,0.0005589,120,"2024-11-20T22:51:26.847",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801207,1732143086856,-500.0,0.0005589,120,"2024-11-20T22:51:26.856",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801208,1732143086867,-646.63,0.0005589,120,"2024-11-20T22:51:26.867",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801209,1732143086877,-806.31,0.0005589,120,"2024-11-20T22:51:26.877",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801210,1732143086890,-500.0,0.0005589,120,"2024-11-20T22:51:26.890",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801211,1732143086900,-1287.88,0.0005589,120,"2024-11-20T22:51:26.900",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801212,1732143086910,-1410.77,0.0005589,120,"2024-11-20T22:51:26.910",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801213,1732143086919,-579.76901455,0.0005589,120,"2024-11-20T22:51:26.919",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801214,1732143086930,-500.0,0.0005589,120,"2024-11-20T22:51:26.930",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801215,1732143086940,-500.0,0.0005589,120,"2024-11-20T22:51:26.940",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801216,1732143086950,-500.0,0.0005589,120,"2024-11-20T22:51:26.950",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801217,1732143086963,-623.91,0.0005589,120,"2024-11-20T22:51:26.963",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801218,1732143086972,-503.59726571,0.0005589,120,"2024-11-20T22:51:26.972",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801219,1732143086983,-228.273339,0.0005589,120,"2024-11-20T22:51:26.983",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801220,1732143086994,-500.0,0.0005589,120,"2024-11-20T22:51:26.994",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801221,1732143087003,-1000.52,0.0005589,120,"2024-11-20T22:51:27.003",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801222,1732143087014,-766.21,0.0005589,120,"2024-11-20T22:51:27.014",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801223,1732143087024,-500.0,0.0005589,120,"2024-11-20T22:51:27.024",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801224,1732143087033,-228.273339,0.0005589,120,"2024-11-20T22:51:27.033",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801225,1732143087043,-500.0,0.0005589,120,"2024-11-20T22:51:27.043",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801226,1732143087052,-500.0,0.0005589,120,"2024-11-20T22:51:27.052",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801227,1732143087062,-1013.49,0.0005589,120,"2024-11-20T22:51:27.062",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801228,1732143087072,-811.56,0.0005589,120,"2024-11-20T22:51:27.072",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801229,1732143087082,-500.0,0.0005589,120,"2024-11-20T22:51:27.082",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801230,1732143087091,-500.0,0.0005589,120,"2024-11-20T22:51:27.091",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801231,1732143087101,-3361.2,0.0005589,120,"2024-11-20T22:51:27.101",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801232,1732143087110,-633.81,0.0005589,120,"2024-11-20T22:51:27.110",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801233,1732143087120,-151.0,0.0005589,120,"2024-11-20T22:51:27.120",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801234,1732143087130,-1185.33,0.0005589,120,"2024-11-20T22:51:27.130",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801235,1732143087139,-838.48,0.0005589,120,"2024-11-20T22:51:27.139",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801236,1732143087149,-244.673666,0.0005589,120,"2024-11-20T22:51:27.149",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801237,1732143087159,-1382.6,0.0005589,120,"2024-11-20T22:51:27.159",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801238,1732143087169,-500.0,0.0005589,120,"2024-11-20T22:51:27.169",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801239,1732143087178,-244.673666,0.0005589,120,"2024-11-20T22:51:27.178",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801240,1732143087188,-500.0,0.0005589,120,"2024-11-20T22:51:27.188",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801241,1732143087198,-2198.56,0.0005589,120,"2024-11-20T22:51:27.198",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801242,1732143087207,-658.16,0.0005589,120,"2024-11-20T22:51:27.207",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801243,1732143087217,-500.0,0.0005589,120,"2024-11-20T22:51:27.217",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801244,1732143087227,-500.0,0.0005589,120,"2024-11-20T22:51:27.227",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801245,1732143087237,-151.0,0.0005589,120,"2024-11-20T22:51:27.237",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801246,1732143087247,-500.0,0.0005589,120,"2024-11-20T22:51:27.247",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801247,1732143087257,-500.0,0.0005589,120,"2024-11-20T22:51:27.257",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801248,1732143087267,-203.909495,0.0005589,120,"2024-11-20T22:51:27.267",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801249,1732143087276,-500.0,0.0005589,120,"2024-11-20T22:51:27.276",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801250,1732143087286,-581.06,0.0005589,120,"2024-11-20T22:51:27.286",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801251,1732143087296,-151.0,0.0005589,120,"2024-11-20T22:51:27.296",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801252,1732143087306,-500.0,0.0005589,120,"2024-11-20T22:51:27.306",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801253,1732143087315,-843.03,0.0005589,120,"2024-11-20T22:51:27.315",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801254,1732143087325,-500.0,0.0005589,120,"2024-11-20T22:51:27.325",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801255,1732143087334,-665.72,0.0005589,120,"2024-11-20T22:51:27.334",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801256,1732143087344,-500.0,0.0005589,120,"2024-11-20T22:51:27.344",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801257,1732143087353,-789.82,0.0005589,120,"2024-11-20T22:51:27.353",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801258,1732143087362,-660.24,0.0005589,120,"2024-11-20T22:51:27.362",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801259,1732143087372,-773.4,0.0005589,120,"2024-11-20T22:51:27.372",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801260,1732143087382,-595.64980518,0.0005589,120,"2024-11-20T22:51:27.382",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801261,1732143087392,-500.0,0.0005589,120,"2024-11-20T22:51:27.392",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801262,1732143087401,-504.35,0.0005589,120,"2024-11-20T22:51:27.401",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801263,1732143087411,-2411.2,0.0005589,120,"2024-11-20T22:51:27.411",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801264,1732143087420,-151.0,0.0005589,120,"2024-11-20T22:51:27.420",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801265,1732143087430,-500.0,0.0005589,120,"2024-11-20T22:51:27.430",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801266,1732143087439,-3997.56,0.0005589,120,"2024-11-20T22:51:27.439",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801267,1732143087449,-151.0,0.0005589,120,"2024-11-20T22:51:27.449",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801268,1732143087459,-500.0,0.0005589,120,"2024-11-20T22:51:27.459",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801269,1732143087469,-500.0,0.0005589,120,"2024-11-20T22:51:27.469",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801270,1732143087478,-151.0,0.0005589,120,"2024-11-20T22:51:27.478",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801271,1732143087488,-500.0,0.0005589,120,"2024-11-20T22:51:27.488",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801272,1732143087497,-500.0,0.0005589,120,"2024-11-20T22:51:27.497",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801273,1732143087506,-155.055593,0.0005589,120,"2024-11-20T22:51:27.506",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801274,1732143087515,-220.349852,0.0005589,120,"2024-11-20T22:51:27.515",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801275,1732143087525,-151.0,0.0005589,7,"2024-11-20T22:51:27.525",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801276,1732143087534,-178.477726,0.0005589,120,"2024-11-20T22:51:27.534",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801277,1732143087543,-559.66,0.0005589,120,"2024-11-20T22:51:27.543",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801278,1732143087553,-500.0,0.0005589,120,"2024-11-20T22:51:27.553",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801279,1732143087563,-1755.1,0.0005589,120,"2024-11-20T22:51:27.563",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801280,1732143087572,-500.0,0.0005589,120,"2024-11-20T22:51:27.572",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801281,1732143087582,-500.0,0.0005589,120,"2024-11-20T22:51:27.582",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801282,1732143087592,-1021.42,0.0005589,120,"2024-11-20T22:51:27.592",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801283,1732143087603,-968.59,0.0005589,120,"2024-11-20T22:51:27.603",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801284,1732143087613,-500.0,0.0005589,120,"2024-11-20T22:51:27.613",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801285,1732143087622,-747.74,0.0005589,120,"2024-11-20T22:51:27.622",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801286,1732143087631,-202.397127,0.0005589,120,"2024-11-20T22:51:27.631",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801287,1732143087640,-151.0,0.0005589,120,"2024-11-20T22:51:27.640",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801288,1732143087650,-500.0,0.0005589,120,"2024-11-20T22:51:27.650",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801289,1732143087659,-650.26,0.0005589,120,"2024-11-20T22:51:27.659",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801290,1732143087670,-552.66,0.0005589,120,"2024-11-20T22:51:27.670",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801291,1732143087680,-500.0,0.0005589,120,"2024-11-20T22:51:27.680",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801292,1732143087689,-528.53,0.0005589,120,"2024-11-20T22:51:27.689",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801293,1732143087698,-500.0,0.0005589,120,"2024-11-20T22:51:27.698",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801294,1732143087707,-661.12,0.0005589,120,"2024-11-20T22:51:27.707",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801295,1732143087717,-4504.33,0.0005589,120,"2024-11-20T22:51:27.717",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801296,1732143087726,-500.0,0.0005589,120,"2024-11-20T22:51:27.726",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801297,1732143087735,-500.0,0.0005589,120,"2024-11-20T22:51:27.735",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801298,1732143087744,-500.0,0.0005589,120,"2024-11-20T22:51:27.744",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801299,1732143087753,-1414.7,0.0005589,120,"2024-11-20T22:51:27.753",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801300,1732143087763,-500.0,0.0005589,120,"2024-11-20T22:51:27.763",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801301,1732143087772,-1839.1,0.0005589,20,"2024-11-20T22:51:27.772",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801302,1732143087781,-185.84763954,0.0005589,120,"2024-11-20T22:51:27.781",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801303,1732143087791,-600.15,0.0005589,120,"2024-11-20T22:51:27.791",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801304,1732143087800,-500.0,0.0005589,120,"2024-11-20T22:51:27.800",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801305,1732143087809,-500.0,0.0005589,120,"2024-11-20T22:51:27.809",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801306,1732143087818,-639.71,0.0005589,120,"2024-11-20T22:51:27.818",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801307,1732143087828,-226.403162,0.0005589,120,"2024-11-20T22:51:27.828",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801308,1732143087838,-500.0,0.0005589,120,"2024-11-20T22:51:27.838",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801309,1732143087848,-500.0,0.0005589,120,"2024-11-20T22:51:27.848",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801310,1732143087858,-226.403162,0.0005589,120,"2024-11-20T22:51:27.858",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801311,1732143087868,-321.16466271,0.0005589,120,"2024-11-20T22:51:27.868",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801312,1732143087877,-1685.02,0.0005589,120,"2024-11-20T22:51:27.877",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801313,1732143087891,-500.0,0.0005589,120,"2024-11-20T22:51:27.891",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801314,1732143087901,-643.92,0.0005589,120,"2024-11-20T22:51:27.901",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801315,1732143087911,-500.0,0.0005589,120,"2024-11-20T22:51:27.911",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801316,1732143087921,-500.0,0.0005589,120,"2024-11-20T22:51:27.921",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801317,1732143087931,-1838.85,0.0005589,120,"2024-11-20T22:51:27.931",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801318,1732143087941,-503.41,0.0005589,120,"2024-11-20T22:51:27.941",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801319,1732143087951,-777.36,0.0005589,120,"2024-11-20T22:51:27.951",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801320,1732143087962,-406.00167887,0.0005589,120,"2024-11-20T22:51:27.962",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801321,1732143087972,-500.0,0.0005589,120,"2024-11-20T22:51:27.972",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801322,1732143087987,-1088.52,0.0005589,120,"2024-11-20T22:51:27.987",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801323,1732143087998,-3963.88,0.0005589,120,"2024-11-20T22:51:27.998",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801324,1732143088009,-500.0,0.0005589,120,"2024-11-20T22:51:28.009",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801325,1732143088019,-500.0,0.0005589,120,"2024-11-20T22:51:28.019",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801326,1732143088029,-439.698091,0.0005589,120,"2024-11-20T22:51:28.029",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801327,1732143088040,-500.0,0.0005589,120,"2024-11-20T22:51:28.040",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801328,1732143088050,-439.698091,0.0005589,120,"2024-11-20T22:51:28.050",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801329,1732143088060,-500.0,0.0005589,120,"2024-11-20T22:51:28.060",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801330,1732143088070,-329.59976992,0.0005589,120,"2024-11-20T22:51:28.070",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801331,1732143088080,-500.0,0.0005589,120,"2024-11-20T22:51:28.080",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801332,1732143088091,-508.93,0.0005589,120,"2024-11-20T22:51:28.091",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801333,1732143088100,-500.0,0.0005589,120,"2024-11-20T22:51:28.100",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801334,1732143088111,-500.0,0.0005589,120,"2024-11-20T22:51:28.111",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801335,1732143088122,-500.0,0.0005589,120,"2024-11-20T22:51:28.122",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801336,1732143088132,-500.0,0.0005589,120,"2024-11-20T22:51:28.132",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801337,1732143088142,-522.18,0.0005589,120,"2024-11-20T22:51:28.142",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801338,1732143088152,-674.72,0.0005589,120,"2024-11-20T22:51:28.152",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801339,1732143088162,-151.0,0.0005589,120,"2024-11-20T22:51:28.162",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801340,1732143088178,-1573.1,0.0005589,120,"2024-11-20T22:51:28.178",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801341,1732143088188,-500.0,0.0005589,120,"2024-11-20T22:51:28.188",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801342,1732143088198,-500.0,0.0005589,120,"2024-11-20T22:51:28.198",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801343,1732143088209,-500.0,0.0005589,120,"2024-11-20T22:51:28.209",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801344,1732143088219,-500.0,0.0005589,120,"2024-11-20T22:51:28.219",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801345,1732143088229,-1344.45,0.0005589,120,"2024-11-20T22:51:28.229",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801346,1732143088238,-378.63489262,0.0005589,120,"2024-11-20T22:51:28.238",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801347,1732143088248,-151.053105,0.0005589,120,"2024-11-20T22:51:28.248",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801348,1732143088258,-500.0,0.0005589,120,"2024-11-20T22:51:28.258",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801349,1732143088268,-695.34,0.0005589,120,"2024-11-20T22:51:28.268",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801350,1732143088278,-5030.76,0.0005589,120,"2024-11-20T22:51:28.278",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801351,1732143088288,-993.23,0.0005589,120,"2024-11-20T22:51:28.288",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801352,1732143088298,-530.39,0.0005589,120,"2024-11-20T22:51:28.298",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801353,1732143088308,-500.0,0.0005589,120,"2024-11-20T22:51:28.308",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801354,1732143088318,-1007.71,0.0005589,120,"2024-11-20T22:51:28.318",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801355,1732143088328,-845.57,0.0005589,120,"2024-11-20T22:51:28.328",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801356,1732143088339,-1508.05,0.0005589,120,"2024-11-20T22:51:28.339",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801357,1732143088349,-1000.0,0.0005589,30,"2024-11-20T22:51:28.349",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801358,1732143088359,-500.0,0.0005589,120,"2024-11-20T22:51:28.359",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801359,1732143088370,-1949.27,0.0005589,120,"2024-11-20T22:51:28.370",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801360,1732143088380,-635.4,0.0005589,120,"2024-11-20T22:51:28.380",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801361,1732143088390,-3671.8,0.0005589,120,"2024-11-20T22:51:28.390",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801362,1732143088399,-500.0,0.0005589,120,"2024-11-20T22:51:28.399",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801363,1732143088412,-873.15,0.0005589,120,"2024-11-20T22:51:28.412",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801364,1732143088422,-1275.78,0.0005589,120,"2024-11-20T22:51:28.422",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801365,1732143088432,-500.0,0.0005589,120,"2024-11-20T22:51:28.432",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801366,1732143088442,-500.0,0.0005589,120,"2024-11-20T22:51:28.442",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801367,1732143088451,-500.0,0.0005589,120,"2024-11-20T22:51:28.451",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801368,1732143088462,-1300.6,0.0005589,120,"2024-11-20T22:51:28.462",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801369,1732143088471,-1078.43,0.0005589,120,"2024-11-20T22:51:28.471",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801370,1732143088482,-500.0,0.0005589,120,"2024-11-20T22:51:28.482",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801371,1732143088491,-1015.57,0.0005589,120,"2024-11-20T22:51:28.491",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801372,1732143088502,-729.83,0.0005589,120,"2024-11-20T22:51:28.502",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801373,1732143088512,-506.30834027,0.0005589,120,"2024-11-20T22:51:28.512",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801374,1732143088522,-562.04,0.0005589,120,"2024-11-20T22:51:28.522",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801375,1732143088532,-2596.1,0.0005589,120,"2024-11-20T22:51:28.532",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801376,1732143088542,-500.0,0.0005589,120,"2024-11-20T22:51:28.542",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801377,1732143088552,-500.0,0.0005589,120,"2024-11-20T22:51:28.552",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801378,1732143088561,-2222.66,0.0005589,120,"2024-11-20T22:51:28.561",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801379,1732143088571,-1080.64,0.0005589,120,"2024-11-20T22:51:28.571",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801380,1732143088580,-852.14,0.0005589,120,"2024-11-20T22:51:28.580",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801381,1732143088590,-569.32,0.0005589,120,"2024-11-20T22:51:28.590",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801382,1732143088600,-509.24,0.0005589,120,"2024-11-20T22:51:28.600",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801383,1732143088610,-500.0,0.0005589,120,"2024-11-20T22:51:28.610",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801384,1732143088620,-700.0,0.0005589,120,"2024-11-20T22:51:28.620",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801385,1732143088633,-928.5,0.0005589,120,"2024-11-20T22:51:28.633",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801386,1732143088642,-1411.12131,0.0005589,120,"2024-11-20T22:51:28.642",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801387,1732143088652,-151.0,0.0005589,120,"2024-11-20T22:51:28.652",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801388,1732143088662,-500.0,0.0005589,120,"2024-11-20T22:51:28.662",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801389,1732143088671,-1411.12131,0.0005589,120,"2024-11-20T22:51:28.671",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801390,1732143088681,-500.0,0.0005589,120,"2024-11-20T22:51:28.681",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801391,1732143088691,-500.0,0.0005589,120,"2024-11-20T22:51:28.691",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801392,1732143088701,-151.0,0.0005589,120,"2024-11-20T22:51:28.701",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801393,1732143088711,-500.0,0.0005589,120,"2024-11-20T22:51:28.711",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801394,1732143088720,-1129.79,0.0005589,120,"2024-11-20T22:51:28.720",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801395,1732143088730,-1806.6,0.0005589,120,"2024-11-20T22:51:28.730",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801396,1732143088740,-500.0,0.0005589,120,"2024-11-20T22:51:28.740",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801397,1732143088751,-500.0,0.0005589,120,"2024-11-20T22:51:28.751",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801398,1732143088760,-275.976978,0.0005589,120,"2024-11-20T22:51:28.760",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801399,1732143088771,-2425.19,0.0005589,120,"2024-11-20T22:51:28.771",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801400,1732143088781,-500.0,0.0005589,120,"2024-11-20T22:51:28.781",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801401,1732143088791,-625.0,0.0005589,120,"2024-11-20T22:51:28.791",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801402,1732143088801,-500.0,0.0005589,120,"2024-11-20T22:51:28.801",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801403,1732143088812,-500.0,0.0005589,120,"2024-11-20T22:51:28.812",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801404,1732143088822,-500.0,0.0005589,120,"2024-11-20T22:51:28.822",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801405,1732143088831,-500.0,0.0005589,120,"2024-11-20T22:51:28.831",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801406,1732143088841,-1018.93,0.0005589,120,"2024-11-20T22:51:28.841",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801407,1732143088851,-2073.72,0.0005589,120,"2024-11-20T22:51:28.851",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801408,1732143088862,-151.0,0.0005589,120,"2024-11-20T22:51:28.862",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801409,1732143088872,-151.0,0.0005589,120,"2024-11-20T22:51:28.872",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801410,1732143088887,-373.80721241,0.0005589,120,"2024-11-20T22:51:28.887",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801411,1732143088896,-500.0,0.0005589,120,"2024-11-20T22:51:28.896",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801412,1732143088907,-1011.93,0.0005589,120,"2024-11-20T22:51:28.907",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801413,1732143088921,-500.0,0.0005589,120,"2024-11-20T22:51:28.921",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801414,1732143089061,-1257.41,0.0005589,120,"2024-11-20T22:51:29.061",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801415,1732143089071,-158.668737,0.0005589,120,"2024-11-20T22:51:29.071",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801416,1732143089081,-151.0,0.0005589,120,"2024-11-20T22:51:29.081",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801417,1732143089091,-500.0,0.0005589,120,"2024-11-20T22:51:29.091",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801418,1732143089100,-1328.54,0.0005589,120,"2024-11-20T22:51:29.100",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801419,1732143089109,-893.2,0.0005589,120,"2024-11-20T22:51:29.109",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801420,1732143089120,-878.56,0.0005589,120,"2024-11-20T22:51:29.120",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801421,1732143089129,-1954.12,0.0005589,120,"2024-11-20T22:51:29.129",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801422,1732143089138,-1107.33,0.0005589,120,"2024-11-20T22:51:29.138",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801423,1732143089148,-500.0,0.0005589,120,"2024-11-20T22:51:29.148",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801424,1732143089157,-500.0,0.0005589,120,"2024-11-20T22:51:29.157",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801425,1732143089168,-521.30578521,0.0005589,120,"2024-11-20T22:51:29.168",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801426,1732143089178,-5394.68,0.0005589,120,"2024-11-20T22:51:29.178",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801427,1732143089188,-500.0,0.0005589,120,"2024-11-20T22:51:29.188",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801428,1732143089198,-500.0,0.0005589,60,"2024-11-20T22:51:29.198",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801429,1732143089208,-500.0,0.0005589,120,"2024-11-20T22:51:29.208",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801430,1732143089218,-500.0,0.0005589,120,"2024-11-20T22:51:29.218",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801431,1732143089228,-502.35205531,0.0005589,120,"2024-11-20T22:51:29.228",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801432,1732143089237,-543.1,0.0005589,120,"2024-11-20T22:51:29.237",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801433,1732143089246,-151.0,0.0005589,120,"2024-11-20T22:51:29.246",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801434,1732143089256,-619.11525501,0.0005589,120,"2024-11-20T22:51:29.256",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801435,1732143089265,-965.73,0.0005589,120,"2024-11-20T22:51:29.265",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801436,1732143089275,-500.0,0.0005589,120,"2024-11-20T22:51:29.275",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801437,1732143089284,-500.0,0.0005589,120,"2024-11-20T22:51:29.284",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801438,1732143089293,-151.0,0.0005589,120,"2024-11-20T22:51:29.293",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801439,1732143089303,-151.0,0.0005589,120,"2024-11-20T22:51:29.303",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801440,1732143089313,-500.0,0.0005589,120,"2024-11-20T22:51:29.313",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801441,1732143089323,-500.0,0.0005589,120,"2024-11-20T22:51:29.323",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801442,1732143089333,-500.0,0.0005589,120,"2024-11-20T22:51:29.333",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801443,1732143089342,-500.0,0.0005589,120,"2024-11-20T22:51:29.342",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801444,1732143089352,-500.0,0.0005589,120,"2024-11-20T22:51:29.352",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801445,1732143089362,-151.0,0.0005589,120,"2024-11-20T22:51:29.362",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801446,1732143089371,-500.0,0.0005589,120,"2024-11-20T22:51:29.371",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801447,1732143089380,-1308.091702,0.0005589,120,"2024-11-20T22:51:29.380",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801448,1732143089390,-1317.76,0.0005589,120,"2024-11-20T22:51:29.390",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801449,1732143089399,-594.46,0.0005589,120,"2024-11-20T22:51:29.399",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801450,1732143089410,-1308.091702,0.0005589,120,"2024-11-20T22:51:29.410",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801451,1732143089420,-1510.86,0.0005589,120,"2024-11-20T22:51:29.420",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801452,1732143089429,-1617.12,0.0005589,120,"2024-11-20T22:51:29.429",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801453,1732143089439,-500.0,0.0005589,120,"2024-11-20T22:51:29.439",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801454,1732143089448,-657.08,0.0005589,120,"2024-11-20T22:51:29.448",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801455,1732143089457,-628.07,0.0005589,120,"2024-11-20T22:51:29.457",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801456,1732143089467,-4865.56,0.0005589,120,"2024-11-20T22:51:29.467",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801457,1732143089476,-567.172995,0.0005589,120,"2024-11-20T22:51:29.476",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801458,1732143089485,-500.0,0.0005589,120,"2024-11-20T22:51:29.485",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801459,1732143089495,-500.0,0.0005589,120,"2024-11-20T22:51:29.495",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801460,1732143089504,-500.0,0.0005589,120,"2024-11-20T22:51:29.504",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801461,1732143089514,-567.172995,0.0005589,120,"2024-11-20T22:51:29.514",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801462,1732143089524,-151.0,0.0005589,120,"2024-11-20T22:51:29.524",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801463,1732143089533,-500.0,0.0005589,120,"2024-11-20T22:51:29.533",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801464,1732143089543,-500.0,0.0005589,120,"2024-11-20T22:51:29.543",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801465,1732143089552,-2529.98,0.0005589,120,"2024-11-20T22:51:29.552",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801466,1732143089561,-500.0,0.0005589,120,"2024-11-20T22:51:29.561",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801467,1732143089571,-635.24,0.0005589,120,"2024-11-20T22:51:29.571",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801468,1732143089580,-750.97,0.0005589,120,"2024-11-20T22:51:29.580",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801469,1732143089590,-500.0,0.0005589,120,"2024-11-20T22:51:29.590",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801470,1732143089599,-1761.11,0.0005589,120,"2024-11-20T22:51:29.599",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801471,1732143089608,-624.76,0.0005589,120,"2024-11-20T22:51:29.608",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801472,1732143089618,-500.0,0.0005589,120,"2024-11-20T22:51:29.618",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801473,1732143089628,-46265.17,0.0005589,120,"2024-11-20T22:51:29.628",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801474,1732143089638,-500.0,0.0005589,120,"2024-11-20T22:51:29.638",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801475,1732143089648,-500.0,0.0005589,120,"2024-11-20T22:51:29.648",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801476,1732143089657,-644.52,0.0005589,120,"2024-11-20T22:51:29.657",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801477,1732143089669,-151.0,0.0005589,120,"2024-11-20T22:51:29.669",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801478,1732143089678,-880.93,0.0005589,120,"2024-11-20T22:51:29.678",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801479,1732143089688,-500.0,0.0005589,120,"2024-11-20T22:51:29.688",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801480,1732143089697,-500.0,0.0005589,120,"2024-11-20T22:51:29.697",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801481,1732143089707,-4390.12,0.0005589,120,"2024-11-20T22:51:29.707",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801482,1732143089717,-500.0,0.0005589,120,"2024-11-20T22:51:29.717",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801483,1732143089726,-500.0,0.0005589,120,"2024-11-20T22:51:29.726",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801484,1732143089735,-3641.91,0.0005589,120,"2024-11-20T22:51:29.735",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801485,1732143089744,-151.0,0.0005589,120,"2024-11-20T22:51:29.744",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801486,1732143089754,-406.98793197,0.0005589,120,"2024-11-20T22:51:29.754",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801487,1732143089763,-500.0,0.0005589,120,"2024-11-20T22:51:29.763",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801488,1732143089772,-2046.77,0.0005589,120,"2024-11-20T22:51:29.772",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801489,1732143089782,-500.0,0.0005589,120,"2024-11-20T22:51:29.782",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801490,1732143089791,-500.0,0.0005589,120,"2024-11-20T22:51:29.791",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801491,1732143089801,-151.0,0.0005589,120,"2024-11-20T22:51:29.801",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801492,1732143089810,-500.0,0.0005589,120,"2024-11-20T22:51:29.810",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801493,1732143089820,-500.0,0.0005589,120,"2024-11-20T22:51:29.820",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801494,1732143089829,-519.31,0.0005589,120,"2024-11-20T22:51:29.829",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801495,1732143089838,-1582.94,0.0005589,120,"2024-11-20T22:51:29.838",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801496,1732143089848,-1566.08,0.0005589,120,"2024-11-20T22:51:29.848",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801497,1732143089858,-550.87633893,0.0005589,120,"2024-11-20T22:51:29.858",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801498,1732143089867,-195.904106,0.0005589,120,"2024-11-20T22:51:29.867",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801499,1732143089877,-1540.18,0.0005589,120,"2024-11-20T22:51:29.877",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801500,1732143089890,-500.0,0.0005589,120,"2024-11-20T22:51:29.890",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801501,1732143089900,-500.0,0.0005589,120,"2024-11-20T22:51:29.900",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801502,1732143089910,-500.0,0.0005589,120,"2024-11-20T22:51:29.910",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801503,1732143089924,-500.0,0.0005589,120,"2024-11-20T22:51:29.924",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801504,1732143089934,-151.0,0.0005589,120,"2024-11-20T22:51:29.934",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801505,1732143089945,-200.0,0.0005589,10,"2024-11-20T22:51:29.945",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801506,1732143089956,-32182.96,0.0005589,120,"2024-11-20T22:51:29.956",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801507,1732143089967,-151.0,0.0005589,120,"2024-11-20T22:51:29.967",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801508,1732143089977,-500.0,0.0005589,120,"2024-11-20T22:51:29.977",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801509,1732143089987,-2395.44,0.0005589,120,"2024-11-20T22:51:29.987",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801510,1732143089997,-500.0,0.0005589,120,"2024-11-20T22:51:29.997",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801511,1732143090007,-500.0,0.0005589,120,"2024-11-20T22:51:30.007",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801512,1732143090017,-500.0,0.0005589,120,"2024-11-20T22:51:30.017",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801513,1732143090028,-448.87175881,0.0005589,120,"2024-11-20T22:51:30.028",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801514,1732143090038,-774.88,0.0005589,120,"2024-11-20T22:51:30.038",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801515,1732143090048,-500.0,0.0005589,120,"2024-11-20T22:51:30.048",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801516,1732143090058,-500.0,0.0005589,120,"2024-11-20T22:51:30.058",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801517,1732143090068,-500.0,0.0005589,120,"2024-11-20T22:51:30.068",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801518,1732143090077,-500.0,0.0005589,120,"2024-11-20T22:51:30.077",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801519,1732143090086,-500.0,0.0005589,120,"2024-11-20T22:51:30.086",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801520,1732143090096,-500.0,0.0005589,120,"2024-11-20T22:51:30.096",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801521,1732143090106,-3018.97,0.0005589,120,"2024-11-20T22:51:30.106",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801522,1732143090116,-500.0,0.0005589,120,"2024-11-20T22:51:30.116",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801523,1732143090126,-1221.56,0.0005589,120,"2024-11-20T22:51:30.126",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801524,1732143090135,-500.0,0.0005589,120,"2024-11-20T22:51:30.135",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801525,1732143090145,-949.33,0.0005589,120,"2024-11-20T22:51:30.145",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801526,1732143090155,-500.0,0.0005589,120,"2024-11-20T22:51:30.155",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801527,1732143090166,-500.0,0.0005589,120,"2024-11-20T22:51:30.166",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801528,1732143090177,-500.0,0.0005589,120,"2024-11-20T22:51:30.177",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801529,1732143090187,-500.0,0.0005589,120,"2024-11-20T22:51:30.187",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801530,1732143090198,-512.47,0.0005589,120,"2024-11-20T22:51:30.198",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801531,1732143090207,-500.0,0.0005589,120,"2024-11-20T22:51:30.207",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801532,1732143090218,-975.73,0.0005589,120,"2024-11-20T22:51:30.218",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801533,1732143090229,-500.0,0.0005589,120,"2024-11-20T22:51:30.229",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801534,1732143090238,-1680.87,0.0005589,120,"2024-11-20T22:51:30.238",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801535,1732143090249,-500.0,0.0005589,120,"2024-11-20T22:51:30.249",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801536,1732143090259,-2068.97,0.0005589,120,"2024-11-20T22:51:30.259",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801537,1732143090269,-509.92,0.0005589,120,"2024-11-20T22:51:30.269",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801538,1732143090279,-500.0,0.0005589,120,"2024-11-20T22:51:30.279",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801539,1732143090289,-500.0,0.0005589,120,"2024-11-20T22:51:30.289",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801540,1732143090300,-2386.08,0.0005589,120,"2024-11-20T22:51:30.300",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801541,1732143090310,-850.0,0.0005589,120,"2024-11-20T22:51:30.310",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801542,1732143090319,-2587.78,0.0005589,120,"2024-11-20T22:51:30.319",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801543,1732143090328,-1481.97,0.0005589,120,"2024-11-20T22:51:30.328",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801544,1732143090338,-500.0,0.0005589,120,"2024-11-20T22:51:30.338",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801545,1732143090347,-500.0,0.0005589,120,"2024-11-20T22:51:30.347",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801546,1732143090356,-1478.74,0.0005589,120,"2024-11-20T22:51:30.356",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801547,1732143090365,-500.0,0.0005589,120,"2024-11-20T22:51:30.365",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801548,1732143090374,-500.0,0.0005589,120,"2024-11-20T22:51:30.374",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801549,1732143090383,-580.13,0.0005589,120,"2024-11-20T22:51:30.383",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801550,1732143090394,-500.0,0.0005589,120,"2024-11-20T22:51:30.394",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801551,1732143090404,-500.0,0.0005589,120,"2024-11-20T22:51:30.404",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801552,1732143090414,-500.0,0.0005589,120,"2024-11-20T22:51:30.414",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801553,1732143090428,-500.0,0.0005589,120,"2024-11-20T22:51:30.428",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801554,1732143090438,-1753.89,0.0005589,120,"2024-11-20T22:51:30.438",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801555,1732143090446,-500.0,0.0005589,120,"2024-11-20T22:51:30.446",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801556,1732143090456,-500.0,0.0005589,120,"2024-11-20T22:51:30.456",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801557,1732143090466,-816.51,0.0005589,120,"2024-11-20T22:51:30.466",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801558,1732143090475,-2245.37,0.0005589,120,"2024-11-20T22:51:30.475",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801559,1732143090484,-10880.09,0.0005589,120,"2024-11-20T22:51:30.484",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801560,1732143090494,-500.0,0.0005589,120,"2024-11-20T22:51:30.494",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801561,1732143090504,-500.0,0.0005589,120,"2024-11-20T22:51:30.504",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801562,1732143090514,-500.0,0.0005589,120,"2024-11-20T22:51:30.514",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801563,1732143090523,-3622.31,0.0005589,120,"2024-11-20T22:51:30.523",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801564,1732143090534,-502.6,0.0005589,120,"2024-11-20T22:51:30.534",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801565,1732143090544,-500.0,0.0005589,120,"2024-11-20T22:51:30.544",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801566,1732143090553,-500.0,0.0005589,120,"2024-11-20T22:51:30.553",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801567,1732143090562,-247.08731176,0.0005589,120,"2024-11-20T22:51:30.562",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801568,1732143090571,-500.0,0.0005589,120,"2024-11-20T22:51:30.571",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801569,1732143090581,-1317.84,0.0005589,120,"2024-11-20T22:51:30.581",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801570,1732143090592,-1518.89,0.0005589,90,"2024-11-20T22:51:30.592",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801571,1732143090601,-1643.31,0.0005589,120,"2024-11-20T22:51:30.601",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801572,1732143090610,-500.0,0.0005589,120,"2024-11-20T22:51:30.610",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801573,1732143090619,-500.0,0.0005589,120,"2024-11-20T22:51:30.619",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801574,1732143090629,-1298.63,0.0005589,120,"2024-11-20T22:51:30.629",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801575,1732143090639,-943.47,0.0005589,120,"2024-11-20T22:51:30.639",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801576,1732143090649,-500.0,0.0005589,120,"2024-11-20T22:51:30.649",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801577,1732143090659,-1649.32,0.0005589,120,"2024-11-20T22:51:30.659",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801578,1732143090670,-500.0,0.0005589,120,"2024-11-20T22:51:30.670",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801579,1732143090679,-550.87,0.0005589,120,"2024-11-20T22:51:30.679",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801580,1732143090688,-5640.48,0.0005589,120,"2024-11-20T22:51:30.688",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801581,1732143090698,-2158.9,0.0005589,120,"2024-11-20T22:51:30.698",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801582,1732143090708,-500.0,0.0005589,120,"2024-11-20T22:51:30.708",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801583,1732143090718,-500.0,0.0005589,120,"2024-11-20T22:51:30.718",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801584,1732143090728,-1165.26,0.0005589,120,"2024-11-20T22:51:30.728",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801585,1732143090738,-500.0,0.0005589,120,"2024-11-20T22:51:30.738",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801586,1732143090748,-1244.51,0.0005589,120,"2024-11-20T22:51:30.748",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801587,1732143090758,-500.0,0.0005589,120,"2024-11-20T22:51:30.758",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801588,1732143090769,-250.0,0.0005589,120,"2024-11-20T22:51:30.769",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801589,1732143090781,-500.0,0.0005589,120,"2024-11-20T22:51:30.781",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801590,1732143090791,-9870.91,0.0005589,120,"2024-11-20T22:51:30.791",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801591,1732143090801,-1110.14,0.0005589,120,"2024-11-20T22:51:30.801",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801592,1732143090811,-500.0,0.0005589,120,"2024-11-20T22:51:30.811",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801593,1732143090821,-986.78,0.0005589,120,"2024-11-20T22:51:30.821",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801594,1732143090832,-567.02,0.0005589,120,"2024-11-20T22:51:30.832",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801595,1732143090843,-498.67035719,0.0005589,120,"2024-11-20T22:51:30.843",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801596,1732143090854,-500.0,0.0005589,120,"2024-11-20T22:51:30.854",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801597,1732143090865,-651.9,0.0005589,120,"2024-11-20T22:51:30.865",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801598,1732143090874,-500.0,0.0005589,120,"2024-11-20T22:51:30.874",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801599,1732143090887,-500.0,0.0005589,120,"2024-11-20T22:51:30.887",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801600,1732143090897,-500.0,0.0005589,120,"2024-11-20T22:51:30.897",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801601,1732143090909,-3368.96,0.0005589,120,"2024-11-20T22:51:30.909",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801602,1732143090921,-500.0,0.0005589,120,"2024-11-20T22:51:30.921",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801603,1732143090931,-6243.58,0.0005589,120,"2024-11-20T22:51:30.931",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801604,1732143090941,-500.0,0.0005589,120,"2024-11-20T22:51:30.941",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801605,1732143090952,-1221.81,0.0005589,120,"2024-11-20T22:51:30.952",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801606,1732143090963,-1021.75,0.0005589,120,"2024-11-20T22:51:30.963",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801607,1732143090973,-1378.96,0.0005589,120,"2024-11-20T22:51:30.973",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801608,1732143090984,-500.0,0.0005589,120,"2024-11-20T22:51:30.984",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801609,1732143090994,-261.62430443,0.0005589,120,"2024-11-20T22:51:30.994",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801610,1732143091004,-500.0,0.0005589,120,"2024-11-20T22:51:31.004",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801611,1732143091014,-1402.48,0.0005589,120,"2024-11-20T22:51:31.014",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801612,1732143091024,-1098.99,0.0005589,7,"2024-11-20T22:51:31.024",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801613,1732143091033,-2324.89,0.0005589,120,"2024-11-20T22:51:31.033",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801614,1732143091043,-500.0,0.0005589,120,"2024-11-20T22:51:31.043",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801615,1732143091052,-500.0,0.0005589,120,"2024-11-20T22:51:31.052",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801616,1732143091061,-3357.52,0.0005589,120,"2024-11-20T22:51:31.061",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801617,1732143091070,-500.0,0.0005589,120,"2024-11-20T22:51:31.070",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801618,1732143091080,-1503.83,0.0005589,120,"2024-11-20T22:51:31.080",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801619,1732143091090,-631.52,0.0005589,120,"2024-11-20T22:51:31.090",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801620,1732143091100,-500.0,0.0005589,120,"2024-11-20T22:51:31.100",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801621,1732143091109,-610.46,0.0005589,120,"2024-11-20T22:51:31.109",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801622,1732143091119,-517.12800497,0.0005589,120,"2024-11-20T22:51:31.119",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801623,1732143091128,-4485.14,0.0005589,120,"2024-11-20T22:51:31.128",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801624,1732143091139,-500.0,0.0005589,120,"2024-11-20T22:51:31.139",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801625,1732143091148,-676.3,0.0005589,120,"2024-11-20T22:51:31.148",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801626,1732143091157,-1449.22,0.0005589,120,"2024-11-20T22:51:31.157",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801627,1732143091169,-802.14,0.0005589,120,"2024-11-20T22:51:31.169",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801628,1732143091178,-1005.77,0.0005589,120,"2024-11-20T22:51:31.178",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801629,1732143091188,-500.0,0.0005589,120,"2024-11-20T22:51:31.188",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801630,1732143091198,-62267.29,0.0005589,5,"2024-11-20T22:51:31.198",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801631,1732143091207,-1000.0,0.0005589,120,"2024-11-20T22:51:31.207",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801632,1732143091217,-500.0,0.0005589,120,"2024-11-20T22:51:31.217",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801633,1732143091226,-500.0,0.0005589,120,"2024-11-20T22:51:31.226",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801634,1732143091237,-500.0,0.0005589,120,"2024-11-20T22:51:31.237",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801635,1732143091246,-500.0,0.0005589,120,"2024-11-20T22:51:31.246",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801636,1732143091257,-500.0,0.0005589,120,"2024-11-20T22:51:31.257",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801637,1732143091267,-1200.11,0.0005589,120,"2024-11-20T22:51:31.267",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801638,1732143091277,-500.0,0.0005589,120,"2024-11-20T22:51:31.277",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801639,1732143091288,-4633.73,0.0005589,120,"2024-11-20T22:51:31.288",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801640,1732143091297,-1462.06,0.0005589,120,"2024-11-20T22:51:31.297",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801641,1732143091308,-1071.61,0.0005589,120,"2024-11-20T22:51:31.308",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801642,1732143091318,-1246.53,0.0005589,120,"2024-11-20T22:51:31.318",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801643,1732143091327,-500.0,0.0005589,120,"2024-11-20T22:51:31.327",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801644,1732143091336,-665.76,0.0005589,120,"2024-11-20T22:51:31.336",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801645,1732143091346,-500.0,0.0005589,120,"2024-11-20T22:51:31.346",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801646,1732143091357,-1619.4,0.0005589,120,"2024-11-20T22:51:31.357",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801647,1732143091367,-534.16,0.0005589,120,"2024-11-20T22:51:31.367",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801648,1732143091377,-4155.63,0.0005589,120,"2024-11-20T22:51:31.377",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801649,1732143091387,-500.0,0.0005589,120,"2024-11-20T22:51:31.387",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801650,1732143091398,-500.0,0.0005589,120,"2024-11-20T22:51:31.398",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801651,1732143091407,-500.0,0.0005589,120,"2024-11-20T22:51:31.407",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801652,1732143091419,-716.03,0.0005589,120,"2024-11-20T22:51:31.419",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801653,1732143091429,-710.7,0.0005589,120,"2024-11-20T22:51:31.429",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801654,1732143091439,-1328.15,0.0005589,120,"2024-11-20T22:51:31.439",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801655,1732143091449,-3842.23,0.0005589,120,"2024-11-20T22:51:31.449",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801656,1732143091458,-1770.4,0.0005589,120,"2024-11-20T22:51:31.458",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801657,1732143091468,-1828.16,0.0005589,120,"2024-11-20T22:51:31.468",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801658,1732143091478,-734.2,0.0005589,120,"2024-11-20T22:51:31.478",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801659,1732143091488,-500.0,0.0005589,120,"2024-11-20T22:51:31.488",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801660,1732143091497,-500.0,0.0005589,120,"2024-11-20T22:51:31.497",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801661,1732143091507,-4113.57,0.0005589,120,"2024-11-20T22:51:31.507",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801662,1732143091517,-500.0,0.0005589,120,"2024-11-20T22:51:31.517",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801663,1732143091527,-3361.09,0.0005589,120,"2024-11-20T22:51:31.527",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801664,1732143091538,-2336.41,0.0005589,120,"2024-11-20T22:51:31.538",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801665,1732143091548,-914.26,0.0005589,120,"2024-11-20T22:51:31.548",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801666,1732143091558,-1225.66,0.0005589,120,"2024-11-20T22:51:31.558",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801667,1732143091568,-2227.59,0.0005589,120,"2024-11-20T22:51:31.568",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801668,1732143091578,-1199.34,0.0005589,120,"2024-11-20T22:51:31.578",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801669,1732143091588,-818.4,0.0005589,120,"2024-11-20T22:51:31.588",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801670,1732143091599,-500.0,0.0005589,120,"2024-11-20T22:51:31.599",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801671,1732143091608,-500.0,0.0005589,120,"2024-11-20T22:51:31.608",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801672,1732143091618,-4656.57,0.0005589,120,"2024-11-20T22:51:31.618",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801673,1732143091627,-945.67,0.0005589,120,"2024-11-20T22:51:31.627",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801674,1732143091637,-500.0,0.0005589,120,"2024-11-20T22:51:31.637",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801675,1732143091647,-656.2,0.0005589,120,"2024-11-20T22:51:31.647",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801676,1732143091657,-1601.15,0.0005589,120,"2024-11-20T22:51:31.657",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801677,1732143091668,-2590.51,0.0005589,120,"2024-11-20T22:51:31.668",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801678,1732143091677,-500.0,0.0005589,120,"2024-11-20T22:51:31.677",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801679,1732143091687,-609.85,0.0005589,120,"2024-11-20T22:51:31.687",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801680,1732143091697,-500.0,0.0005589,120,"2024-11-20T22:51:31.697",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801681,1732143091706,-1087.48,0.0005589,120,"2024-11-20T22:51:31.706",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801682,1732143091716,-500.0,0.0005589,120,"2024-11-20T22:51:31.716",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801683,1732143091725,-617.4,0.0005589,120,"2024-11-20T22:51:31.725",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801684,1732143091734,-500.0,0.0005589,120,"2024-11-20T22:51:31.734",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801685,1732143091744,-530.21,0.0005589,120,"2024-11-20T22:51:31.744",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801686,1732143091753,-1021.22,0.0005589,120,"2024-11-20T22:51:31.753",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801687,1732143091763,-500.0,0.0005589,120,"2024-11-20T22:51:31.763",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801688,1732143091772,-4078.12,0.0005589,120,"2024-11-20T22:51:31.772",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801689,1732143091782,-500.0,0.0005589,120,"2024-11-20T22:51:31.782",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801690,1732143091791,-1271.08,0.0005589,120,"2024-11-20T22:51:31.791",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801691,1732143091801,-500.0,0.0005589,120,"2024-11-20T22:51:31.801",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801692,1732143091811,-630.13,0.0005589,120,"2024-11-20T22:51:31.811",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801693,1732143091821,-1053.42,0.0005589,120,"2024-11-20T22:51:31.821",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801694,1732143091830,-3054.48,0.0005589,120,"2024-11-20T22:51:31.830",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801695,1732143091841,-868.75,0.0005589,120,"2024-11-20T22:51:31.841",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801696,1732143091851,-10737.37,0.0005589,21,"2024-11-20T22:51:31.851",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801697,1732143091861,-772.0,0.0005589,120,"2024-11-20T22:51:31.861",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801698,1732143091872,-1615.7,0.0005589,120,"2024-11-20T22:51:31.872",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801699,1732143091883,-500.0,0.0005589,120,"2024-11-20T22:51:31.883",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801700,1732143091894,-790.82,0.0005589,120,"2024-11-20T22:51:31.894",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801701,1732143091904,-500.0,0.0005589,120,"2024-11-20T22:51:31.904",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801702,1732143091913,-500.0,0.0005589,120,"2024-11-20T22:51:31.913",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801703,1732143091923,-500.0,0.0005589,120,"2024-11-20T22:51:31.923",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801704,1732143091933,-500.0,0.0005589,120,"2024-11-20T22:51:31.933",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801705,1732143091943,-500.0,0.0005589,120,"2024-11-20T22:51:31.943",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801706,1732143091953,-500.0,0.0005589,120,"2024-11-20T22:51:31.953",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801707,1732143091966,-500.0,0.0005589,120,"2024-11-20T22:51:31.966",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801708,1732143091976,-2780.77,0.0005589,120,"2024-11-20T22:51:31.976",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801709,1732143091985,-500.0,0.0005589,120,"2024-11-20T22:51:31.985",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801710,1732143091995,-3170.06,0.0005589,120,"2024-11-20T22:51:31.995",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801711,1732143092005,-530.51,0.0005589,120,"2024-11-20T22:51:32.005",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801712,1732143092015,-500.0,0.0005589,120,"2024-11-20T22:51:32.015",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801713,1732143092025,-814.28,0.0005589,120,"2024-11-20T22:51:32.025",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801714,1732143092034,-500.0,0.0005589,120,"2024-11-20T22:51:32.034",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801715,1732143092044,-500.0,0.0005589,120,"2024-11-20T22:51:32.044",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801716,1732143092054,-500.0,0.0005589,120,"2024-11-20T22:51:32.054",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801717,1732143092064,-4610.65,0.0005589,120,"2024-11-20T22:51:32.064",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801718,1732143092073,-1053.94,0.0005589,120,"2024-11-20T22:51:32.073",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801719,1732143092082,-832.21,0.0005589,120,"2024-11-20T22:51:32.082",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801720,1732143092092,-559.12,0.0005589,120,"2024-11-20T22:51:32.092",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801721,1732143092102,-500.0,0.0005589,120,"2024-11-20T22:51:32.102",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801722,1732143092113,-500.0,0.0005589,120,"2024-11-20T22:51:32.113",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801723,1732143092123,-962.23,0.0005589,120,"2024-11-20T22:51:32.123",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801724,1732143092133,-500.0,0.0005589,120,"2024-11-20T22:51:32.133",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801725,1732143092143,-630.95,0.0005589,120,"2024-11-20T22:51:32.143",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801726,1732143092152,-500.0,0.0005589,120,"2024-11-20T22:51:32.152",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801727,1732143092163,-7093.52,0.0005589,120,"2024-11-20T22:51:32.163",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801728,1732143092173,-1497.99,0.0005589,120,"2024-11-20T22:51:32.173",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801729,1732143092183,-3030.53,0.0005589,120,"2024-11-20T22:51:32.183",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801730,1732143092193,-500.0,0.0005589,120,"2024-11-20T22:51:32.193",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801731,1732143092203,-2002.76,0.0005589,120,"2024-11-20T22:51:32.203",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801732,1732143092214,-4996.62,0.0005589,120,"2024-11-20T22:51:32.214",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801733,1732143092224,-1038.47,0.0005589,120,"2024-11-20T22:51:32.224",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801734,1732143092234,-500.0,0.0005589,120,"2024-11-20T22:51:32.234",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801735,1732143092244,-3755.03,0.0005589,120,"2024-11-20T22:51:32.244",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801736,1732143092254,-500.0,0.0005589,120,"2024-11-20T22:51:32.254",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801737,1732143092263,-500.0,0.0005589,120,"2024-11-20T22:51:32.263",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801738,1732143092273,-500.33,0.0005589,120,"2024-11-20T22:51:32.273",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801739,1732143092282,-500.0,0.0005589,120,"2024-11-20T22:51:32.282",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801740,1732143092292,-619.43,0.0005589,120,"2024-11-20T22:51:32.292",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801741,1732143092302,-1395.84,0.0005589,120,"2024-11-20T22:51:32.302",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801742,1732143092311,-6717.87,0.0005589,120,"2024-11-20T22:51:32.311",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801743,1732143092321,-4210.05,0.0005589,120,"2024-11-20T22:51:32.321",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801744,1732143092330,-500.0,0.0005589,120,"2024-11-20T22:51:32.330",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801745,1732143092340,-4619.32,0.0005589,120,"2024-11-20T22:51:32.340",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801746,1732143092351,-2125.56,0.0005589,120,"2024-11-20T22:51:32.351",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801747,1732143092361,-500.0,0.0005589,120,"2024-11-20T22:51:32.361",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801748,1732143092370,-232.74829642,0.0005589,120,"2024-11-20T22:51:32.370",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801749,1732143092380,-1522.48,0.0005589,120,"2024-11-20T22:51:32.380",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801750,1732143092390,-500.0,0.0005589,120,"2024-11-20T22:51:32.390",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801751,1732143092400,-2913.49,0.0005589,120,"2024-11-20T22:51:32.400",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801752,1732143092411,-500.0,0.0005589,120,"2024-11-20T22:51:32.411",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801753,1732143092424,-500.0,0.0005589,120,"2024-11-20T22:51:32.424",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801754,1732143092434,-500.0,0.0005589,120,"2024-11-20T22:51:32.434",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801755,1732143092444,-6408.58,0.0005589,60,"2024-11-20T22:51:32.444",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801756,1732143092454,-8536.13,0.0005589,120,"2024-11-20T22:51:32.454",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801757,1732143092464,-500.0,0.0005589,120,"2024-11-20T22:51:32.464",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801758,1732143092474,-931.52,0.0005589,120,"2024-11-20T22:51:32.474",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801759,1732143092484,-5185.83,0.0005589,120,"2024-11-20T22:51:32.484",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801760,1732143092493,-500.0,0.0005589,120,"2024-11-20T22:51:32.493",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801761,1732143092503,-873.24,0.0005589,120,"2024-11-20T22:51:32.503",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801762,1732143092512,-1838.8,0.0005589,120,"2024-11-20T22:51:32.512",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801763,1732143092522,-500.0,0.0005589,120,"2024-11-20T22:51:32.522",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801764,1732143092532,-1525.45,0.0005589,120,"2024-11-20T22:51:32.532",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801765,1732143092542,-1373.0,0.0005589,120,"2024-11-20T22:51:32.542",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801766,1732143092552,-1659.86,0.0005589,120,"2024-11-20T22:51:32.552",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801767,1732143092561,-500.0,0.0005589,120,"2024-11-20T22:51:32.561",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801768,1732143092571,-500.0,0.0005589,120,"2024-11-20T22:51:32.571",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801769,1732143092581,-5907.77,0.0005589,120,"2024-11-20T22:51:32.581",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801770,1732143092591,-647.02,0.0005589,120,"2024-11-20T22:51:32.591",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801771,1732143092601,-1210.69,0.0005589,120,"2024-11-20T22:51:32.601",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801772,1732143092611,-500.0,0.0005589,120,"2024-11-20T22:51:32.611",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801773,1732143092621,-500.0,0.0005589,120,"2024-11-20T22:51:32.621",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801774,1732143092632,-526.64,0.0005589,120,"2024-11-20T22:51:32.632",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801775,1732143092642,-12504.89,0.0005589,120,"2024-11-20T22:51:32.642",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801776,1732143092652,-2076.98,0.0005589,120,"2024-11-20T22:51:32.652",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801777,1732143092662,-1181.36,0.0005589,120,"2024-11-20T22:51:32.662",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801778,1732143092675,-677.21,0.0005589,120,"2024-11-20T22:51:32.675",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801779,1732143092684,-2434.04,0.0005589,120,"2024-11-20T22:51:32.684",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801780,1732143092694,-1109.03,0.0005589,120,"2024-11-20T22:51:32.694",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801781,1732143092704,-500.0,0.0005589,120,"2024-11-20T22:51:32.704",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801782,1732143092714,-500.0,0.0005589,120,"2024-11-20T22:51:32.714",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801783,1732143092723,-1099.32,0.0005589,120,"2024-11-20T22:51:32.723",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801784,1732143092733,-4681.73,0.0005589,120,"2024-11-20T22:51:32.733",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801785,1732143092742,-651.95,0.0005589,120,"2024-11-20T22:51:32.742",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801786,1732143092751,-1502.22,0.0005589,120,"2024-11-20T22:51:32.751",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801787,1732143092761,-500.0,0.0005589,120,"2024-11-20T22:51:32.761",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801788,1732143092770,-757.95,0.0005589,120,"2024-11-20T22:51:32.770",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801789,1732143092779,-500.0,0.0005589,120,"2024-11-20T22:51:32.779",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801790,1732143092789,-986.66,0.0005589,120,"2024-11-20T22:51:32.789",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801791,1732143092799,-880.48,0.0005589,120,"2024-11-20T22:51:32.799",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801792,1732143092809,-500.0,0.0005589,120,"2024-11-20T22:51:32.809",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801793,1732143092819,-1166.87,0.0005589,120,"2024-11-20T22:51:32.819",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801794,1732143092830,-1450.31,0.0005589,120,"2024-11-20T22:51:32.830",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801795,1732143092841,-2144.4,0.0005589,120,"2024-11-20T22:51:32.841",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801796,1732143092851,-548.14,0.0005589,120,"2024-11-20T22:51:32.851",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801797,1732143092861,-1032.14,0.0005589,120,"2024-11-20T22:51:32.861",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801798,1732143092871,-500.0,0.0005589,120,"2024-11-20T22:51:32.871",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801799,1732143092881,-14474.38,0.0005589,120,"2024-11-20T22:51:32.881",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801800,1732143092894,-16729.96,0.0005589,120,"2024-11-20T22:51:32.894",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801801,1732143092904,-500.0,0.0005589,120,"2024-11-20T22:51:32.904",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801802,1732143092915,-500.0,0.0005589,120,"2024-11-20T22:51:32.915",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801803,1732143092925,-500.0,0.0005589,120,"2024-11-20T22:51:32.925",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801804,1732143092937,-500.0,0.0005589,120,"2024-11-20T22:51:32.937",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801805,1732143092947,-2375.8,0.0005589,120,"2024-11-20T22:51:32.947",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801806,1732143092960,-500.0,0.0005589,120,"2024-11-20T22:51:32.960",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801807,1732143092971,-500.0,0.0005589,120,"2024-11-20T22:51:32.971",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801808,1732143092982,-500.0,0.0005589,120,"2024-11-20T22:51:32.982",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801809,1732143092992,-533.88,0.0005589,120,"2024-11-20T22:51:32.992",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801810,1732143093003,-726.78,0.0005589,120,"2024-11-20T22:51:33.003",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801811,1732143093013,-3517.73,0.0005589,120,"2024-11-20T22:51:33.013",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801812,1732143093023,-500.0,0.0005589,120,"2024-11-20T22:51:33.023",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801813,1732143093033,-500.0,0.0005589,120,"2024-11-20T22:51:33.033",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801814,1732143093045,-500.0,0.0005589,120,"2024-11-20T22:51:33.045",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801815,1732143093055,-2949.54,0.0005589,120,"2024-11-20T22:51:33.055",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801816,1732143093065,-500.0,0.0005589,120,"2024-11-20T22:51:33.065",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801817,1732143093076,-680.36,0.0005589,120,"2024-11-20T22:51:33.076",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801818,1732143093086,-629.45,0.0005589,120,"2024-11-20T22:51:33.086",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801819,1732143093097,-500.0,0.0005589,120,"2024-11-20T22:51:33.097",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801820,1732143093108,-1835.32,0.0005589,120,"2024-11-20T22:51:33.108",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801821,1732143093119,-500.0,0.0005589,120,"2024-11-20T22:51:33.119",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801822,1732143093129,-1077.92,0.0005589,120,"2024-11-20T22:51:33.129",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801823,1732143093140,-567.38,0.0005589,120,"2024-11-20T22:51:33.140",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801824,1732143093151,-1270.02,0.0005589,120,"2024-11-20T22:51:33.151",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801825,1732143093162,-1080.78,0.0005589,120,"2024-11-20T22:51:33.162",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801826,1732143093175,-500.0,0.0005589,120,"2024-11-20T22:51:33.175",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801827,1732143093186,-500.0,0.0005589,120,"2024-11-20T22:51:33.186",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801828,1732143093197,-500.0,0.0005589,120,"2024-11-20T22:51:33.197",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801829,1732143093208,-794.46,0.0005589,120,"2024-11-20T22:51:33.208",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801830,1732143093218,-836.47,0.0005589,120,"2024-11-20T22:51:33.218",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801831,1732143093229,-730.91,0.0005589,120,"2024-11-20T22:51:33.229",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801832,1732143093239,-1006.93,0.0005589,120,"2024-11-20T22:51:33.239",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801833,1732143093250,-877.06,0.0005589,120,"2024-11-20T22:51:33.250",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801834,1732143093261,-873.31,0.0005589,120,"2024-11-20T22:51:33.261",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801835,1732143093272,-500.0,0.0005589,120,"2024-11-20T22:51:33.272",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801836,1732143093284,-5067.66,0.0005589,120,"2024-11-20T22:51:33.284",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801837,1732143093296,-897.49,0.0005589,120,"2024-11-20T22:51:33.296",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801838,1732143093306,-500.0,0.0005589,120,"2024-11-20T22:51:33.306",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801839,1732143093317,-500.0,0.0005589,120,"2024-11-20T22:51:33.317",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801840,1732143093327,-500.0,0.0005589,120,"2024-11-20T22:51:33.327",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801841,1732143093338,-500.0,0.0005589,120,"2024-11-20T22:51:33.338",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801842,1732143093348,-615.04,0.0005589,120,"2024-11-20T22:51:33.348",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801843,1732143093358,-1213.36,0.0005589,120,"2024-11-20T22:51:33.358",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801844,1732143093370,-537.82,0.0005589,120,"2024-11-20T22:51:33.370",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801845,1732143093380,-500.0,0.0005589,120,"2024-11-20T22:51:33.380",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801846,1732143093391,-500.0,0.0005589,120,"2024-11-20T22:51:33.391",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801847,1732143093400,-500.0,0.0005589,120,"2024-11-20T22:51:33.400",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801848,1732143093411,-500.0,0.0005589,120,"2024-11-20T22:51:33.411",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801849,1732143093423,-911.56,0.0005589,120,"2024-11-20T22:51:33.423",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801850,1732143093434,-1001.49,0.0005589,120,"2024-11-20T22:51:33.434",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801851,1732143093445,-1621.15,0.0005589,120,"2024-11-20T22:51:33.445",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801852,1732143093455,-1004.9,0.0005589,120,"2024-11-20T22:51:33.455",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801853,1732143093466,-500.0,0.0005589,120,"2024-11-20T22:51:33.466",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801854,1732143093477,-1363.03,0.0005589,120,"2024-11-20T22:51:33.477",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801855,1732143093487,-670.6,0.0005589,120,"2024-11-20T22:51:33.487",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801856,1732143093498,-4519.72,0.0005589,120,"2024-11-20T22:51:33.498",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801857,1732143093508,-681.14,0.0005589,120,"2024-11-20T22:51:33.508",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801858,1732143093519,-597.02,0.0005589,120,"2024-11-20T22:51:33.519",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801859,1732143093530,-502.04084288,0.0005589,120,"2024-11-20T22:51:33.530",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801860,1732143093540,-1529.3,0.0005589,120,"2024-11-20T22:51:33.540",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801861,1732143093551,-151.0,0.0005589,120,"2024-11-20T22:51:33.551",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801862,1732143093562,-500.0,0.0005589,120,"2024-11-20T22:51:33.562",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801863,1732143093573,-500.0,0.0005589,120,"2024-11-20T22:51:33.573",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801864,1732143093583,-500.0,0.0005589,120,"2024-11-20T22:51:33.583",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801865,1732143093593,-5382.48,0.0005589,120,"2024-11-20T22:51:33.593",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801866,1732143093603,-2209.36,0.0005589,120,"2024-11-20T22:51:33.603",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801867,1732143093614,-640.41,0.0005589,120,"2024-11-20T22:51:33.614",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801868,1732143093890,-1045.28,0.0005589,120,"2024-11-20T22:51:33.890",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801869,1732143093901,-500.0,0.0005589,120,"2024-11-20T22:51:33.901",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801870,1732143093912,-151.0,0.0005589,120,"2024-11-20T22:51:33.912",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801871,1732143093930,-500.0,0.0005589,120,"2024-11-20T22:51:33.930",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801872,1732143093940,-3525.53,0.0005589,120,"2024-11-20T22:51:33.940",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801873,1732143093950,-5113.62,0.0005589,120,"2024-11-20T22:51:33.950",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801874,1732143093962,-500.0,0.0005589,120,"2024-11-20T22:51:33.962",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801875,1732143093972,-5128.91,0.0005589,120,"2024-11-20T22:51:33.972",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801876,1732143093981,-909.91,0.0005589,120,"2024-11-20T22:51:33.981",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801877,1732143093991,-500.0,0.0005589,120,"2024-11-20T22:51:33.991",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801878,1732143094002,-1800.0,0.00056,57,"2024-11-20T22:51:34.002",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801879,1732143094012,-20000.0,0.00056,120,"2024-11-20T22:51:34.012",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801880,1732143094022,-204.0,0.0005603,30,"2024-11-20T22:51:34.022",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801881,1732143094032,-505.88395649,0.00056164,120,"2024-11-20T22:51:34.032",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801882,1732143094042,-500.0,0.00056164,120,"2024-11-20T22:51:34.042",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801883,1732143094051,-500.0,0.00056164,120,"2024-11-20T22:51:34.051",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801884,1732143094061,-500.0,0.00056164,120,"2024-11-20T22:51:34.061",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801885,1732143094071,-500.0,0.00056164,120,"2024-11-20T22:51:34.071",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801886,1732143094081,-500.0,0.00056164,120,"2024-11-20T22:51:34.081",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801887,1732143094091,-949.28,0.00056164,120,"2024-11-20T22:51:34.091",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801888,1732143094100,-588.18,0.00056164,120,"2024-11-20T22:51:34.100",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801889,1732143094111,-500.0,0.00056164,120,"2024-11-20T22:51:34.111",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801890,1732143094121,-500.0,0.00056164,120,"2024-11-20T22:51:34.121",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801891,1732143094131,-500.0,0.00056164,120,"2024-11-20T22:51:34.131",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801892,1732143094141,-500.0,0.00056164,120,"2024-11-20T22:51:34.141",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801893,1732143094151,-216.87,0.00056164,7,"2024-11-20T22:51:34.151",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801894,1732143094161,-500.0,0.00056164,120,"2024-11-20T22:51:34.161",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801895,1732143094174,-1647.84,0.00056164,120,"2024-11-20T22:51:34.174",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801896,1732143094184,-500.0,0.00056164,120,"2024-11-20T22:51:34.184",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801897,1732143094195,-672.22,0.00056164,120,"2024-11-20T22:51:34.195",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801898,1732143094204,-901.77,0.00056164,120,"2024-11-20T22:51:34.204",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801899,1732143094215,-500.0,0.00056164,120,"2024-11-20T22:51:34.215",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801900,1732143094224,-749.97,0.00056164,120,"2024-11-20T22:51:34.224",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801901,1732143094235,-500.0,0.00056164,120,"2024-11-20T22:51:34.235",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801902,1732143094244,-1584.28,0.00056164,120,"2024-11-20T22:51:34.244",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801903,1732143094254,-500.0,0.00056164,120,"2024-11-20T22:51:34.254",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801904,1732143094263,-500.0,0.00056164,120,"2024-11-20T22:51:34.263",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801905,1732143094272,-500.0,0.00056164,120,"2024-11-20T22:51:34.272",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801906,1732143094282,-698.15,0.00056164,120,"2024-11-20T22:51:34.282",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801907,1732143094293,-500.0,0.00056164,120,"2024-11-20T22:51:34.293",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801908,1732143094302,-500.0,0.00056164,120,"2024-11-20T22:51:34.302",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801909,1732143094312,-500.0,0.00056164,120,"2024-11-20T22:51:34.312",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801910,1732143094322,-500.0,0.00056164,120,"2024-11-20T22:51:34.322",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801911,1732143094332,-500.0,0.00056164,120,"2024-11-20T22:51:34.332",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801912,1732143094342,-649.34488088,0.00056164,120,"2024-11-20T22:51:34.342",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801913,1732143094352,-500.0,0.00056164,120,"2024-11-20T22:51:34.352",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801914,1732143094362,-500.0,0.00056164,120,"2024-11-20T22:51:34.362",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801915,1732143094371,-550.21,0.00056164,120,"2024-11-20T22:51:34.371",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801916,1732143094381,-2000.0,0.00056164,30,"2024-11-20T22:51:34.381",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801917,1732143094391,-838.1,0.00056164,120,"2024-11-20T22:51:34.391",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801918,1732143094402,-500.0,0.00056164,120,"2024-11-20T22:51:34.402",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801919,1732143094411,-500.0,0.00056164,120,"2024-11-20T22:51:34.411",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801920,1732143094422,-678.26,0.00056164,120,"2024-11-20T22:51:34.422",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801921,1732143094432,-150.4,0.00056164,120,"2024-11-20T22:51:34.432",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801922,1732143094442,-500.0,0.00056164,120,"2024-11-20T22:51:34.442",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801923,1732143094452,-528.71,0.00056164,120,"2024-11-20T22:51:34.452",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801924,1732143094462,-577.89,0.00056164,120,"2024-11-20T22:51:34.462",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801925,1732143094472,-1058.89,0.00056164,120,"2024-11-20T22:51:34.472",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801926,1732143094482,-500.0,0.00056164,120,"2024-11-20T22:51:34.482",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801927,1732143094493,-500.0,0.00056164,120,"2024-11-20T22:51:34.493",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801928,1732143094503,-516.05,0.00056164,120,"2024-11-20T22:51:34.503",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801929,1732143094513,-500.0,0.00056164,120,"2024-11-20T22:51:34.513",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801930,1732143094524,-500.0,0.00056164,120,"2024-11-20T22:51:34.524",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801931,1732143094534,-1582.8,0.00056164,120,"2024-11-20T22:51:34.534",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801932,1732143094544,-512.91,0.00056164,120,"2024-11-20T22:51:34.544",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801933,1732143094554,-910.7,0.00056164,120,"2024-11-20T22:51:34.554",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801934,1732143094564,-500.0,0.00056164,120,"2024-11-20T22:51:34.564",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801935,1732143094573,-686.07,0.00056164,120,"2024-11-20T22:51:34.573",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801936,1732143094583,-500.0,0.00056164,120,"2024-11-20T22:51:34.583",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801937,1732143094593,-718.84,0.00056164,120,"2024-11-20T22:51:34.593",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801938,1732143094603,-500.0,0.00056164,120,"2024-11-20T22:51:34.603",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801939,1732143094612,-566.64,0.00056164,120,"2024-11-20T22:51:34.612",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801940,1732143094622,-500.0,0.00056164,120,"2024-11-20T22:51:34.622",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801941,1732143094631,-581.13,0.00056164,120,"2024-11-20T22:51:34.631",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801942,1732143094641,-558.19,0.00056164,120,"2024-11-20T22:51:34.641",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801943,1732143094650,-1275.31,0.00056164,120,"2024-11-20T22:51:34.650",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801944,1732143094659,-500.0,0.00056164,120,"2024-11-20T22:51:34.659",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801945,1732143094670,-500.0,0.00056164,120,"2024-11-20T22:51:34.670",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801946,1732143094679,-500.0,0.00056164,120,"2024-11-20T22:51:34.679",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801947,1732143094688,-646.55,0.00056164,120,"2024-11-20T22:51:34.688",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801948,1732143094698,-500.0,0.00056164,120,"2024-11-20T22:51:34.698",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801949,1732143094707,-889.52,0.00056164,120,"2024-11-20T22:51:34.707",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801950,1732143094718,-500.0,0.00056164,120,"2024-11-20T22:51:34.718",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801951,1732143094728,-1844.67,0.00056164,120,"2024-11-20T22:51:34.728",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801952,1732143094738,-1345.16,0.00056164,120,"2024-11-20T22:51:34.738",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801953,1732143094747,-500.0,0.00056164,120,"2024-11-20T22:51:34.747",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801954,1732143094756,-256.51246958,0.00056164,120,"2024-11-20T22:51:34.756",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801955,1732143094765,-1354.36,0.00056164,120,"2024-11-20T22:51:34.765",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801956,1732143094775,-500.0,0.00056164,120,"2024-11-20T22:51:34.775",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801957,1732143094784,-500.0,0.00056164,120,"2024-11-20T22:51:34.784",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801958,1732143094794,-500.0,0.00056164,120,"2024-11-20T22:51:34.794",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801959,1732143094803,-1126.54,0.00056164,120,"2024-11-20T22:51:34.803",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801960,1732143094813,-810.54,0.00056164,120,"2024-11-20T22:51:34.813",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801961,1732143094822,-1630.49,0.00056164,120,"2024-11-20T22:51:34.822",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801962,1732143094831,-500.0,0.00056164,120,"2024-11-20T22:51:34.831",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801963,1732143094841,-1061.11,0.00056164,120,"2024-11-20T22:51:34.841",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801964,1732143094850,-1539.37,0.00056164,120,"2024-11-20T22:51:34.850",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801965,1732143094859,-500.0,0.00056164,120,"2024-11-20T22:51:34.859",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801966,1732143094869,-500.0,0.00056164,120,"2024-11-20T22:51:34.869",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801967,1732143094879,-616.53,0.00056164,120,"2024-11-20T22:51:34.879",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801968,1732143094892,-500.0,0.00056164,120,"2024-11-20T22:51:34.892",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801969,1732143094902,-1163.7,0.00056164,120,"2024-11-20T22:51:34.902",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801970,1732143094911,-500.0,0.00056164,120,"2024-11-20T22:51:34.911",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801971,1732143094922,-500.0,0.00056164,120,"2024-11-20T22:51:34.922",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801972,1732143094932,-1697.48,0.00056164,120,"2024-11-20T22:51:34.932",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801973,1732143094942,-500.0,0.00056164,120,"2024-11-20T22:51:34.942",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801974,1732143094952,-768.83,0.00056164,120,"2024-11-20T22:51:34.952",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801975,1732143094962,-584.6063819,0.00056164,120,"2024-11-20T22:51:34.962",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801976,1732143094977,-1494.04,0.00056164,120,"2024-11-20T22:51:34.977",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801977,1732143094988,-583.76,0.00056164,120,"2024-11-20T22:51:34.988",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801978,1732143094998,-500.0,0.00056164,120,"2024-11-20T22:51:34.998",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801979,1732143095007,-500.0,0.00056164,120,"2024-11-20T22:51:35.007",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801980,1732143095017,-500.0,0.00056164,120,"2024-11-20T22:51:35.017",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801981,1732143095026,-500.0,0.00056164,120,"2024-11-20T22:51:35.026",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801982,1732143095035,-1417.12,0.00056164,120,"2024-11-20T22:51:35.035",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801983,1732143095044,-500.0,0.00056164,120,"2024-11-20T22:51:35.044",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801984,1732143095054,-500.0,0.00056164,120,"2024-11-20T22:51:35.054",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801985,1732143095064,-514.86,0.00056164,120,"2024-11-20T22:51:35.064",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801986,1732143095073,-580.28,0.00056164,120,"2024-11-20T22:51:35.073",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801987,1732143095082,-500.0,0.00056164,120,"2024-11-20T22:51:35.082",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801988,1732143095092,-500.0,0.00056164,120,"2024-11-20T22:51:35.092",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801989,1732143095101,-172.71203819,0.00056164,120,"2024-11-20T22:51:35.101",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801990,1732143095111,-500.0,0.00056164,120,"2024-11-20T22:51:35.111",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801991,1732143095121,-500.0,0.00056164,120,"2024-11-20T22:51:35.121",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801992,1732143095130,-625.85,0.00056164,120,"2024-11-20T22:51:35.130",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801993,1732143095140,-500.0,0.00056164,120,"2024-11-20T22:51:35.140",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801994,1732143095150,-835.63,0.00056164,120,"2024-11-20T22:51:35.150",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801995,1732143095161,-500.0,0.00056164,120,"2024-11-20T22:51:35.161",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801996,1732143095172,-1642.42,0.00056164,7,"2024-11-20T22:51:35.172",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801997,1732143095182,-500.0,0.00056164,120,"2024-11-20T22:51:35.182",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801998,1732143095192,-1168.69,0.00056164,120,"2024-11-20T22:51:35.192",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342801999,1732143095202,-500.0,0.00056164,14,"2024-11-20T22:51:35.202",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802000,1732143095212,-500.0,0.00056164,120,"2024-11-20T22:51:35.212",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802001,1732143095222,-785.67,0.00056164,120,"2024-11-20T22:51:35.222",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802002,1732143095231,-526.48,0.00056164,120,"2024-11-20T22:51:35.231",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802003,1732143095241,-634.92723278,0.00056164,120,"2024-11-20T22:51:35.241",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802004,1732143095250,-1791.8,0.00056164,120,"2024-11-20T22:51:35.250",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802005,1732143095260,-500.0,0.00056164,120,"2024-11-20T22:51:35.260",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802006,1732143095269,-500.0,0.00056164,120,"2024-11-20T22:51:35.269",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802007,1732143095278,-500.0,0.00056164,120,"2024-11-20T22:51:35.278",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802008,1732143095288,-500.0,0.00056164,30,"2024-11-20T22:51:35.288",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802009,1732143095297,-500.0,0.00056164,120,"2024-11-20T22:51:35.297",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802010,1732143095308,-500.0,0.00056164,120,"2024-11-20T22:51:35.308",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802011,1732143095317,-500.0,0.00056164,120,"2024-11-20T22:51:35.317",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802012,1732143095327,-764.29,0.00056164,120,"2024-11-20T22:51:35.327",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802013,1732143095337,-937.69,0.00056164,120,"2024-11-20T22:51:35.337",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802014,1732143095348,-830.14,0.00056164,120,"2024-11-20T22:51:35.348",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802015,1732143095358,-500.0,0.00056164,58,"2024-11-20T22:51:35.358",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802016,1732143095368,-500.0,0.00056164,120,"2024-11-20T22:51:35.368",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802017,1732143095378,-500.0,0.00056164,120,"2024-11-20T22:51:35.378",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802018,1732143095388,-1926.82,0.00056164,120,"2024-11-20T22:51:35.388",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802019,1732143095399,-500.0,0.00056164,30,"2024-11-20T22:51:35.399",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802020,1732143095408,-342.37958455,0.00056164,120,"2024-11-20T22:51:35.408",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802021,1732143095419,-513.97,0.00056164,120,"2024-11-20T22:51:35.419",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802022,1732143095429,-500.0,0.00056164,120,"2024-11-20T22:51:35.429",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802023,1732143095438,-1258.94,0.00056164,120,"2024-11-20T22:51:35.438",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802024,1732143095448,-615.91,0.00056164,120,"2024-11-20T22:51:35.448",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802025,1732143095457,-500.0,0.00056164,120,"2024-11-20T22:51:35.457",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802026,1732143095467,-739.53,0.00056164,120,"2024-11-20T22:51:35.467",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802027,1732143095477,-500.0,0.00056164,120,"2024-11-20T22:51:35.477",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802028,1732143095487,-2364.09,0.00056164,120,"2024-11-20T22:51:35.487",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802029,1732143095498,-500.0,0.00056164,120,"2024-11-20T22:51:35.498",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802030,1732143095507,-500.0,0.00056164,120,"2024-11-20T22:51:35.507",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802031,1732143095518,-500.0,0.00056164,120,"2024-11-20T22:51:35.518",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802032,1732143095527,-1516.8,0.00056164,120,"2024-11-20T22:51:35.527",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802033,1732143095538,-644.03,0.00056164,120,"2024-11-20T22:51:35.538",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802034,1732143095547,-1222.69,0.00056164,120,"2024-11-20T22:51:35.547",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802035,1732143095557,-689.07,0.00056164,120,"2024-11-20T22:51:35.557",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802036,1732143095566,-2792.61,0.00056164,120,"2024-11-20T22:51:35.566",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802037,1732143095576,-500.0,0.00056164,120,"2024-11-20T22:51:35.576",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802038,1732143095586,-500.0,0.00056164,120,"2024-11-20T22:51:35.586",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802039,1732143095595,-500.0,0.00056164,120,"2024-11-20T22:51:35.595",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802040,1732143095605,-598.66,0.00056164,120,"2024-11-20T22:51:35.605",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802041,1732143095615,-500.0,0.00056164,120,"2024-11-20T22:51:35.615",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802042,1732143095624,-500.0,0.00056164,120,"2024-11-20T22:51:35.624",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802043,1732143095634,-517.71,0.00056164,120,"2024-11-20T22:51:35.634",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802044,1732143095643,-696.8,0.00056164,120,"2024-11-20T22:51:35.643",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802045,1732143095654,-670.6,0.00056164,120,"2024-11-20T22:51:35.654",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802046,1732143095663,-1622.41,0.00056164,120,"2024-11-20T22:51:35.663",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802047,1732143095674,-500.0,0.00056164,120,"2024-11-20T22:51:35.674",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802048,1732143095683,-732.47,0.00056164,120,"2024-11-20T22:51:35.683",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802049,1732143095693,-500.0,0.00056164,120,"2024-11-20T22:51:35.693",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802050,1732143095702,-500.0,0.00056164,120,"2024-11-20T22:51:35.702",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802051,1732143095713,-500.0,0.00056164,120,"2024-11-20T22:51:35.713",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802052,1732143095723,-500.0,0.00056164,120,"2024-11-20T22:51:35.723",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802053,1732143095732,-3752.95,0.00056164,120,"2024-11-20T22:51:35.732",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802054,1732143095742,-500.0,0.00056164,120,"2024-11-20T22:51:35.742",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802055,1732143095753,-694.86,0.00056164,120,"2024-11-20T22:51:35.753",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802056,1732143095763,-500.0,0.00056164,120,"2024-11-20T22:51:35.763",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802057,1732143095774,-500.0,0.00056164,120,"2024-11-20T22:51:35.774",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802058,1732143095784,-527.72,0.00056164,120,"2024-11-20T22:51:35.784",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802059,1732143095794,-2754.45,0.00056164,120,"2024-11-20T22:51:35.794",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802060,1732143095805,-151.0,0.00056164,120,"2024-11-20T22:51:35.805",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802061,1732143095815,-500.0,0.00056164,120,"2024-11-20T22:51:35.815",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802062,1732143095826,-500.0,0.00056164,60,"2024-11-20T22:51:35.826",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802063,1732143095835,-151.0,0.00056164,120,"2024-11-20T22:51:35.835",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802064,1732143095844,-1552.42,0.00056164,120,"2024-11-20T22:51:35.844",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802065,1732143095853,-750.37,0.00056164,120,"2024-11-20T22:51:35.853",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802066,1732143095863,-777.0,0.00056164,120,"2024-11-20T22:51:35.863",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802067,1732143095873,-586.88,0.00056164,120,"2024-11-20T22:51:35.873",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802068,1732143095884,-500.0,0.00056164,120,"2024-11-20T22:51:35.884",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802069,1732143095897,-151.0,0.00056164,120,"2024-11-20T22:51:35.897",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802070,1732143095907,-546.79,0.00056164,120,"2024-11-20T22:51:35.907",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802071,1732143095918,-500.0,0.00056164,120,"2024-11-20T22:51:35.918",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802072,1732143095927,-1410.35,0.00056164,120,"2024-11-20T22:51:35.927",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802073,1732143095938,-622.81,0.00056164,120,"2024-11-20T22:51:35.938",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802074,1732143095948,-151.0,0.00056164,120,"2024-11-20T22:51:35.948",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802075,1732143095958,-500.0,0.00056164,120,"2024-11-20T22:51:35.958",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802076,1732143095969,-500.0,0.00056164,120,"2024-11-20T22:51:35.969",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802077,1732143095979,-1078.42,0.00056164,120,"2024-11-20T22:51:35.979",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802078,1732143095988,-2348.91,0.00056164,120,"2024-11-20T22:51:35.988",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802079,1732143095998,-211.88091979,0.00056164,120,"2024-11-20T22:51:35.998",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802080,1732143096008,-1803.88,0.00056164,120,"2024-11-20T22:51:36.008",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802081,1732143096017,-875.42,0.00056164,120,"2024-11-20T22:51:36.017",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802082,1732143096027,-151.0,0.00056164,120,"2024-11-20T22:51:36.027",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802083,1732143096036,-500.0,0.00056164,120,"2024-11-20T22:51:36.036",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802084,1732143096046,-908.45,0.00056164,120,"2024-11-20T22:51:36.046",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802085,1732143096056,-505.74255937,0.00056164,120,"2024-11-20T22:51:36.056",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802086,1732143096065,-1745.98,0.00056164,120,"2024-11-20T22:51:36.065",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802087,1732143096075,-643.69,0.00056164,120,"2024-11-20T22:51:36.075",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802088,1732143096084,-659.6,0.00056164,120,"2024-11-20T22:51:36.084",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802089,1732143096094,-500.0,0.00056164,120,"2024-11-20T22:51:36.094",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802090,1732143096103,-1212.54,0.00056164,120,"2024-11-20T22:51:36.103",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802091,1732143096114,-2042.25,0.00056164,120,"2024-11-20T22:51:36.114",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802092,1732143096124,-828.06,0.00056164,120,"2024-11-20T22:51:36.124",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802093,1732143096134,-500.0,0.00056164,120,"2024-11-20T22:51:36.134",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802094,1732143096143,-500.0,0.00056164,120,"2024-11-20T22:51:36.143",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802095,1732143096153,-151.0,0.00056164,120,"2024-11-20T22:51:36.153",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802096,1732143096162,-646.63,0.00056164,120,"2024-11-20T22:51:36.162",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802097,1732143096173,-806.31,0.00056164,120,"2024-11-20T22:51:36.173",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802098,1732143096183,-500.0,0.00056164,120,"2024-11-20T22:51:36.183",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802099,1732143096192,-1287.88,0.00056164,120,"2024-11-20T22:51:36.192",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802100,1732143096202,-1410.77,0.00056164,120,"2024-11-20T22:51:36.202",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802101,1732143096211,-500.0,0.00056164,120,"2024-11-20T22:51:36.211",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802102,1732143096220,-500.0,0.00056164,120,"2024-11-20T22:51:36.220",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802103,1732143096230,-500.0,0.00056164,120,"2024-11-20T22:51:36.230",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802104,1732143096239,-623.91,0.00056164,120,"2024-11-20T22:51:36.239",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802105,1732143096249,-500.0,0.00056164,120,"2024-11-20T22:51:36.249",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802106,1732143096258,-766.21,0.00056164,120,"2024-11-20T22:51:36.258",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802107,1732143096366,-500.0,0.00056164,120,"2024-11-20T22:51:36.366",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802108,1732143096375,-1000.52,0.00056164,120,"2024-11-20T22:51:36.375",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802109,1732143096384,-500.0,0.00056164,120,"2024-11-20T22:51:36.384",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802110,1732143096393,-500.0,0.00056164,120,"2024-11-20T22:51:36.393",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802111,1732143096402,-1013.49,0.00056164,120,"2024-11-20T22:51:36.402",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802112,1732143096412,-500.0,0.00056164,120,"2024-11-20T22:51:36.412",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802113,1732143096422,-811.56,0.00056164,120,"2024-11-20T22:51:36.422",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802114,1732143096431,-500.0,0.00056164,120,"2024-11-20T22:51:36.431",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802115,1732143096441,-3361.2,0.00056164,120,"2024-11-20T22:51:36.441",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802116,1732143096451,-633.81,0.00056164,120,"2024-11-20T22:51:36.451",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802117,1732143096460,-1185.33,0.00056164,120,"2024-11-20T22:51:36.460",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802118,1732143096469,-838.48,0.00056164,120,"2024-11-20T22:51:36.469",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802119,1732143096478,-1382.6,0.00056164,120,"2024-11-20T22:51:36.478",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802120,1732143096487,-500.0,0.00056164,120,"2024-11-20T22:51:36.487",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802121,1732143096496,-500.0,0.00056164,120,"2024-11-20T22:51:36.496",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802122,1732143096505,-2198.56,0.00056164,120,"2024-11-20T22:51:36.505",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802123,1732143096514,-658.16,0.00056164,120,"2024-11-20T22:51:36.514",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802124,1732143096524,-500.0,0.00056164,120,"2024-11-20T22:51:36.524",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802125,1732143096534,-500.0,0.00056164,120,"2024-11-20T22:51:36.534",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802126,1732143096543,-500.0,0.00056164,120,"2024-11-20T22:51:36.543",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802127,1732143096553,-500.0,0.00056164,120,"2024-11-20T22:51:36.553",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802128,1732143096562,-500.0,0.00056164,120,"2024-11-20T22:51:36.562",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802129,1732143096570,-581.06,0.00056164,120,"2024-11-20T22:51:36.570",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802130,1732143096579,-500.0,0.00056164,120,"2024-11-20T22:51:36.579",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802131,1732143096589,-843.03,0.00056164,120,"2024-11-20T22:51:36.589",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802132,1732143096599,-500.0,0.00056164,120,"2024-11-20T22:51:36.599",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802133,1732143096608,-665.72,0.00056164,120,"2024-11-20T22:51:36.608",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802134,1732143096618,-500.0,0.00056164,120,"2024-11-20T22:51:36.618",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802135,1732143096628,-789.82,0.00056164,120,"2024-11-20T22:51:36.628",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802136,1732143096638,-660.24,0.00056164,120,"2024-11-20T22:51:36.638",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802137,1732143096647,-773.4,0.00056164,120,"2024-11-20T22:51:36.647",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802138,1732143096658,-500.0,0.00056164,120,"2024-11-20T22:51:36.658",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802139,1732143096668,-504.35,0.00056164,120,"2024-11-20T22:51:36.668",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802140,1732143096678,-2411.2,0.00056164,120,"2024-11-20T22:51:36.678",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802141,1732143096688,-500.0,0.00056164,120,"2024-11-20T22:51:36.688",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802142,1732143096697,-3997.56,0.00056164,120,"2024-11-20T22:51:36.697",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802143,1732143096708,-500.0,0.00056164,120,"2024-11-20T22:51:36.708",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802144,1732143096718,-500.0,0.00056164,120,"2024-11-20T22:51:36.718",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802145,1732143096728,-500.0,0.00056164,120,"2024-11-20T22:51:36.728",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802146,1732143096738,-500.0,0.00056164,120,"2024-11-20T22:51:36.738",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802147,1732143096747,-220.349852,0.00056164,120,"2024-11-20T22:51:36.747",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802148,1732143096756,-155.055593,0.00056164,120,"2024-11-20T22:51:36.756",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802149,1732143096766,-178.477726,0.00056164,120,"2024-11-20T22:51:36.766",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802150,1732143096775,-559.66,0.00056164,120,"2024-11-20T22:51:36.775",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802151,1732143096785,-303.85372894,0.00056164,120,"2024-11-20T22:51:36.785",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802152,1732143096794,-1755.1,0.00056164,120,"2024-11-20T22:51:36.794",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802153,1732143096803,-500.0,0.00056164,120,"2024-11-20T22:51:36.803",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802154,1732143096813,-500.0,0.00056164,120,"2024-11-20T22:51:36.813",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802155,1732143096823,-1021.42,0.00056164,120,"2024-11-20T22:51:36.823",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802156,1732143096832,-968.59,0.00056164,120,"2024-11-20T22:51:36.832",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802157,1732143096842,-500.0,0.00056164,120,"2024-11-20T22:51:36.842",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802158,1732143096850,-747.74,0.00056164,120,"2024-11-20T22:51:36.850",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802159,1732143096859,-650.26,0.00056164,120,"2024-11-20T22:51:36.859",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802160,1732143096868,-500.0,0.00056164,120,"2024-11-20T22:51:36.868",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802161,1732143096878,-552.66,0.00056164,120,"2024-11-20T22:51:36.878",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802162,1732143096890,-509.50631371,0.00056164,120,"2024-11-20T22:51:36.890",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802163,1732143096899,-528.53,0.00056164,120,"2024-11-20T22:51:36.899",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802164,1732143096908,-500.0,0.00056164,120,"2024-11-20T22:51:36.908",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802165,1732143096918,-661.12,0.00056164,120,"2024-11-20T22:51:36.918",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802166,1732143096927,-4504.33,0.00056164,120,"2024-11-20T22:51:36.927",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802167,1732143096937,-500.0,0.00056164,120,"2024-11-20T22:51:36.937",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802168,1732143096946,-500.0,0.00056164,120,"2024-11-20T22:51:36.946",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802169,1732143096955,-500.0,0.00056164,120,"2024-11-20T22:51:36.955",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802170,1732143096966,-1414.7,0.00056164,120,"2024-11-20T22:51:36.966",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802171,1732143096976,-500.0,0.00056164,120,"2024-11-20T22:51:36.976",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802172,1732143096986,-1839.1,0.00056164,20,"2024-11-20T22:51:36.986",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802173,1732143096995,-600.15,0.00056164,120,"2024-11-20T22:51:36.995",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802174,1732143097005,-500.0,0.00056164,120,"2024-11-20T22:51:37.005",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802175,1732143097014,-500.0,0.00056164,120,"2024-11-20T22:51:37.014",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802176,1732143097023,-639.71,0.00056164,120,"2024-11-20T22:51:37.023",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802177,1732143097033,-500.0,0.00056164,120,"2024-11-20T22:51:37.033",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802178,1732143097043,-500.0,0.00056164,120,"2024-11-20T22:51:37.043",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802179,1732143097052,-1685.02,0.00056164,120,"2024-11-20T22:51:37.052",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802180,1732143097062,-500.0,0.00056164,120,"2024-11-20T22:51:37.062",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802181,1732143097072,-643.92,0.00056164,120,"2024-11-20T22:51:37.072",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802182,1732143097081,-500.0,0.00056164,120,"2024-11-20T22:51:37.081",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802183,1732143097090,-500.0,0.00056164,120,"2024-11-20T22:51:37.090",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802184,1732143097099,-1838.85,0.00056164,120,"2024-11-20T22:51:37.099",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802185,1732143097108,-503.41,0.00056164,120,"2024-11-20T22:51:37.108",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802186,1732143097117,-777.36,0.00056164,120,"2024-11-20T22:51:37.117",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802187,1732143097127,-500.0,0.00056164,120,"2024-11-20T22:51:37.127",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802188,1732143097136,-1088.52,0.00056164,120,"2024-11-20T22:51:37.136",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802189,1732143097146,-3963.88,0.00056164,120,"2024-11-20T22:51:37.146",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802190,1732143097155,-332.70428624,0.00056164,120,"2024-11-20T22:51:37.155",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802191,1732143097166,-500.0,0.00056164,120,"2024-11-20T22:51:37.166",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802192,1732143097175,-500.0,0.00056164,120,"2024-11-20T22:51:37.175",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802193,1732143097184,-500.0,0.00056164,120,"2024-11-20T22:51:37.184",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802194,1732143097194,-500.0,0.00056164,120,"2024-11-20T22:51:37.194",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802195,1732143097204,-508.93,0.00056164,120,"2024-11-20T22:51:37.204",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802196,1732143097214,-500.0,0.00056164,120,"2024-11-20T22:51:37.214",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802197,1732143097223,-522.42248318,0.00056164,120,"2024-11-20T22:51:37.223",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802198,1732143097233,-500.0,0.00056164,120,"2024-11-20T22:51:37.233",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802199,1732143097242,-500.0,0.00056164,120,"2024-11-20T22:51:37.242",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802200,1732143097252,-522.18,0.00056164,120,"2024-11-20T22:51:37.252",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802201,1732143097261,-674.72,0.00056164,120,"2024-11-20T22:51:37.261",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802202,1732143097271,-1573.1,0.00056164,120,"2024-11-20T22:51:37.271",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802203,1732143097280,-500.0,0.00056164,120,"2024-11-20T22:51:37.280",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802204,1732143097289,-500.0,0.00056164,120,"2024-11-20T22:51:37.289",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802205,1732143097298,-500.0,0.00056164,120,"2024-11-20T22:51:37.298",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802206,1732143097307,-500.0,0.00056164,120,"2024-11-20T22:51:37.307",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802207,1732143097316,-1344.45,0.00056164,120,"2024-11-20T22:51:37.316",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802208,1732143097326,-500.0,0.00056164,120,"2024-11-20T22:51:37.326",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802209,1732143097335,-695.34,0.00056164,120,"2024-11-20T22:51:37.335",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802210,1732143097344,-5030.76,0.00056164,120,"2024-11-20T22:51:37.344",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802211,1732143097354,-993.23,0.00056164,120,"2024-11-20T22:51:37.354",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802212,1732143097365,-530.39,0.00056164,120,"2024-11-20T22:51:37.365",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802213,1732143097374,-500.0,0.00056164,120,"2024-11-20T22:51:37.374",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802214,1732143097383,-1007.71,0.00056164,120,"2024-11-20T22:51:37.383",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802215,1732143097392,-845.57,0.00056164,120,"2024-11-20T22:51:37.392",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802216,1732143097402,-1508.05,0.00056164,120,"2024-11-20T22:51:37.402",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802217,1732143097413,-1000.0,0.00056164,30,"2024-11-20T22:51:37.413",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802218,1732143097423,-500.0,0.00056164,120,"2024-11-20T22:51:37.423",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802219,1732143097432,-1949.27,0.00056164,120,"2024-11-20T22:51:37.432",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802220,1732143097443,-635.4,0.00056164,120,"2024-11-20T22:51:37.443",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802221,1732143097453,-3671.8,0.00056164,120,"2024-11-20T22:51:37.453",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802222,1732143097462,-500.0,0.00056164,120,"2024-11-20T22:51:37.462",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802223,1732143097472,-873.15,0.00056164,120,"2024-11-20T22:51:37.472",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802224,1732143097483,-500.0,0.00056164,120,"2024-11-20T22:51:37.483",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802225,1732143097493,-1275.78,0.00056164,120,"2024-11-20T22:51:37.493",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802226,1732143097503,-500.0,0.00056164,120,"2024-11-20T22:51:37.503",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802227,1732143097512,-1300.6,0.00056164,120,"2024-11-20T22:51:37.512",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802228,1732143097521,-1078.43,0.00056164,120,"2024-11-20T22:51:37.521",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802229,1732143097531,-575.97306022,0.00056164,120,"2024-11-20T22:51:37.531",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802230,1732143097542,-500.0,0.00056164,120,"2024-11-20T22:51:37.542",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802231,1732143097551,-1015.57,0.00056164,120,"2024-11-20T22:51:37.551",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802232,1732143097561,-729.83,0.00056164,120,"2024-11-20T22:51:37.561",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802233,1732143097570,-562.04,0.00056164,120,"2024-11-20T22:51:37.570",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802234,1732143097579,-2596.1,0.00056164,120,"2024-11-20T22:51:37.579",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802235,1732143097590,-500.0,0.00056164,120,"2024-11-20T22:51:37.590",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802236,1732143097599,-500.0,0.00056164,120,"2024-11-20T22:51:37.599",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802237,1732143097608,-2222.66,0.00056164,120,"2024-11-20T22:51:37.608",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802238,1732143097618,-1080.64,0.00056164,120,"2024-11-20T22:51:37.618",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802239,1732143097628,-852.14,0.00056164,120,"2024-11-20T22:51:37.628",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802240,1732143097638,-569.32,0.00056164,120,"2024-11-20T22:51:37.638",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802241,1732143097648,-509.24,0.00056164,120,"2024-11-20T22:51:37.648",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802242,1732143097659,-500.0,0.00056164,120,"2024-11-20T22:51:37.659",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802243,1732143097669,-700.0,0.00056164,120,"2024-11-20T22:51:37.669",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802244,1732143097683,-928.5,0.00056164,120,"2024-11-20T22:51:37.683",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802245,1732143097692,-236.98701117,0.00056164,120,"2024-11-20T22:51:37.692",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802246,1732143097702,-500.0,0.00056164,120,"2024-11-20T22:51:37.702",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802247,1732143097711,-500.0,0.00056164,120,"2024-11-20T22:51:37.711",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802248,1732143097721,-500.0,0.00056164,120,"2024-11-20T22:51:37.721",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802249,1732143097730,-1129.79,0.00056164,120,"2024-11-20T22:51:37.730",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802250,1732143097739,-1806.6,0.00056164,120,"2024-11-20T22:51:37.739",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802251,1732143097749,-500.0,0.00056164,120,"2024-11-20T22:51:37.749",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802252,1732143097758,-500.0,0.00056164,120,"2024-11-20T22:51:37.758",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802253,1732143097769,-2425.19,0.00056164,120,"2024-11-20T22:51:37.769",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802254,1732143097778,-500.0,0.00056164,120,"2024-11-20T22:51:37.778",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802255,1732143097789,-625.0,0.00056164,120,"2024-11-20T22:51:37.789",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802256,1732143097799,-500.0,0.00056164,120,"2024-11-20T22:51:37.799",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802257,1732143097809,-179.38234715,0.00056164,120,"2024-11-20T22:51:37.809",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802258,1732143097818,-500.0,0.00056164,120,"2024-11-20T22:51:37.818",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802259,1732143097828,-578.88672489,0.00056164,120,"2024-11-20T22:51:37.828",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802260,1732143097838,-1018.93,0.00056164,120,"2024-11-20T22:51:37.838",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802261,1732143097847,-2073.72,0.00056164,120,"2024-11-20T22:51:37.847",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802262,1732143097857,-500.0,0.00056164,120,"2024-11-20T22:51:37.857",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802263,1732143097866,-1011.93,0.00056164,120,"2024-11-20T22:51:37.866",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802264,1732143097877,-500.0,0.00056164,120,"2024-11-20T22:51:37.877",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802265,1732143097888,-1257.41,0.00056164,120,"2024-11-20T22:51:37.888",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802266,1732143097900,-500.0,0.00056164,120,"2024-11-20T22:51:37.900",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802267,1732143097909,-1328.54,0.00056164,120,"2024-11-20T22:51:37.909",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802268,1732143097919,-893.2,0.00056164,120,"2024-11-20T22:51:37.919",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802269,1732143097930,-878.56,0.00056164,120,"2024-11-20T22:51:37.930",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802270,1732143097939,-1954.12,0.00056164,120,"2024-11-20T22:51:37.939",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802271,1732143097949,-1107.33,0.00056164,120,"2024-11-20T22:51:37.949",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802272,1732143097959,-335.52650607,0.00056164,120,"2024-11-20T22:51:37.959",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802273,1732143097970,-500.0,0.00056164,120,"2024-11-20T22:51:37.970",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802274,1732143097979,-5394.68,0.00056164,120,"2024-11-20T22:51:37.979",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802275,1732143097988,-500.0,0.00056164,120,"2024-11-20T22:51:37.988",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802276,1732143097997,-500.0,0.00056164,60,"2024-11-20T22:51:37.997",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802277,1732143098006,-500.0,0.00056164,120,"2024-11-20T22:51:38.006",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802278,1732143098016,-500.0,0.00056164,120,"2024-11-20T22:51:38.016",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802279,1732143098026,-543.1,0.00056164,120,"2024-11-20T22:51:38.026",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802280,1732143098035,-965.73,0.00056164,120,"2024-11-20T22:51:38.035",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802281,1732143098045,-500.0,0.00056164,120,"2024-11-20T22:51:38.045",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802282,1732143098055,-500.0,0.00056164,120,"2024-11-20T22:51:38.055",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802283,1732143098065,-401.11630744,0.00056164,120,"2024-11-20T22:51:38.065",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802284,1732143098074,-500.0,0.00056164,120,"2024-11-20T22:51:38.074",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802285,1732143098084,-500.0,0.00056164,120,"2024-11-20T22:51:38.084",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802286,1732143098093,-500.0,0.00056164,120,"2024-11-20T22:51:38.093",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802287,1732143098103,-500.0,0.00056164,120,"2024-11-20T22:51:38.103",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802288,1732143098112,-500.0,0.00056164,120,"2024-11-20T22:51:38.112",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802289,1732143098123,-1317.76,0.00056164,120,"2024-11-20T22:51:38.123",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802290,1732143098133,-594.46,0.00056164,120,"2024-11-20T22:51:38.133",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802291,1732143098143,-1510.86,0.00056164,120,"2024-11-20T22:51:38.143",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802292,1732143098153,-1617.12,0.00056164,120,"2024-11-20T22:51:38.153",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802293,1732143098162,-295.57314305,0.00056164,120,"2024-11-20T22:51:38.162",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802294,1732143098174,-657.08,0.00056164,120,"2024-11-20T22:51:38.174",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802295,1732143098183,-4865.56,0.00056164,120,"2024-11-20T22:51:38.183",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802296,1732143098193,-628.07,0.00056164,120,"2024-11-20T22:51:38.193",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802297,1732143098203,-500.0,0.00056164,120,"2024-11-20T22:51:38.203",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802298,1732143098213,-500.0,0.00056164,120,"2024-11-20T22:51:38.213",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802299,1732143098223,-500.0,0.00056164,120,"2024-11-20T22:51:38.223",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802300,1732143098233,-502.69379621,0.00056164,120,"2024-11-20T22:51:38.233",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802301,1732143098243,-500.0,0.00056164,120,"2024-11-20T22:51:38.243",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802302,1732143098253,-2529.98,0.00056164,120,"2024-11-20T22:51:38.253",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802303,1732143098264,-500.0,0.00056164,120,"2024-11-20T22:51:38.264",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802304,1732143098275,-635.24,0.00056164,120,"2024-11-20T22:51:38.275",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802305,1732143098285,-750.97,0.00056164,120,"2024-11-20T22:51:38.285",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802306,1732143098295,-500.0,0.00056164,120,"2024-11-20T22:51:38.295",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802307,1732143098305,-1761.11,0.00056164,120,"2024-11-20T22:51:38.305",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802308,1732143098314,-624.76,0.00056164,120,"2024-11-20T22:51:38.314",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802309,1732143098325,-500.0,0.00056164,120,"2024-11-20T22:51:38.325",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802310,1732143098335,-46265.17,0.00056164,120,"2024-11-20T22:51:38.335",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802311,1732143098345,-500.0,0.00056164,120,"2024-11-20T22:51:38.345",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802312,1732143098354,-500.0,0.00056164,120,"2024-11-20T22:51:38.354",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802313,1732143098364,-644.52,0.00056164,120,"2024-11-20T22:51:38.364",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802314,1732143098374,-880.93,0.00056164,120,"2024-11-20T22:51:38.374",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802315,1732143098384,-500.0,0.00056164,120,"2024-11-20T22:51:38.384",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802316,1732143098393,-500.0,0.00056164,120,"2024-11-20T22:51:38.393",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802317,1732143098403,-4390.12,0.00056164,120,"2024-11-20T22:51:38.403",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802318,1732143098414,-500.0,0.00056164,120,"2024-11-20T22:51:38.414",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802319,1732143098425,-500.0,0.00056164,120,"2024-11-20T22:51:38.425",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802320,1732143098434,-3641.91,0.00056164,120,"2024-11-20T22:51:38.434",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802321,1732143098444,-500.0,0.00056164,120,"2024-11-20T22:51:38.444",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802322,1732143098454,-2046.77,0.00056164,120,"2024-11-20T22:51:38.454",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802323,1732143098464,-500.0,0.00056164,120,"2024-11-20T22:51:38.464",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802324,1732143098474,-500.0,0.00056164,120,"2024-11-20T22:51:38.474",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802325,1732143098484,-500.0,0.00056164,120,"2024-11-20T22:51:38.484",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802326,1732143098494,-519.31,0.00056164,120,"2024-11-20T22:51:38.494",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802327,1732143098505,-1582.94,0.00056164,120,"2024-11-20T22:51:38.505",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802328,1732143098516,-1566.08,0.00056164,120,"2024-11-20T22:51:38.516",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802329,1732143098526,-1540.18,0.00056164,120,"2024-11-20T22:51:38.526",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802330,1732143098535,-500.0,0.00056164,120,"2024-11-20T22:51:38.535",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802331,1732143098545,-500.0,0.00056164,120,"2024-11-20T22:51:38.545",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802332,1732143098554,-500.0,0.00056164,120,"2024-11-20T22:51:38.554",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802333,1732143098565,-500.0,0.00056164,120,"2024-11-20T22:51:38.565",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802334,1732143098576,-646.51717467,0.00056164,120,"2024-11-20T22:51:38.576",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802335,1732143098586,-200.0,0.00056164,10,"2024-11-20T22:51:38.586",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802336,1732143098597,-32182.96,0.00056164,120,"2024-11-20T22:51:38.597",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802337,1732143098608,-500.0,0.00056164,120,"2024-11-20T22:51:38.608",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802338,1732143098618,-2395.44,0.00056164,120,"2024-11-20T22:51:38.618",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802339,1732143098629,-500.0,0.00056164,120,"2024-11-20T22:51:38.629",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802340,1732143098639,-500.0,0.00056164,120,"2024-11-20T22:51:38.639",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802341,1732143098650,-500.0,0.00056164,120,"2024-11-20T22:51:38.650",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802342,1732143098660,-774.88,0.00056164,120,"2024-11-20T22:51:38.660",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802343,1732143098671,-500.0,0.00056164,120,"2024-11-20T22:51:38.671",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802344,1732143098681,-500.0,0.00056164,120,"2024-11-20T22:51:38.681",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802345,1732143098690,-500.0,0.00056164,120,"2024-11-20T22:51:38.690",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802346,1732143098700,-500.0,0.00056164,120,"2024-11-20T22:51:38.700",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802347,1732143098709,-500.0,0.00056164,120,"2024-11-20T22:51:38.709",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802348,1732143098719,-161.47312386,0.00056164,120,"2024-11-20T22:51:38.719",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802349,1732143098728,-3018.97,0.00056164,120,"2024-11-20T22:51:38.728",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802350,1732143098738,-500.0,0.00056164,120,"2024-11-20T22:51:38.738",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802351,1732143098749,-1221.56,0.00056164,120,"2024-11-20T22:51:38.749",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802352,1732143098760,-245.22970706,0.00056164,120,"2024-11-20T22:51:38.760",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802353,1732143098770,-949.33,0.00056164,120,"2024-11-20T22:51:38.770",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802354,1732143098781,-500.0,0.00056164,120,"2024-11-20T22:51:38.781",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802355,1732143098791,-500.0,0.00056164,120,"2024-11-20T22:51:38.791",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802356,1732143098801,-500.0,0.00056164,120,"2024-11-20T22:51:38.801",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802357,1732143098810,-500.0,0.00056164,120,"2024-11-20T22:51:38.810",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802358,1732143098820,-512.47,0.00056164,120,"2024-11-20T22:51:38.820",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802359,1732143098829,-500.0,0.00056164,120,"2024-11-20T22:51:38.829",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802360,1732143098840,-975.73,0.00056164,120,"2024-11-20T22:51:38.840",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802361,1732143098850,-500.0,0.00056164,120,"2024-11-20T22:51:38.850",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802362,1732143098862,-1680.87,0.00056164,120,"2024-11-20T22:51:38.862",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802363,1732143098873,-449.60032201,0.00056164,120,"2024-11-20T22:51:38.873",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802364,1732143098884,-2068.97,0.00056164,120,"2024-11-20T22:51:38.884",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802365,1732143098906,-509.92,0.00056164,120,"2024-11-20T22:51:38.906",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802366,1732143098917,-500.0,0.00056164,120,"2024-11-20T22:51:38.917",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802367,1732143098927,-500.0,0.00056164,120,"2024-11-20T22:51:38.927",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802368,1732143098936,-2386.08,0.00056164,120,"2024-11-20T22:51:38.936",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802369,1732143098946,-850.0,0.00056164,120,"2024-11-20T22:51:38.946",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802370,1732143098956,-2587.78,0.00056164,120,"2024-11-20T22:51:38.956",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802371,1732143098968,-1481.97,0.00056164,120,"2024-11-20T22:51:38.968",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802372,1732143098977,-489.38452048,0.00056164,120,"2024-11-20T22:51:38.977",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802373,1732143098987,-500.0,0.00056164,120,"2024-11-20T22:51:38.987",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802374,1732143098998,-1478.74,0.00056164,120,"2024-11-20T22:51:38.998",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802375,1732143099008,-500.0,0.00056164,120,"2024-11-20T22:51:39.008",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802376,1732143099018,-500.0,0.00056164,120,"2024-11-20T22:51:39.018",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802377,1732143099029,-580.13,0.00056164,120,"2024-11-20T22:51:39.029",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802378,1732143099040,-500.0,0.00056164,120,"2024-11-20T22:51:39.040",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802379,1732143099050,-500.0,0.00056164,120,"2024-11-20T22:51:39.050",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802380,1732143099060,-500.0,0.00056164,120,"2024-11-20T22:51:39.060",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802381,1732143099070,-500.0,0.00056164,120,"2024-11-20T22:51:39.070",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802382,1732143099080,-1753.89,0.00056164,120,"2024-11-20T22:51:39.080",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802383,1732143099090,-500.0,0.00056164,120,"2024-11-20T22:51:39.090",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802384,1732143099100,-500.0,0.00056164,120,"2024-11-20T22:51:39.100",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802385,1732143099110,-816.51,0.00056164,120,"2024-11-20T22:51:39.110",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802386,1732143099120,-2245.37,0.00056164,120,"2024-11-20T22:51:39.120",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802387,1732143099130,-10880.09,0.00056164,120,"2024-11-20T22:51:39.130",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802388,1732143099140,-500.0,0.00056164,120,"2024-11-20T22:51:39.140",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802389,1732143099150,-500.0,0.00056164,120,"2024-11-20T22:51:39.150",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802390,1732143099159,-151.0,0.00056164,120,"2024-11-20T22:51:39.159",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802391,1732143099170,-500.0,0.00056164,120,"2024-11-20T22:51:39.170",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802392,1732143099180,-3622.31,0.00056164,120,"2024-11-20T22:51:39.180",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802393,1732143099190,-502.6,0.00056164,120,"2024-11-20T22:51:39.190",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802394,1732143099200,-500.0,0.00056164,120,"2024-11-20T22:51:39.200",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802395,1732143099210,-500.0,0.00056164,120,"2024-11-20T22:51:39.210",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802396,1732143099220,-500.0,0.00056164,120,"2024-11-20T22:51:39.220",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802397,1732143099230,-1317.84,0.00056164,120,"2024-11-20T22:51:39.230",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802398,1732143099240,-1518.89,0.00056164,90,"2024-11-20T22:51:39.240",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802399,1732143099250,-151.0,0.00056164,120,"2024-11-20T22:51:39.250",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802400,1732143099260,-1643.31,0.00056164,120,"2024-11-20T22:51:39.260",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802401,1732143099269,-500.0,0.00056164,120,"2024-11-20T22:51:39.269",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802402,1732143099278,-510.1602833,0.00056164,120,"2024-11-20T22:51:39.278",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802403,1732143099288,-1298.63,0.00056164,120,"2024-11-20T22:51:39.288",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802404,1732143099298,-943.47,0.00056164,120,"2024-11-20T22:51:39.298",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802405,1732143099308,-500.0,0.00056164,120,"2024-11-20T22:51:39.308",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802406,1732143099318,-1649.32,0.00056164,120,"2024-11-20T22:51:39.318",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802407,1732143099328,-515.08223692,0.00056164,120,"2024-11-20T22:51:39.328",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802408,1732143099337,-550.87,0.00056164,120,"2024-11-20T22:51:39.337",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802409,1732143099347,-5640.48,0.00056164,120,"2024-11-20T22:51:39.347",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802410,1732143099357,-2158.9,0.00056164,120,"2024-11-20T22:51:39.357",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802411,1732143099366,-500.0,0.00056164,120,"2024-11-20T22:51:39.366",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802412,1732143099376,-500.0,0.00056164,120,"2024-11-20T22:51:39.376",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802413,1732143099385,-1165.26,0.00056164,120,"2024-11-20T22:51:39.385",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802414,1732143099395,-351.40532979,0.00056164,120,"2024-11-20T22:51:39.395",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802415,1732143099405,-1244.51,0.00056164,120,"2024-11-20T22:51:39.405",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802416,1732143099417,-500.0,0.00056164,120,"2024-11-20T22:51:39.417",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802417,1732143099426,-250.0,0.00056164,120,"2024-11-20T22:51:39.426",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802418,1732143099436,-151.0,0.00056164,120,"2024-11-20T22:51:39.436",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802419,1732143099446,-500.0,0.00056164,120,"2024-11-20T22:51:39.446",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802420,1732143099455,-9870.91,0.00056164,120,"2024-11-20T22:51:39.455",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802421,1732143099465,-500.9256,0.00056164,120,"2024-11-20T22:51:39.465",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802422,1732143099474,-1110.14,0.00056164,120,"2024-11-20T22:51:39.474",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802423,1732143099484,-162.8267464,0.00056164,120,"2024-11-20T22:51:39.484",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802424,1732143099493,-986.78,0.00056164,120,"2024-11-20T22:51:39.493",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802425,1732143099503,-567.02,0.00056164,120,"2024-11-20T22:51:39.503",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802426,1732143099512,-500.9256,0.00056164,120,"2024-11-20T22:51:39.512",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802427,1732143099522,-500.0,0.00056164,120,"2024-11-20T22:51:39.522",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802428,1732143099531,-651.9,0.00056164,120,"2024-11-20T22:51:39.531",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802429,1732143099541,-500.0,0.00056164,120,"2024-11-20T22:51:39.541",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802430,1732143099550,-500.0,0.00056164,120,"2024-11-20T22:51:39.550",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802431,1732143099560,-571.62569834,0.00056164,120,"2024-11-20T22:51:39.560",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802432,1732143099569,-3368.96,0.00056164,120,"2024-11-20T22:51:39.569",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802433,1732143099579,-500.0,0.00056164,120,"2024-11-20T22:51:39.579",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802434,1732143099588,-6243.58,0.00056164,120,"2024-11-20T22:51:39.588",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802435,1732143099599,-500.0,0.00056164,120,"2024-11-20T22:51:39.599",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802436,1732143099608,-1221.81,0.00056164,120,"2024-11-20T22:51:39.608",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802437,1732143099618,-1021.75,0.00056164,120,"2024-11-20T22:51:39.618",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802438,1732143099628,-1378.96,0.00056164,120,"2024-11-20T22:51:39.628",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802439,1732143099638,-500.0,0.00056164,120,"2024-11-20T22:51:39.638",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802440,1732143099648,-500.0,0.00056164,120,"2024-11-20T22:51:39.648",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802441,1732143099657,-1402.48,0.00056164,120,"2024-11-20T22:51:39.657",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802442,1732143099667,-1098.99,0.00056164,7,"2024-11-20T22:51:39.667",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802443,1732143099677,-2324.89,0.00056164,120,"2024-11-20T22:51:39.677",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802444,1732143099686,-500.0,0.00056164,120,"2024-11-20T22:51:39.686",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802445,1732143099696,-500.0,0.00056164,120,"2024-11-20T22:51:39.696",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802446,1732143099705,-3357.52,0.00056164,120,"2024-11-20T22:51:39.705",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802447,1732143099715,-500.0,0.00056164,120,"2024-11-20T22:51:39.715",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802448,1732143099724,-151.0,0.00056164,120,"2024-11-20T22:51:39.724",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802449,1732143099735,-1503.83,0.00056164,120,"2024-11-20T22:51:39.735",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802450,1732143099744,-631.52,0.00056164,120,"2024-11-20T22:51:39.744",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802451,1732143099754,-500.0,0.00056164,120,"2024-11-20T22:51:39.754",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802452,1732143099764,-610.46,0.00056164,120,"2024-11-20T22:51:39.764",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802453,1732143099774,-500.0,0.00056164,120,"2024-11-20T22:51:39.774",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802454,1732143099784,-4485.14,0.00056164,120,"2024-11-20T22:51:39.784",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802455,1732143099793,-676.3,0.00056164,120,"2024-11-20T22:51:39.793",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802456,1732143099804,-1449.22,0.00056164,120,"2024-11-20T22:51:39.804",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802457,1732143099815,-802.14,0.00056164,120,"2024-11-20T22:51:39.815",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802458,1732143099827,-1005.77,0.00056164,120,"2024-11-20T22:51:39.827",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802459,1732143099839,-62267.29,0.00056164,5,"2024-11-20T22:51:39.839",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802460,1732143099848,-500.0,0.00056164,120,"2024-11-20T22:51:39.848",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802461,1732143099858,-500.0,0.00056164,120,"2024-11-20T22:51:39.858",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802462,1732143099868,-1000.0,0.00056164,120,"2024-11-20T22:51:39.868",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802463,1732143099878,-500.0,0.00056164,120,"2024-11-20T22:51:39.878",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802464,1732143099892,-500.0,0.00056164,120,"2024-11-20T22:51:39.892",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802465,1732143099902,-500.0,0.00056164,120,"2024-11-20T22:51:39.902",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802466,1732143099912,-1200.11,0.00056164,120,"2024-11-20T22:51:39.912",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802467,1732143099922,-500.0,0.00056164,120,"2024-11-20T22:51:39.922",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802468,1732143099934,-4633.73,0.00056164,120,"2024-11-20T22:51:39.934",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802469,1732143099944,-1462.06,0.00056164,120,"2024-11-20T22:51:39.944",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802470,1732143099953,-1071.61,0.00056164,120,"2024-11-20T22:51:39.953",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802471,1732143099965,-1246.53,0.00056164,120,"2024-11-20T22:51:39.965",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802472,1732143099976,-500.0,0.00056164,120,"2024-11-20T22:51:39.976",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802473,1732143099987,-665.76,0.00056164,120,"2024-11-20T22:51:39.987",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802474,1732143099997,-500.0,0.00056164,120,"2024-11-20T22:51:39.997",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802475,1732143100008,-1619.4,0.00056164,120,"2024-11-20T22:51:40.008",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802476,1732143100018,-4155.63,0.00056164,120,"2024-11-20T22:51:40.018",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802477,1732143100028,-534.16,0.00056164,120,"2024-11-20T22:51:40.028",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802478,1732143100038,-500.0,0.00056164,120,"2024-11-20T22:51:40.038",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802479,1732143100047,-418.05166907,0.00056164,120,"2024-11-20T22:51:40.047",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802480,1732143100058,-500.0,0.00056164,120,"2024-11-20T22:51:40.058",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802481,1732143100069,-716.03,0.00056164,120,"2024-11-20T22:51:40.069",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802482,1732143100081,-710.7,0.00056164,120,"2024-11-20T22:51:40.081",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802483,1732143100091,-1328.15,0.00056164,120,"2024-11-20T22:51:40.091",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802484,1732143100102,-3842.23,0.00056164,120,"2024-11-20T22:51:40.102",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802485,1732143100112,-151.0,0.00056164,120,"2024-11-20T22:51:40.112",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802486,1732143100122,-1770.4,0.00056164,120,"2024-11-20T22:51:40.122",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802487,1732143100132,-1828.16,0.00056164,120,"2024-11-20T22:51:40.132",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802488,1732143100142,-734.2,0.00056164,120,"2024-11-20T22:51:40.142",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802489,1732143100152,-500.0,0.00056164,120,"2024-11-20T22:51:40.152",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802490,1732143100161,-500.0,0.00056164,120,"2024-11-20T22:51:40.161",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802491,1732143100173,-208.11453,0.00056164,120,"2024-11-20T22:51:40.173",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802492,1732143100182,-4113.57,0.00056164,120,"2024-11-20T22:51:40.182",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802493,1732143100192,-208.131322,0.00056164,120,"2024-11-20T22:51:40.192",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802494,1732143100203,-500.0,0.00056164,120,"2024-11-20T22:51:40.203",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802495,1732143100212,-3361.09,0.00056164,120,"2024-11-20T22:51:40.212",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802496,1732143100222,-2336.41,0.00056164,120,"2024-11-20T22:51:40.222",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802497,1732143100233,-208.11453,0.00056164,120,"2024-11-20T22:51:40.233",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802498,1732143100243,-914.26,0.00056164,120,"2024-11-20T22:51:40.243",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802499,1732143100252,-1225.66,0.00056164,120,"2024-11-20T22:51:40.252",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802500,1732143100262,-2227.59,0.00056164,120,"2024-11-20T22:51:40.262",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802501,1732143100272,-1199.34,0.00056164,120,"2024-11-20T22:51:40.272",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802502,1732143100283,-818.4,0.00056164,120,"2024-11-20T22:51:40.283",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802503,1732143100294,-500.0,0.00056164,120,"2024-11-20T22:51:40.294",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802504,1732143100303,-4656.57,0.00056164,120,"2024-11-20T22:51:40.303",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802505,1732143100313,-500.0,0.00056164,120,"2024-11-20T22:51:40.313",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802506,1732143100561,-945.67,0.00056164,120,"2024-11-20T22:51:40.561",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802507,1732143100570,-500.0,0.00056164,120,"2024-11-20T22:51:40.570",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802508,1732143100579,-656.2,0.00056164,120,"2024-11-20T22:51:40.579",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802509,1732143100588,-1601.15,0.00056164,120,"2024-11-20T22:51:40.588",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802510,1732143100599,-2590.51,0.00056164,120,"2024-11-20T22:51:40.599",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802511,1732143100609,-151.0,0.00056164,120,"2024-11-20T22:51:40.609",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802512,1732143100619,-500.0,0.00056164,120,"2024-11-20T22:51:40.619",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802513,1732143100628,-609.85,0.00056164,120,"2024-11-20T22:51:40.628",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802514,1732143100637,-500.0,0.00056164,120,"2024-11-20T22:51:40.637",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802515,1732143100646,-1087.48,0.00056164,120,"2024-11-20T22:51:40.646",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802516,1732143100655,-500.0,0.00056164,120,"2024-11-20T22:51:40.655",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802517,1732143100664,-617.4,0.00056164,120,"2024-11-20T22:51:40.664",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802518,1732143100676,-500.0,0.00056164,120,"2024-11-20T22:51:40.676",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802519,1732143100686,-530.21,0.00056164,120,"2024-11-20T22:51:40.686",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802520,1732143100695,-1021.22,0.00056164,120,"2024-11-20T22:51:40.695",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802521,1732143100703,-500.0,0.00056164,120,"2024-11-20T22:51:40.703",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802522,1732143100712,-151.0,0.00056164,120,"2024-11-20T22:51:40.712",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802523,1732143100722,-4078.12,0.00056164,120,"2024-11-20T22:51:40.722",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802524,1732143100733,-500.0,0.00056164,120,"2024-11-20T22:51:40.733",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802525,1732143100743,-185.406492,0.00056164,120,"2024-11-20T22:51:40.743",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802526,1732143100752,-1271.08,0.00056164,120,"2024-11-20T22:51:40.752",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802527,1732143100763,-500.0,0.00056164,120,"2024-11-20T22:51:40.763",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802528,1732143100774,-630.13,0.00056164,120,"2024-11-20T22:51:40.774",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802529,1732143100783,-1053.42,0.00056164,120,"2024-11-20T22:51:40.783",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802530,1732143100794,-3054.48,0.00056164,120,"2024-11-20T22:51:40.794",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802531,1732143100804,-868.75,0.00056164,120,"2024-11-20T22:51:40.804",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802532,1732143100814,-10737.37,0.00056164,21,"2024-11-20T22:51:40.814",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802533,1732143100824,-772.0,0.00056164,120,"2024-11-20T22:51:40.824",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802534,1732143100833,-185.406492,0.00056164,120,"2024-11-20T22:51:40.833",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802535,1732143100842,-1615.7,0.00056164,120,"2024-11-20T22:51:40.842",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802536,1732143100853,-500.0,0.00056164,120,"2024-11-20T22:51:40.853",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802537,1732143100863,-790.82,0.00056164,120,"2024-11-20T22:51:40.863",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802538,1732143100873,-500.0,0.00056164,120,"2024-11-20T22:51:40.873",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802539,1732143100884,-500.0,0.00056164,120,"2024-11-20T22:51:40.884",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802540,1732143100897,-500.0,0.00056164,120,"2024-11-20T22:51:40.897",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802541,1732143100908,-500.0,0.00056164,120,"2024-11-20T22:51:40.908",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802542,1732143100918,-500.0,0.00056164,120,"2024-11-20T22:51:40.918",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802543,1732143100929,-500.0,0.00056164,120,"2024-11-20T22:51:40.929",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802544,1732143100938,-500.0,0.00056164,120,"2024-11-20T22:51:40.938",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802545,1732143100948,-2780.77,0.00056164,120,"2024-11-20T22:51:40.948",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802546,1732143100958,-500.0,0.00056164,120,"2024-11-20T22:51:40.958",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802547,1732143100970,-3170.06,0.00056164,120,"2024-11-20T22:51:40.970",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802548,1732143100980,-189.710059,0.00056164,120,"2024-11-20T22:51:40.980",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802549,1732143100989,-530.51,0.00056164,120,"2024-11-20T22:51:40.989",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802550,1732143100998,-500.0,0.00056164,120,"2024-11-20T22:51:40.998",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802551,1732143101007,-814.28,0.00056164,120,"2024-11-20T22:51:41.007",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802552,1732143101016,-500.0,0.00056164,120,"2024-11-20T22:51:41.016",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802553,1732143101026,-500.0,0.00056164,120,"2024-11-20T22:51:41.026",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802554,1732143101036,-500.0,0.00056164,120,"2024-11-20T22:51:41.036",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802555,1732143101045,-189.710059,0.00056164,120,"2024-11-20T22:51:41.045",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802556,1732143101055,-4610.65,0.00056164,120,"2024-11-20T22:51:41.055",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802557,1732143101065,-1053.94,0.00056164,120,"2024-11-20T22:51:41.065",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802558,1732143101074,-832.21,0.00056164,120,"2024-11-20T22:51:41.074",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802559,1732143101083,-559.12,0.00056164,120,"2024-11-20T22:51:41.083",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802560,1732143101092,-500.0,0.00056164,120,"2024-11-20T22:51:41.092",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802561,1732143101102,-500.0,0.00056164,120,"2024-11-20T22:51:41.102",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802562,1732143101111,-962.23,0.00056164,120,"2024-11-20T22:51:41.111",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802563,1732143101120,-500.0,0.00056164,120,"2024-11-20T22:51:41.120",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802564,1732143101130,-630.95,0.00056164,120,"2024-11-20T22:51:41.130",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802565,1732143101140,-500.0,0.00056164,120,"2024-11-20T22:51:41.140",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802566,1732143101149,-7093.52,0.00056164,120,"2024-11-20T22:51:41.149",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802567,1732143101159,-1497.99,0.00056164,120,"2024-11-20T22:51:41.159",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802568,1732143101169,-3030.53,0.00056164,120,"2024-11-20T22:51:41.169",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802569,1732143101178,-500.0,0.00056164,120,"2024-11-20T22:51:41.178",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802570,1732143101188,-2002.76,0.00056164,120,"2024-11-20T22:51:41.188",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802571,1732143101199,-4996.62,0.00056164,120,"2024-11-20T22:51:41.199",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802572,1732143101208,-1038.47,0.00056164,120,"2024-11-20T22:51:41.208",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802573,1732143101217,-500.0,0.00056164,120,"2024-11-20T22:51:41.217",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802574,1732143101227,-3755.03,0.00056164,120,"2024-11-20T22:51:41.227",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802575,1732143101236,-500.0,0.00056164,120,"2024-11-20T22:51:41.236",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802576,1732143101246,-500.33,0.00056164,120,"2024-11-20T22:51:41.246",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802577,1732143101255,-500.0,0.00056164,120,"2024-11-20T22:51:41.255",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802578,1732143101266,-151.0,0.00056164,120,"2024-11-20T22:51:41.266",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802579,1732143101276,-619.43,0.00056164,120,"2024-11-20T22:51:41.276",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802580,1732143101285,-1395.84,0.00056164,120,"2024-11-20T22:51:41.285",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802581,1732143101294,-4210.05,0.00056164,120,"2024-11-20T22:51:41.294",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802582,1732143101304,-6717.87,0.00056164,120,"2024-11-20T22:51:41.304",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802583,1732143101314,-500.0,0.00056164,120,"2024-11-20T22:51:41.314",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802584,1732143101323,-4619.32,0.00056164,120,"2024-11-20T22:51:41.323",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802585,1732143101334,-2125.56,0.00056164,120,"2024-11-20T22:51:41.334",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802586,1732143101343,-500.0,0.00056164,120,"2024-11-20T22:51:41.343",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802587,1732143101353,-1522.48,0.00056164,120,"2024-11-20T22:51:41.353",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802588,1732143101363,-500.0,0.00056164,120,"2024-11-20T22:51:41.363",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802589,1732143101372,-2913.49,0.00056164,120,"2024-11-20T22:51:41.372",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802590,1732143101383,-291.184775,0.00056164,120,"2024-11-20T22:51:41.383",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802591,1732143101394,-500.0,0.00056164,120,"2024-11-20T22:51:41.394",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802592,1732143101403,-500.0,0.00056164,120,"2024-11-20T22:51:41.403",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802593,1732143101413,-500.0,0.00056164,120,"2024-11-20T22:51:41.413",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802594,1732143101424,-6408.58,0.00056164,60,"2024-11-20T22:51:41.424",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802595,1732143101433,-163.746603,0.00056164,120,"2024-11-20T22:51:41.433",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802596,1732143101442,-8536.13,0.00056164,120,"2024-11-20T22:51:41.442",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802597,1732143101452,-500.0,0.00056164,120,"2024-11-20T22:51:41.452",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802598,1732143101462,-931.52,0.00056164,120,"2024-11-20T22:51:41.462",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802599,1732143101471,-5185.83,0.00056164,120,"2024-11-20T22:51:41.471",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802600,1732143101481,-500.0,0.00056164,120,"2024-11-20T22:51:41.481",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802601,1732143101490,-873.24,0.00056164,120,"2024-11-20T22:51:41.490",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802602,1732143101500,-1838.8,0.00056164,120,"2024-11-20T22:51:41.500",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802603,1732143101510,-163.746603,0.00056164,120,"2024-11-20T22:51:41.510",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802604,1732143101519,-500.0,0.00056164,120,"2024-11-20T22:51:41.519",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802605,1732143101530,-1525.45,0.00056164,120,"2024-11-20T22:51:41.530",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802606,1732143101539,-1373.0,0.00056164,120,"2024-11-20T22:51:41.539",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802607,1732143101549,-1659.86,0.00056164,120,"2024-11-20T22:51:41.549",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802608,1732143101558,-500.0,0.00056164,120,"2024-11-20T22:51:41.558",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802609,1732143101568,-500.0,0.00056164,120,"2024-11-20T22:51:41.568",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802610,1732143101577,-5907.77,0.00056164,120,"2024-11-20T22:51:41.577",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802611,1732143101587,-647.02,0.00056164,120,"2024-11-20T22:51:41.587",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802612,1732143101595,-1210.69,0.00056164,120,"2024-11-20T22:51:41.595",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802613,1732143101604,-500.0,0.00056164,120,"2024-11-20T22:51:41.604",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802614,1732143101615,-500.0,0.00056164,120,"2024-11-20T22:51:41.615",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802615,1732143101624,-526.64,0.00056164,120,"2024-11-20T22:51:41.624",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802616,1732143101634,-12504.89,0.00056164,120,"2024-11-20T22:51:41.634",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802617,1732143101644,-2076.98,0.00056164,120,"2024-11-20T22:51:41.644",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802618,1732143101655,-1181.36,0.00056164,120,"2024-11-20T22:51:41.655",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802619,1732143101665,-677.21,0.00056164,120,"2024-11-20T22:51:41.665",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802620,1732143101677,-2434.04,0.00056164,120,"2024-11-20T22:51:41.677",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802621,1732143101686,-1109.03,0.00056164,120,"2024-11-20T22:51:41.686",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802622,1732143101695,-500.0,0.00056164,120,"2024-11-20T22:51:41.695",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802623,1732143101705,-500.0,0.00056164,120,"2024-11-20T22:51:41.705",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802624,1732143101714,-151.0,0.00056164,30,"2024-11-20T22:51:41.714",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802625,1732143101724,-1099.32,0.00056164,120,"2024-11-20T22:51:41.724",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802626,1732143101733,-4681.73,0.00056164,120,"2024-11-20T22:51:41.733",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802627,1732143101742,-651.95,0.00056164,120,"2024-11-20T22:51:41.742",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802628,1732143101752,-151.0,0.00056164,120,"2024-11-20T22:51:41.752",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802629,1732143101760,-1502.22,0.00056164,120,"2024-11-20T22:51:41.760",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802630,1732143101770,-500.0,0.00056164,120,"2024-11-20T22:51:41.770",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802631,1732143101779,-757.95,0.00056164,120,"2024-11-20T22:51:41.779",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802632,1732143101788,-986.66,0.00056164,120,"2024-11-20T22:51:41.788",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802633,1732143101797,-500.0,0.00056164,120,"2024-11-20T22:51:41.797",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802634,1732143101807,-157.433039,0.00056164,120,"2024-11-20T22:51:41.807",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802635,1732143101817,-151.0,0.00056164,120,"2024-11-20T22:51:41.817",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802636,1732143101826,-880.48,0.00056164,120,"2024-11-20T22:51:41.826",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802637,1732143101835,-500.0,0.00056164,120,"2024-11-20T22:51:41.835",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802638,1732143101844,-1166.87,0.00056164,120,"2024-11-20T22:51:41.844",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802639,1732143101853,-151.0,0.00056164,120,"2024-11-20T22:51:41.853",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802640,1732143101863,-1450.31,0.00056164,120,"2024-11-20T22:51:41.863",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802641,1732143101872,-223.607947,0.00056164,120,"2024-11-20T22:51:41.872",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802642,1732143101882,-2144.4,0.00056164,120,"2024-11-20T22:51:41.882",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802643,1732143101894,-548.14,0.00056164,120,"2024-11-20T22:51:41.894",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802644,1732143101903,-151.0,0.00056164,120,"2024-11-20T22:51:41.903",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802645,1732143101913,-500.0,0.00056164,120,"2024-11-20T22:51:41.913",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802646,1732143101924,-1032.14,0.00056164,120,"2024-11-20T22:51:41.924",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802647,1732143101934,-14474.38,0.00056164,120,"2024-11-20T22:51:41.934",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802648,1732143101944,-16729.96,0.00056164,120,"2024-11-20T22:51:41.944",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802649,1732143101954,-500.0,0.00056164,120,"2024-11-20T22:51:41.954",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802650,1732143101964,-500.0,0.00056164,120,"2024-11-20T22:51:41.964",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802651,1732143101974,-500.0,0.00056164,120,"2024-11-20T22:51:41.974",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802652,1732143101983,-500.0,0.00056164,120,"2024-11-20T22:51:41.983",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802653,1732143101992,-2375.8,0.00056164,120,"2024-11-20T22:51:41.992",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802654,1732143102001,-500.0,0.00056164,120,"2024-11-20T22:51:42.001",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802655,1732143102010,-498.27217692,0.00056164,120,"2024-11-20T22:51:42.010",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802656,1732143102019,-533.88,0.00056164,120,"2024-11-20T22:51:42.019",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802657,1732143102028,-726.78,0.00056164,120,"2024-11-20T22:51:42.028",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802658,1732143102037,-500.0,0.00056164,120,"2024-11-20T22:51:42.037",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802659,1732143102046,-3517.73,0.00056164,120,"2024-11-20T22:51:42.046",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802660,1732143102055,-500.0,0.00056164,120,"2024-11-20T22:51:42.055",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802661,1732143102064,-501.61990808,0.00056164,120,"2024-11-20T22:51:42.064",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802662,1732143102073,-500.0,0.00056164,120,"2024-11-20T22:51:42.073",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802663,1732143102082,-2949.54,0.00056164,120,"2024-11-20T22:51:42.082",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802664,1732143102091,-500.0,0.00056164,120,"2024-11-20T22:51:42.091",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802665,1732143102100,-680.36,0.00056164,120,"2024-11-20T22:51:42.100",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802666,1732143102109,-629.45,0.00056164,120,"2024-11-20T22:51:42.109",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802667,1732143102118,-500.0,0.00056164,120,"2024-11-20T22:51:42.118",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802668,1732143102127,-1835.32,0.00056164,120,"2024-11-20T22:51:42.127",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802669,1732143102136,-500.0,0.00056164,120,"2024-11-20T22:51:42.136",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802670,1732143102145,-1077.92,0.00056164,120,"2024-11-20T22:51:42.145",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802671,1732143102154,-567.38,0.00056164,120,"2024-11-20T22:51:42.154",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802672,1732143102163,-1270.02,0.00056164,120,"2024-11-20T22:51:42.163",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802673,1732143102174,-1080.78,0.00056164,120,"2024-11-20T22:51:42.174",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802674,1732143102183,-151.0,0.00056164,110,"2024-11-20T22:51:42.183",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802675,1732143102192,-500.0,0.00056164,120,"2024-11-20T22:51:42.192",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802676,1732143102202,-500.0,0.00056164,120,"2024-11-20T22:51:42.202",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802677,1732143102211,-794.46,0.00056164,120,"2024-11-20T22:51:42.211",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802678,1732143102221,-730.91,0.00056164,120,"2024-11-20T22:51:42.221",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802679,1732143102230,-836.47,0.00056164,120,"2024-11-20T22:51:42.230",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802680,1732143102240,-500.0,0.00056164,120,"2024-11-20T22:51:42.240",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802681,1732143102250,-1006.93,0.00056164,120,"2024-11-20T22:51:42.250",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802682,1732143102260,-877.06,0.00056164,120,"2024-11-20T22:51:42.260",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802683,1732143102271,-873.31,0.00056164,120,"2024-11-20T22:51:42.271",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802684,1732143102281,-500.0,0.00056164,120,"2024-11-20T22:51:42.281",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802685,1732143102291,-897.49,0.00056164,120,"2024-11-20T22:51:42.291",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802686,1732143102301,-500.0,0.00056164,120,"2024-11-20T22:51:42.301",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802687,1732143102311,-5067.66,0.00056164,120,"2024-11-20T22:51:42.311",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802688,1732143102321,-500.0,0.00056164,120,"2024-11-20T22:51:42.321",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802689,1732143102331,-500.0,0.00056164,120,"2024-11-20T22:51:42.331",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802690,1732143102341,-615.04,0.00056164,120,"2024-11-20T22:51:42.341",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802691,1732143102350,-1213.36,0.00056164,120,"2024-11-20T22:51:42.350",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802692,1732143102360,-537.82,0.00056164,120,"2024-11-20T22:51:42.360",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802693,1732143102370,-500.0,0.00056164,120,"2024-11-20T22:51:42.370",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802694,1732143102380,-500.0,0.00056164,120,"2024-11-20T22:51:42.380",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802695,1732143102390,-500.0,0.00056164,120,"2024-11-20T22:51:42.390",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802696,1732143102400,-500.0,0.00056164,120,"2024-11-20T22:51:42.400",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802697,1732143102410,-911.56,0.00056164,120,"2024-11-20T22:51:42.410",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802698,1732143102421,-1001.49,0.00056164,120,"2024-11-20T22:51:42.421",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802699,1732143102430,-1621.15,0.00056164,120,"2024-11-20T22:51:42.430",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802700,1732143102440,-1004.9,0.00056164,120,"2024-11-20T22:51:42.440",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802701,1732143102450,-286.7,0.00056164,120,"2024-11-20T22:51:42.450",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802702,1732143102460,-1363.03,0.00056164,120,"2024-11-20T22:51:42.460",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802703,1732143102469,-670.6,0.00056164,120,"2024-11-20T22:51:42.469",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802704,1732143102479,-4519.72,0.00056164,120,"2024-11-20T22:51:42.479",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802705,1732143102488,-681.14,0.00056164,120,"2024-11-20T22:51:42.488",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802706,1732143102498,-597.02,0.00056164,120,"2024-11-20T22:51:42.498",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802707,1732143102507,-1529.3,0.00056164,120,"2024-11-20T22:51:42.507",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802708,1732143102517,-500.0,0.00056164,120,"2024-11-20T22:51:42.517",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802709,1732143102526,-500.0,0.00056164,120,"2024-11-20T22:51:42.526",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802710,1732143102536,-500.0,0.00056164,120,"2024-11-20T22:51:42.536",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802711,1732143102545,-5382.48,0.00056164,120,"2024-11-20T22:51:42.545",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802712,1732143102555,-2209.36,0.00056164,120,"2024-11-20T22:51:42.555",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802713,1732143102564,-640.41,0.00056164,120,"2024-11-20T22:51:42.564",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802714,1732143102573,-1045.28,0.00056164,120,"2024-11-20T22:51:42.573",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802715,1732143102583,-500.0,0.00056164,120,"2024-11-20T22:51:42.583",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802716,1732143102592,-500.0,0.00056164,120,"2024-11-20T22:51:42.592",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802717,1732143102602,-3525.53,0.00056164,120,"2024-11-20T22:51:42.602",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802718,1732143102612,-5113.62,0.00056164,120,"2024-11-20T22:51:42.612",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802719,1732143102622,-500.0,0.00056164,120,"2024-11-20T22:51:42.622",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802720,1732143102631,-5128.91,0.00056164,120,"2024-11-20T22:51:42.631",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802721,1732143102640,-909.91,0.00056164,120,"2024-11-20T22:51:42.640",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802722,1732143102649,-500.0,0.00056164,120,"2024-11-20T22:51:42.649",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802723,1732143102659,-500.0,0.00056437,120,"2024-11-20T22:51:42.659",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802724,1732143102670,-500.0,0.00056438,120,"2024-11-20T22:51:42.670",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802725,1732143102679,-500.0,0.00056438,120,"2024-11-20T22:51:42.679",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802726,1732143102688,-500.0,0.00056438,120,"2024-11-20T22:51:42.688",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802727,1732143102698,-500.0,0.00056438,120,"2024-11-20T22:51:42.698",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802728,1732143102707,-500.0,0.00056438,120,"2024-11-20T22:51:42.707",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802729,1732143102716,-949.28,0.00056438,120,"2024-11-20T22:51:42.716",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802730,1732143102726,-588.18,0.00056438,120,"2024-11-20T22:51:42.726",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802731,1732143102735,-500.0,0.00056438,120,"2024-11-20T22:51:42.735",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802732,1732143102744,-475.80361993,0.00056438,120,"2024-11-20T22:51:42.744",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802733,1732143102754,-500.0,0.00056438,120,"2024-11-20T22:51:42.754",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802734,1732143102763,-485.87174292,0.00056438,120,"2024-11-20T22:51:42.763",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802735,1732143102772,-216.87,0.00056438,7,"2024-11-20T22:51:42.772",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802736,1732143102782,-500.0,0.00056438,120,"2024-11-20T22:51:42.782",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802737,1732143102791,-1647.84,0.00056438,120,"2024-11-20T22:51:42.791",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802738,1732143102801,-500.0,0.00056438,120,"2024-11-20T22:51:42.801",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802739,1732143102811,-672.22,0.00056438,120,"2024-11-20T22:51:42.811",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802740,1732143102820,-901.77,0.00056438,120,"2024-11-20T22:51:42.820",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802741,1732143102830,-500.0,0.00056438,120,"2024-11-20T22:51:42.830",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802742,1732143102840,-749.97,0.00056438,120,"2024-11-20T22:51:42.840",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802743,1732143102849,-500.0,0.00056438,120,"2024-11-20T22:51:42.849",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802744,1732143102859,-1584.28,0.00056438,120,"2024-11-20T22:51:42.859",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802745,1732143102869,-500.0,0.00056438,120,"2024-11-20T22:51:42.869",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802746,1732143102878,-500.0,0.00056438,120,"2024-11-20T22:51:42.878",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802747,1732143102891,-500.0,0.00056438,120,"2024-11-20T22:51:42.891",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802748,1732143102901,-698.15,0.00056438,120,"2024-11-20T22:51:42.901",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802749,1732143102911,-500.0,0.00056438,120,"2024-11-20T22:51:42.911",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802750,1732143102920,-500.0,0.00056438,120,"2024-11-20T22:51:42.920",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802751,1732143102930,-500.0,0.00056438,120,"2024-11-20T22:51:42.930",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802752,1732143102941,-500.0,0.00056438,120,"2024-11-20T22:51:42.941",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802753,1732143102951,-500.0,0.00056438,120,"2024-11-20T22:51:42.951",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802754,1732143102962,-500.0,0.00056438,120,"2024-11-20T22:51:42.962",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802755,1732143102972,-509.57831803,0.00056438,120,"2024-11-20T22:51:42.972",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802756,1732143102983,-550.21,0.00056438,120,"2024-11-20T22:51:42.983",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802757,1732143102992,-2000.0,0.00056438,30,"2024-11-20T22:51:42.992",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802758,1732143103002,-838.1,0.00056438,120,"2024-11-20T22:51:43.002",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802759,1732143103011,-500.0,0.00056438,120,"2024-11-20T22:51:43.011",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802760,1732143103021,-500.0,0.00056438,120,"2024-11-20T22:51:43.021",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802761,1732143103031,-678.26,0.00056438,120,"2024-11-20T22:51:43.031",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802762,1732143103040,-500.0,0.00056438,120,"2024-11-20T22:51:43.040",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802763,1732143103050,-528.71,0.00056438,120,"2024-11-20T22:51:43.050",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802764,1732143103060,-577.89,0.00056438,120,"2024-11-20T22:51:43.060",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802765,1732143103070,-1058.89,0.00056438,120,"2024-11-20T22:51:43.070",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802766,1732143103079,-500.0,0.00056438,120,"2024-11-20T22:51:43.079",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802767,1732143103089,-500.0,0.00056438,120,"2024-11-20T22:51:43.089",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802768,1732143103099,-516.05,0.00056438,120,"2024-11-20T22:51:43.099",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802769,1732143103110,-500.0,0.00056438,120,"2024-11-20T22:51:43.110",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802770,1732143103120,-500.0,0.00056438,120,"2024-11-20T22:51:43.120",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802771,1732143103130,-1582.8,0.00056438,120,"2024-11-20T22:51:43.130",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802772,1732143103139,-512.91,0.00056438,120,"2024-11-20T22:51:43.139",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802773,1732143103150,-910.7,0.00056438,120,"2024-11-20T22:51:43.150",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802774,1732143103160,-500.0,0.00056438,120,"2024-11-20T22:51:43.160",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802775,1732143103170,-686.07,0.00056438,120,"2024-11-20T22:51:43.170",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802776,1732143103180,-500.0,0.00056438,120,"2024-11-20T22:51:43.180",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802777,1732143103189,-718.84,0.00056438,120,"2024-11-20T22:51:43.189",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802778,1732143103199,-151.0,0.00056438,120,"2024-11-20T22:51:43.199",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802779,1732143103208,-500.0,0.00056438,120,"2024-11-20T22:51:43.208",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802780,1732143103218,-566.64,0.00056438,120,"2024-11-20T22:51:43.218",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802781,1732143103228,-500.0,0.00056438,120,"2024-11-20T22:51:43.228",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802782,1732143103238,-581.13,0.00056438,120,"2024-11-20T22:51:43.238",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802783,1732143103248,-558.19,0.00056438,120,"2024-11-20T22:51:43.248",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802784,1732143103258,-1275.31,0.00056438,120,"2024-11-20T22:51:43.258",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802785,1732143103267,-500.0,0.00056438,120,"2024-11-20T22:51:43.267",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802786,1732143103277,-500.0,0.00056438,120,"2024-11-20T22:51:43.277",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802787,1732143103287,-500.0,0.00056438,120,"2024-11-20T22:51:43.287",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802788,1732143103297,-646.55,0.00056438,120,"2024-11-20T22:51:43.297",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802789,1732143103306,-500.0,0.00056438,120,"2024-11-20T22:51:43.306",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802790,1732143103315,-889.52,0.00056438,120,"2024-11-20T22:51:43.315",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802791,1732143103326,-500.0,0.00056438,120,"2024-11-20T22:51:43.326",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802792,1732143103335,-1844.67,0.00056438,120,"2024-11-20T22:51:43.335",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802793,1732143103344,-1345.16,0.00056438,120,"2024-11-20T22:51:43.344",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802794,1732143103354,-500.0,0.00056438,120,"2024-11-20T22:51:43.354",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802795,1732143103364,-1354.36,0.00056438,120,"2024-11-20T22:51:43.364",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802796,1732143103374,-500.0,0.00056438,120,"2024-11-20T22:51:43.374",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802797,1732143103384,-500.0,0.00056438,120,"2024-11-20T22:51:43.384",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802798,1732143103394,-283.70076874,0.00056438,120,"2024-11-20T22:51:43.394",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802799,1732143103403,-1126.54,0.00056438,120,"2024-11-20T22:51:43.403",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802800,1732143103413,-810.54,0.00056438,120,"2024-11-20T22:51:43.413",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802801,1732143103423,-1630.49,0.00056438,120,"2024-11-20T22:51:43.423",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802802,1732143103434,-500.0,0.00056438,120,"2024-11-20T22:51:43.434",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802803,1732143103443,-1061.11,0.00056438,120,"2024-11-20T22:51:43.443",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802804,1732143103452,-1539.37,0.00056438,120,"2024-11-20T22:51:43.452",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802805,1732143103462,-500.0,0.00056438,120,"2024-11-20T22:51:43.462",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802806,1732143103471,-500.0,0.00056438,120,"2024-11-20T22:51:43.471",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802807,1732143103480,-616.53,0.00056438,120,"2024-11-20T22:51:43.480",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802808,1732143103489,-500.0,0.00056438,120,"2024-11-20T22:51:43.489",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802809,1732143103498,-1163.7,0.00056438,120,"2024-11-20T22:51:43.498",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802810,1732143103508,-500.0,0.00056438,120,"2024-11-20T22:51:43.508",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802811,1732143103517,-500.0,0.00056438,120,"2024-11-20T22:51:43.517",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802812,1732143103526,-1697.48,0.00056438,120,"2024-11-20T22:51:43.526",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802813,1732143103536,-500.0,0.00056438,120,"2024-11-20T22:51:43.536",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802814,1732143103546,-768.83,0.00056438,120,"2024-11-20T22:51:43.546",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802815,1732143103556,-1494.04,0.00056438,120,"2024-11-20T22:51:43.556",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802816,1732143103566,-583.76,0.00056438,120,"2024-11-20T22:51:43.566",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802817,1732143103575,-500.0,0.00056438,120,"2024-11-20T22:51:43.575",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802818,1732143103584,-500.0,0.00056438,120,"2024-11-20T22:51:43.584",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802819,1732143103594,-500.0,0.00056438,120,"2024-11-20T22:51:43.594",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802820,1732143103603,-500.0,0.00056438,120,"2024-11-20T22:51:43.603",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802821,1732143103614,-1417.12,0.00056438,120,"2024-11-20T22:51:43.614",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802822,1732143103623,-500.0,0.00056438,120,"2024-11-20T22:51:43.623",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802823,1732143103633,-500.0,0.00056438,120,"2024-11-20T22:51:43.633",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802824,1732143103644,-514.86,0.00056438,120,"2024-11-20T22:51:43.644",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802825,1732143103654,-580.28,0.00056438,120,"2024-11-20T22:51:43.654",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802826,1732143103663,-500.0,0.00056438,120,"2024-11-20T22:51:43.663",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802827,1732143103674,-500.0,0.00056438,120,"2024-11-20T22:51:43.674",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802828,1732143103683,-500.0,0.00056438,120,"2024-11-20T22:51:43.683",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802829,1732143103692,-500.0,0.00056438,120,"2024-11-20T22:51:43.692",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802830,1732143103702,-625.85,0.00056438,120,"2024-11-20T22:51:43.702",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802831,1732143103712,-500.0,0.00056438,120,"2024-11-20T22:51:43.712",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802832,1732143103721,-835.63,0.00056438,120,"2024-11-20T22:51:43.721",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802833,1732143103730,-500.0,0.00056438,120,"2024-11-20T22:51:43.730",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802834,1732143103740,-1642.42,0.00056438,7,"2024-11-20T22:51:43.740",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802835,1732143103751,-500.0,0.00056438,120,"2024-11-20T22:51:43.751",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802836,1732143103760,-1168.69,0.00056438,120,"2024-11-20T22:51:43.760",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802837,1732143103770,-500.0,0.00056438,14,"2024-11-20T22:51:43.770",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802838,1732143103779,-500.0,0.00056438,120,"2024-11-20T22:51:43.779",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802839,1732143103788,-785.67,0.00056438,120,"2024-11-20T22:51:43.788",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802840,1732143103797,-151.0,0.00056438,120,"2024-11-20T22:51:43.797",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802841,1732143103807,-526.48,0.00056438,120,"2024-11-20T22:51:43.807",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802842,1732143103817,-1791.8,0.00056438,120,"2024-11-20T22:51:43.817",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802843,1732143103827,-275.844712,0.00056438,120,"2024-11-20T22:51:43.827",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802844,1732143103837,-500.0,0.00056438,120,"2024-11-20T22:51:43.837",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802845,1732143103847,-500.0,0.00056438,120,"2024-11-20T22:51:43.847",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802846,1732143103858,-500.0,0.00056438,120,"2024-11-20T22:51:43.858",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802847,1732143103868,-171.66347367,0.00056438,30,"2024-11-20T22:51:43.868",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802848,1732143103879,-500.0,0.00056438,120,"2024-11-20T22:51:43.879",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802849,1732143103893,-500.0,0.00056438,120,"2024-11-20T22:51:43.893",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802850,1732143103902,-500.0,0.00056438,120,"2024-11-20T22:51:43.902",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802851,1732143103912,-764.29,0.00056438,120,"2024-11-20T22:51:43.912",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802852,1732143103923,-937.69,0.00056438,120,"2024-11-20T22:51:43.923",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802853,1732143103933,-830.14,0.00056438,120,"2024-11-20T22:51:43.933",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802854,1732143103942,-500.0,0.00056438,58,"2024-11-20T22:51:43.942",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802855,1732143103952,-500.0,0.00056438,120,"2024-11-20T22:51:43.952",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802856,1732143103963,-500.0,0.00056438,120,"2024-11-20T22:51:43.963",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802857,1732143103972,-1926.82,0.00056438,120,"2024-11-20T22:51:43.972",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802858,1732143103982,-151.0,0.00056438,120,"2024-11-20T22:51:43.982",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802859,1732143103992,-500.0,0.00056438,30,"2024-11-20T22:51:43.992",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802860,1732143104001,-513.97,0.00056438,120,"2024-11-20T22:51:44.001",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802861,1732143104011,-500.0,0.00056438,120,"2024-11-20T22:51:44.011",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802862,1732143104022,-1258.94,0.00056438,120,"2024-11-20T22:51:44.022",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802863,1732143104031,-151.0,0.00056438,120,"2024-11-20T22:51:44.031",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802864,1732143104041,-615.91,0.00056438,120,"2024-11-20T22:51:44.041",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802865,1732143104051,-500.0,0.00056438,120,"2024-11-20T22:51:44.051",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802866,1732143104060,-151.417751,0.00056438,120,"2024-11-20T22:51:44.060",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802867,1732143104070,-739.53,0.00056438,120,"2024-11-20T22:51:44.070",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802868,1732143104079,-500.0,0.00056438,120,"2024-11-20T22:51:44.079",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802869,1732143104089,-2364.09,0.00056438,120,"2024-11-20T22:51:44.089",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802870,1732143104098,-500.0,0.00056438,120,"2024-11-20T22:51:44.098",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802871,1732143104107,-500.0,0.00056438,120,"2024-11-20T22:51:44.107",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802872,1732143104117,-500.0,0.00056438,120,"2024-11-20T22:51:44.117",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802873,1732143104350,-1516.8,0.00056438,120,"2024-11-20T22:51:44.350",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802874,1732143104362,-644.03,0.00056438,120,"2024-11-20T22:51:44.362",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802875,1732143104372,-1222.69,0.00056438,120,"2024-11-20T22:51:44.372",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802876,1732143104382,-689.07,0.00056438,120,"2024-11-20T22:51:44.382",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802877,1732143104391,-2792.61,0.00056438,120,"2024-11-20T22:51:44.391",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802878,1732143104401,-500.0,0.00056438,120,"2024-11-20T22:51:44.401",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802879,1732143104411,-500.0,0.00056438,120,"2024-11-20T22:51:44.411",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802880,1732143104422,-500.0,0.00056438,120,"2024-11-20T22:51:44.422",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802881,1732143104431,-151.0,0.00056438,120,"2024-11-20T22:51:44.431",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802882,1732143104441,-598.66,0.00056438,120,"2024-11-20T22:51:44.441",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802883,1732143104451,-561.98051579,0.00056438,120,"2024-11-20T22:51:44.451",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802884,1732143104461,-500.0,0.00056438,120,"2024-11-20T22:51:44.461",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802885,1732143104470,-517.71,0.00056438,120,"2024-11-20T22:51:44.470",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802886,1732143104480,-696.8,0.00056438,120,"2024-11-20T22:51:44.480",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802887,1732143104490,-670.6,0.00056438,120,"2024-11-20T22:51:44.490",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802888,1732143104499,-1622.41,0.00056438,120,"2024-11-20T22:51:44.499",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802889,1732143104509,-500.0,0.00056438,120,"2024-11-20T22:51:44.509",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802890,1732143104518,-732.47,0.00056438,120,"2024-11-20T22:51:44.518",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802891,1732143104528,-500.0,0.00056438,120,"2024-11-20T22:51:44.528",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802892,1732143104538,-500.0,0.00056438,120,"2024-11-20T22:51:44.538",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802893,1732143104548,-500.0,0.00056438,120,"2024-11-20T22:51:44.548",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802894,1732143104558,-500.0,0.00056438,120,"2024-11-20T22:51:44.558",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802895,1732143104568,-3752.95,0.00056438,120,"2024-11-20T22:51:44.568",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802896,1732143104577,-500.0,0.00056438,120,"2024-11-20T22:51:44.577",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802897,1732143104587,-694.86,0.00056438,120,"2024-11-20T22:51:44.587",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802898,1732143104596,-500.0,0.00056438,120,"2024-11-20T22:51:44.596",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802899,1732143104607,-500.0,0.00056438,120,"2024-11-20T22:51:44.607",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802900,1732143104616,-527.72,0.00056438,120,"2024-11-20T22:51:44.616",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802901,1732143104626,-2754.45,0.00056438,120,"2024-11-20T22:51:44.626",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802902,1732143104635,-500.0,0.00056438,120,"2024-11-20T22:51:44.635",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802903,1732143104644,-500.0,0.00056438,60,"2024-11-20T22:51:44.644",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802904,1732143104654,-1552.42,0.00056438,120,"2024-11-20T22:51:44.654",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802905,1732143104664,-750.37,0.00056438,120,"2024-11-20T22:51:44.664",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802906,1732143104675,-777.0,0.00056438,120,"2024-11-20T22:51:44.675",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802907,1732143104685,-586.88,0.00056438,120,"2024-11-20T22:51:44.685",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802908,1732143104695,-500.0,0.00056438,120,"2024-11-20T22:51:44.695",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802909,1732143104704,-546.79,0.00056438,120,"2024-11-20T22:51:44.704",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802910,1732143104714,-500.0,0.00056438,120,"2024-11-20T22:51:44.714",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802911,1732143104724,-1410.35,0.00056438,120,"2024-11-20T22:51:44.724",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802912,1732143104734,-622.81,0.00056438,120,"2024-11-20T22:51:44.734",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802913,1732143104745,-500.0,0.00056438,120,"2024-11-20T22:51:44.745",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802914,1732143104755,-500.0,0.00056438,120,"2024-11-20T22:51:44.755",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802915,1732143104766,-1078.42,0.00056438,120,"2024-11-20T22:51:44.766",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802916,1732143104775,-2348.91,0.00056438,120,"2024-11-20T22:51:44.775",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802917,1732143104785,-1803.88,0.00056438,120,"2024-11-20T22:51:44.785",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802918,1732143104795,-875.42,0.00056438,120,"2024-11-20T22:51:44.795",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802919,1732143104804,-500.0,0.00056438,120,"2024-11-20T22:51:44.804",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802920,1732143104814,-908.45,0.00056438,120,"2024-11-20T22:51:44.814",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802921,1732143104823,-1745.98,0.00056438,120,"2024-11-20T22:51:44.823",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802922,1732143104833,-643.69,0.00056438,120,"2024-11-20T22:51:44.833",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802923,1732143104843,-659.6,0.00056438,120,"2024-11-20T22:51:44.843",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802924,1732143104852,-500.0,0.00056438,120,"2024-11-20T22:51:44.852",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802925,1732143104862,-1212.54,0.00056438,120,"2024-11-20T22:51:44.862",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802926,1732143104872,-2042.25,0.00056438,120,"2024-11-20T22:51:44.872",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802927,1732143104882,-828.06,0.00056438,120,"2024-11-20T22:51:44.882",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802928,1732143104896,-407.95189803,0.00056438,120,"2024-11-20T22:51:44.896",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802929,1732143104906,-611.12598946,0.00056438,120,"2024-11-20T22:51:44.906",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802930,1732143104915,-646.63,0.00056438,120,"2024-11-20T22:51:44.915",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802931,1732143104927,-806.31,0.00056438,120,"2024-11-20T22:51:44.927",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802932,1732143104937,-500.0,0.00056438,120,"2024-11-20T22:51:44.937",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802933,1732143104947,-1287.88,0.00056438,120,"2024-11-20T22:51:44.947",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802934,1732143104956,-1410.77,0.00056438,120,"2024-11-20T22:51:44.956",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802935,1732143104969,-500.0,0.00056438,120,"2024-11-20T22:51:44.969",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802936,1732143104979,-500.0,0.00056438,120,"2024-11-20T22:51:44.979",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802937,1732143104989,-623.91,0.00056438,120,"2024-11-20T22:51:44.989",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802938,1732143104999,-500.0,0.00056438,120,"2024-11-20T22:51:44.999",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802939,1732143105009,-228.273339,0.00056438,120,"2024-11-20T22:51:45.009",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802940,1732143105019,-500.0,0.00056438,120,"2024-11-20T22:51:45.019",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802941,1732143105028,-766.21,0.00056438,120,"2024-11-20T22:51:45.028",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802942,1732143105037,-500.0,0.00056438,120,"2024-11-20T22:51:45.037",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802943,1732143105047,-1000.52,0.00056438,120,"2024-11-20T22:51:45.047",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802944,1732143105057,-228.273339,0.00056438,120,"2024-11-20T22:51:45.057",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802945,1732143105066,-500.0,0.00056438,120,"2024-11-20T22:51:45.066",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802946,1732143105076,-500.0,0.00056438,120,"2024-11-20T22:51:45.076",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802947,1732143105086,-1013.49,0.00056438,120,"2024-11-20T22:51:45.086",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802948,1732143105097,-500.0,0.00056438,120,"2024-11-20T22:51:45.097",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802949,1732143105107,-811.56,0.00056438,120,"2024-11-20T22:51:45.107",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802950,1732143105116,-500.0,0.00056438,120,"2024-11-20T22:51:45.116",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802951,1732143105126,-3361.2,0.00056438,120,"2024-11-20T22:51:45.126",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802952,1732143105135,-151.0,0.00056438,120,"2024-11-20T22:51:45.135",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802953,1732143105145,-633.81,0.00056438,120,"2024-11-20T22:51:45.145",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802954,1732143105154,-1185.33,0.00056438,120,"2024-11-20T22:51:45.154",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802955,1732143105164,-244.673666,0.00056438,120,"2024-11-20T22:51:45.164",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802956,1732143105173,-838.48,0.00056438,120,"2024-11-20T22:51:45.173",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802957,1732143105183,-1382.6,0.00056438,120,"2024-11-20T22:51:45.183",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802958,1732143105193,-500.0,0.00056438,120,"2024-11-20T22:51:45.193",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802959,1732143105203,-244.673666,0.00056438,120,"2024-11-20T22:51:45.203",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802960,1732143105213,-500.0,0.00056438,120,"2024-11-20T22:51:45.213",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802961,1732143105223,-2198.56,0.00056438,120,"2024-11-20T22:51:45.223",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802962,1732143105233,-500.0,0.00056438,120,"2024-11-20T22:51:45.233",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802963,1732143105243,-658.16,0.00056438,120,"2024-11-20T22:51:45.243",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802964,1732143105253,-500.0,0.00056438,120,"2024-11-20T22:51:45.253",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802965,1732143105262,-151.0,0.00056438,120,"2024-11-20T22:51:45.262",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802966,1732143105272,-500.0,0.00056438,120,"2024-11-20T22:51:45.272",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802967,1732143105282,-500.0,0.00056438,120,"2024-11-20T22:51:45.282",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802968,1732143105291,-500.0,0.00056438,120,"2024-11-20T22:51:45.291",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802969,1732143105301,-581.06,0.00056438,120,"2024-11-20T22:51:45.301",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802970,1732143105310,-151.0,0.00056438,120,"2024-11-20T22:51:45.310",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802971,1732143105319,-500.0,0.00056438,120,"2024-11-20T22:51:45.319",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802972,1732143105329,-843.03,0.00056438,120,"2024-11-20T22:51:45.329",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802973,1732143105339,-500.0,0.00056438,120,"2024-11-20T22:51:45.339",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802974,1732143105349,-665.72,0.00056438,120,"2024-11-20T22:51:45.349",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802975,1732143105358,-789.82,0.00056438,120,"2024-11-20T22:51:45.358",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802976,1732143105368,-773.4,0.00056438,120,"2024-11-20T22:51:45.368",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802977,1732143105377,-660.24,0.00056438,120,"2024-11-20T22:51:45.377",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802978,1732143105386,-500.0,0.00056438,120,"2024-11-20T22:51:45.386",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802979,1732143105395,-504.35,0.00056438,120,"2024-11-20T22:51:45.395",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802980,1732143105405,-2411.2,0.00056438,120,"2024-11-20T22:51:45.405",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802981,1732143105414,-151.0,0.00056438,120,"2024-11-20T22:51:45.414",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802982,1732143105425,-500.0,0.00056438,120,"2024-11-20T22:51:45.425",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802983,1732143105434,-3997.56,0.00056438,120,"2024-11-20T22:51:45.434",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802984,1732143105443,-196.183035,0.00056438,120,"2024-11-20T22:51:45.443",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802985,1732143105454,-500.0,0.00056438,120,"2024-11-20T22:51:45.454",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802986,1732143105464,-500.0,0.00056438,120,"2024-11-20T22:51:45.464",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802987,1732143105474,-151.0,0.00056438,120,"2024-11-20T22:51:45.474",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802988,1732143105483,-500.0,0.00056438,120,"2024-11-20T22:51:45.483",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802989,1732143105492,-500.0,0.00056438,120,"2024-11-20T22:51:45.492",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802990,1732143105502,-151.0,0.00056438,7,"2024-11-20T22:51:45.502",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802991,1732143105512,-220.349852,0.00056438,120,"2024-11-20T22:51:45.512",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802992,1732143105521,-155.055593,0.00056438,120,"2024-11-20T22:51:45.521",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802993,1732143105530,-178.477726,0.00056438,120,"2024-11-20T22:51:45.530",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802994,1732143105540,-559.66,0.00056438,120,"2024-11-20T22:51:45.540",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802995,1732143105549,-1755.1,0.00056438,120,"2024-11-20T22:51:45.549",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802996,1732143105559,-500.0,0.00056438,120,"2024-11-20T22:51:45.559",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802997,1732143105568,-500.0,0.00056438,120,"2024-11-20T22:51:45.568",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802998,1732143105577,-1021.42,0.00056438,120,"2024-11-20T22:51:45.577",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342802999,1732143105587,-968.59,0.00056438,120,"2024-11-20T22:51:45.587",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803000,1732143105597,-500.0,0.00056438,120,"2024-11-20T22:51:45.597",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803001,1732143105607,-747.74,0.00056438,120,"2024-11-20T22:51:45.607",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803002,1732143105617,-151.0,0.00056438,120,"2024-11-20T22:51:45.617",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803003,1732143105627,-650.26,0.00056438,120,"2024-11-20T22:51:45.627",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803004,1732143105637,-500.0,0.00056438,120,"2024-11-20T22:51:45.637",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803005,1732143105646,-552.66,0.00056438,120,"2024-11-20T22:51:45.646",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803006,1732143105655,-528.53,0.00056438,120,"2024-11-20T22:51:45.655",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803007,1732143105664,-500.0,0.00056438,120,"2024-11-20T22:51:45.664",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803008,1732143105673,-661.12,0.00056438,120,"2024-11-20T22:51:45.673",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803009,1732143105682,-4504.33,0.00056438,120,"2024-11-20T22:51:45.682",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803010,1732143105691,-500.0,0.00056438,120,"2024-11-20T22:51:45.691",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803011,1732143105700,-500.0,0.00056438,120,"2024-11-20T22:51:45.700",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803012,1732143105708,-500.0,0.00056438,120,"2024-11-20T22:51:45.708",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803013,1732143105718,-1414.7,0.00056438,120,"2024-11-20T22:51:45.718",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803014,1732143105727,-500.0,0.00056438,120,"2024-11-20T22:51:45.727",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803015,1732143105737,-1839.1,0.00056438,20,"2024-11-20T22:51:45.737",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803016,1732143105746,-600.15,0.00056438,120,"2024-11-20T22:51:45.746",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803017,1732143105757,-500.0,0.00056438,120,"2024-11-20T22:51:45.757",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803018,1732143105766,-226.403162,0.00056438,120,"2024-11-20T22:51:45.766",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803019,1732143105776,-500.0,0.00056438,120,"2024-11-20T22:51:45.776",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803020,1732143105785,-639.71,0.00056438,120,"2024-11-20T22:51:45.785",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803021,1732143105795,-500.0,0.00056438,120,"2024-11-20T22:51:45.795",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803022,1732143105804,-500.0,0.00056438,120,"2024-11-20T22:51:45.804",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803023,1732143105813,-226.403162,0.00056438,120,"2024-11-20T22:51:45.813",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803024,1732143105823,-1685.02,0.00056438,120,"2024-11-20T22:51:45.823",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803025,1732143105832,-500.0,0.00056438,120,"2024-11-20T22:51:45.832",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803026,1732143105841,-643.92,0.00056438,120,"2024-11-20T22:51:45.841",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803027,1732143105851,-500.0,0.00056438,120,"2024-11-20T22:51:45.851",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803028,1732143105860,-500.0,0.00056438,120,"2024-11-20T22:51:45.860",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803029,1732143105869,-1838.85,0.00056438,120,"2024-11-20T22:51:45.869",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803030,1732143105879,-503.41,0.00056438,120,"2024-11-20T22:51:45.879",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803031,1732143105892,-777.36,0.00056438,120,"2024-11-20T22:51:45.892",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803032,1732143105902,-500.0,0.00056438,120,"2024-11-20T22:51:45.902",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803033,1732143105911,-1088.52,0.00056438,120,"2024-11-20T22:51:45.911",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803034,1732143105921,-3963.88,0.00056438,120,"2024-11-20T22:51:45.921",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803035,1732143105932,-500.0,0.00056438,120,"2024-11-20T22:51:45.932",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803036,1732143105942,-439.698091,0.00056438,120,"2024-11-20T22:51:45.942",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803037,1732143105952,-500.0,0.00056438,120,"2024-11-20T22:51:45.952",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803038,1732143105965,-439.698091,0.00056438,120,"2024-11-20T22:51:45.965",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803039,1732143105978,-500.0,0.00056438,120,"2024-11-20T22:51:45.978",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803040,1732143105988,-500.0,0.00056438,120,"2024-11-20T22:51:45.988",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803041,1732143105998,-508.93,0.00056438,120,"2024-11-20T22:51:45.998",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803042,1732143106008,-500.0,0.00056438,120,"2024-11-20T22:51:46.008",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803043,1732143106017,-512.11862826,0.00056438,120,"2024-11-20T22:51:46.017",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803044,1732143106027,-500.0,0.00056438,120,"2024-11-20T22:51:46.027",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803045,1732143106036,-522.18,0.00056438,120,"2024-11-20T22:51:46.036",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803046,1732143106046,-674.72,0.00056438,120,"2024-11-20T22:51:46.046",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803047,1732143106055,-151.0,0.00056438,120,"2024-11-20T22:51:46.055",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803048,1732143106065,-1573.1,0.00056438,120,"2024-11-20T22:51:46.065",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803049,1732143106074,-500.0,0.00056438,120,"2024-11-20T22:51:46.074",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803050,1732143106084,-500.0,0.00056438,120,"2024-11-20T22:51:46.084",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803051,1732143106093,-500.0,0.00056438,120,"2024-11-20T22:51:46.093",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803052,1732143106103,-500.0,0.00056438,120,"2024-11-20T22:51:46.103",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803053,1732143106113,-1344.45,0.00056438,120,"2024-11-20T22:51:46.113",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803054,1732143106123,-500.0,0.00056438,120,"2024-11-20T22:51:46.123",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803055,1732143106132,-695.34,0.00056438,120,"2024-11-20T22:51:46.132",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803056,1732143106142,-5030.76,0.00056438,120,"2024-11-20T22:51:46.142",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803057,1732143106151,-993.23,0.00056438,120,"2024-11-20T22:51:46.151",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803058,1732143106162,-530.39,0.00056438,120,"2024-11-20T22:51:46.162",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803059,1732143106172,-500.0,0.00056438,120,"2024-11-20T22:51:46.172",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803060,1732143106182,-1007.71,0.00056438,120,"2024-11-20T22:51:46.182",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803061,1732143106191,-845.57,0.00056438,120,"2024-11-20T22:51:46.191",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803062,1732143106201,-1508.05,0.00056438,120,"2024-11-20T22:51:46.201",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803063,1732143106210,-1000.0,0.00056438,30,"2024-11-20T22:51:46.210",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803064,1732143106219,-500.0,0.00056438,120,"2024-11-20T22:51:46.219",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803065,1732143106229,-1949.27,0.00056438,120,"2024-11-20T22:51:46.229",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803066,1732143106240,-635.4,0.00056438,120,"2024-11-20T22:51:46.240",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803067,1732143106250,-3671.8,0.00056438,120,"2024-11-20T22:51:46.250",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803068,1732143106260,-500.0,0.00056438,120,"2024-11-20T22:51:46.260",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803069,1732143106269,-873.15,0.00056438,120,"2024-11-20T22:51:46.269",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803070,1732143106280,-500.0,0.00056438,120,"2024-11-20T22:51:46.280",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803071,1732143106289,-500.0,0.00056438,120,"2024-11-20T22:51:46.289",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803072,1732143106300,-1275.78,0.00056438,120,"2024-11-20T22:51:46.300",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803073,1732143106309,-1300.6,0.00056438,120,"2024-11-20T22:51:46.309",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803074,1732143106319,-1078.43,0.00056438,120,"2024-11-20T22:51:46.319",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803075,1732143106329,-500.0,0.00056438,120,"2024-11-20T22:51:46.329",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803076,1732143106340,-1015.57,0.00056438,120,"2024-11-20T22:51:46.340",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803077,1732143106349,-729.83,0.00056438,120,"2024-11-20T22:51:46.349",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803078,1732143106359,-562.04,0.00056438,120,"2024-11-20T22:51:46.359",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803079,1732143106368,-2596.1,0.00056438,120,"2024-11-20T22:51:46.368",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803080,1732143106378,-500.0,0.00056438,120,"2024-11-20T22:51:46.378",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803081,1732143106388,-2222.66,0.00056438,120,"2024-11-20T22:51:46.388",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803082,1732143106398,-500.0,0.00056438,120,"2024-11-20T22:51:46.398",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803083,1732143106408,-1080.64,0.00056438,120,"2024-11-20T22:51:46.408",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803084,1732143106418,-852.14,0.00056438,120,"2024-11-20T22:51:46.418",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803085,1732143106428,-569.32,0.00056438,120,"2024-11-20T22:51:46.428",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803086,1732143106438,-500.0,0.00056438,120,"2024-11-20T22:51:46.438",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803087,1732143106447,-509.24,0.00056438,120,"2024-11-20T22:51:46.447",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803088,1732143106456,-700.0,0.00056438,120,"2024-11-20T22:51:46.456",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803089,1732143106466,-928.5,0.00056438,120,"2024-11-20T22:51:46.466",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803090,1732143106475,-1411.12131,0.00056438,120,"2024-11-20T22:51:46.475",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803091,1732143106484,-151.0,0.00056438,120,"2024-11-20T22:51:46.484",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803092,1732143106494,-1411.12131,0.00056438,120,"2024-11-20T22:51:46.494",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803093,1732143106503,-151.0,0.00056438,120,"2024-11-20T22:51:46.503",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803094,1732143106514,-500.0,0.00056438,120,"2024-11-20T22:51:46.514",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803095,1732143106524,-500.0,0.00056438,120,"2024-11-20T22:51:46.524",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803096,1732143106534,-1806.6,0.00056438,120,"2024-11-20T22:51:46.534",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803097,1732143106544,-1129.79,0.00056438,120,"2024-11-20T22:51:46.544",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803098,1732143106554,-500.0,0.00056438,120,"2024-11-20T22:51:46.554",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803099,1732143106563,-500.0,0.00056438,120,"2024-11-20T22:51:46.563",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803100,1732143106573,-2425.19,0.00056438,120,"2024-11-20T22:51:46.573",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803101,1732143106583,-500.0,0.00056438,120,"2024-11-20T22:51:46.583",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803102,1732143106593,-625.0,0.00056438,120,"2024-11-20T22:51:46.593",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803103,1732143106603,-500.0,0.00056438,120,"2024-11-20T22:51:46.603",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803104,1732143106614,-500.0,0.00056438,120,"2024-11-20T22:51:46.614",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803105,1732143106624,-1018.93,0.00056438,120,"2024-11-20T22:51:46.624",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803106,1732143106635,-2073.72,0.00056438,120,"2024-11-20T22:51:46.635",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803107,1732143106645,-151.0,0.00056438,120,"2024-11-20T22:51:46.645",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803108,1732143106654,-151.0,0.00056438,120,"2024-11-20T22:51:46.654",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803109,1732143106664,-500.0,0.00056438,120,"2024-11-20T22:51:46.664",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803110,1732143106677,-1011.93,0.00056438,120,"2024-11-20T22:51:46.677",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803111,1732143106686,-247.575002,0.00056438,120,"2024-11-20T22:51:46.686",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803112,1732143106696,-500.0,0.00056438,120,"2024-11-20T22:51:46.696",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803113,1732143106706,-1257.41,0.00056438,120,"2024-11-20T22:51:46.706",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803114,1732143106716,-500.0,0.00056438,120,"2024-11-20T22:51:46.716",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803115,1732143106725,-1328.54,0.00056438,120,"2024-11-20T22:51:46.725",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803116,1732143106734,-893.2,0.00056438,120,"2024-11-20T22:51:46.734",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803117,1732143106744,-878.56,0.00056438,120,"2024-11-20T22:51:46.744",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803118,1732143106753,-1954.12,0.00056438,120,"2024-11-20T22:51:46.753",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803119,1732143106763,-1107.33,0.00056438,120,"2024-11-20T22:51:46.763",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803120,1732143106772,-5394.68,0.00056438,120,"2024-11-20T22:51:46.772",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803121,1732143106782,-500.0,0.00056438,120,"2024-11-20T22:51:46.782",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803122,1732143106792,-500.0,0.00056438,60,"2024-11-20T22:51:46.792",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803123,1732143106802,-500.0,0.00056438,120,"2024-11-20T22:51:46.802",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803124,1732143106813,-500.0,0.00056438,120,"2024-11-20T22:51:46.813",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803125,1732143106822,-151.0,0.00056438,120,"2024-11-20T22:51:46.822",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803126,1732143106832,-543.1,0.00056438,120,"2024-11-20T22:51:46.832",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803127,1732143106842,-965.73,0.00056438,120,"2024-11-20T22:51:46.842",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803128,1732143106851,-500.0,0.00056438,120,"2024-11-20T22:51:46.851",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803129,1732143106861,-500.0,0.00056438,120,"2024-11-20T22:51:46.861",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803130,1732143106870,-151.0,0.00056438,120,"2024-11-20T22:51:46.870",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803131,1732143106880,-233.459828,0.00056438,120,"2024-11-20T22:51:46.880",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803132,1732143106892,-500.0,0.00056438,120,"2024-11-20T22:51:46.892",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803133,1732143106901,-604.40260242,0.00056438,120,"2024-11-20T22:51:46.901",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803134,1732143106911,-500.0,0.00056438,120,"2024-11-20T22:51:46.911",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803135,1732143106920,-500.0,0.00056438,120,"2024-11-20T22:51:46.920",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803136,1732143106939,-151.0,0.00056438,120,"2024-11-20T22:51:46.939",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803137,1732143106949,-1308.091702,0.00056438,120,"2024-11-20T22:51:46.949",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803138,1732143106961,-154.57161737,0.00056438,120,"2024-11-20T22:51:46.961",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803139,1732143106971,-1317.76,0.00056438,120,"2024-11-20T22:51:46.971",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803140,1732143106981,-594.46,0.00056438,120,"2024-11-20T22:51:46.981",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803141,1732143106991,-1308.091702,0.00056438,120,"2024-11-20T22:51:46.991",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803142,1732143107002,-1510.86,0.00056438,120,"2024-11-20T22:51:47.002",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803143,1732143107012,-1617.12,0.00056438,120,"2024-11-20T22:51:47.012",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803144,1732143107022,-657.08,0.00056438,120,"2024-11-20T22:51:47.022",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803145,1732143107032,-4865.56,0.00056438,120,"2024-11-20T22:51:47.032",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803146,1732143107042,-628.07,0.00056438,120,"2024-11-20T22:51:47.042",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803147,1732143107052,-567.172995,0.00056438,120,"2024-11-20T22:51:47.052",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803148,1732143107061,-500.0,0.00056438,120,"2024-11-20T22:51:47.061",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803149,1732143107071,-500.0,0.00056438,120,"2024-11-20T22:51:47.071",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803150,1732143107081,-386.3504502,0.00056438,120,"2024-11-20T22:51:47.081",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803151,1732143107090,-567.172995,0.00056438,120,"2024-11-20T22:51:47.090",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803152,1732143107100,-151.0,0.00056438,120,"2024-11-20T22:51:47.100",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803153,1732143107110,-500.0,0.00056438,120,"2024-11-20T22:51:47.110",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803154,1732143107120,-2529.98,0.00056438,120,"2024-11-20T22:51:47.120",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803155,1732143107130,-500.0,0.00056438,120,"2024-11-20T22:51:47.130",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803156,1732143107139,-635.24,0.00056438,120,"2024-11-20T22:51:47.139",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803157,1732143107149,-750.97,0.00056438,120,"2024-11-20T22:51:47.149",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803158,1732143107158,-500.0,0.00056438,120,"2024-11-20T22:51:47.158",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803159,1732143107168,-1761.11,0.00056438,120,"2024-11-20T22:51:47.168",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803160,1732143107180,-624.76,0.00056438,120,"2024-11-20T22:51:47.180",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803161,1732143107190,-500.0,0.00056438,120,"2024-11-20T22:51:47.190",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803162,1732143107200,-46265.17,0.00056438,120,"2024-11-20T22:51:47.200",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803163,1732143107211,-500.0,0.00056438,120,"2024-11-20T22:51:47.211",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803164,1732143107221,-500.0,0.00056438,120,"2024-11-20T22:51:47.221",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803165,1732143107230,-151.0,0.00056438,120,"2024-11-20T22:51:47.230",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803166,1732143107241,-644.52,0.00056438,120,"2024-11-20T22:51:47.241",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803167,1732143107250,-880.93,0.00056438,120,"2024-11-20T22:51:47.250",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803168,1732143107259,-500.0,0.00056438,120,"2024-11-20T22:51:47.259",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803169,1732143107268,-458.85421133,0.00056438,120,"2024-11-20T22:51:47.268",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803170,1732143107277,-4390.12,0.00056438,120,"2024-11-20T22:51:47.277",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803171,1732143107287,-500.0,0.00056438,120,"2024-11-20T22:51:47.287",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803172,1732143107297,-500.0,0.00056438,120,"2024-11-20T22:51:47.297",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803173,1732143107307,-3641.91,0.00056438,120,"2024-11-20T22:51:47.307",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803174,1732143107318,-151.0,0.00056438,120,"2024-11-20T22:51:47.318",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803175,1732143107328,-500.0,0.00056438,120,"2024-11-20T22:51:47.328",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803176,1732143107338,-2046.77,0.00056438,120,"2024-11-20T22:51:47.338",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803177,1732143107348,-500.0,0.00056438,120,"2024-11-20T22:51:47.348",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803178,1732143107358,-151.0,0.00056438,120,"2024-11-20T22:51:47.358",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803179,1732143107368,-500.0,0.00056438,120,"2024-11-20T22:51:47.368",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803180,1732143107378,-500.0,0.00056438,120,"2024-11-20T22:51:47.378",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803181,1732143107388,-519.31,0.00056438,120,"2024-11-20T22:51:47.388",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803182,1732143107399,-1582.94,0.00056438,120,"2024-11-20T22:51:47.399",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803183,1732143107408,-1566.08,0.00056438,120,"2024-11-20T22:51:47.408",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803184,1732143107418,-1540.18,0.00056438,120,"2024-11-20T22:51:47.418",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803185,1732143107431,-500.0,0.00056438,120,"2024-11-20T22:51:47.431",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803186,1732143107442,-375.07292789,0.00056438,120,"2024-11-20T22:51:47.442",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803187,1732143107452,-500.0,0.00056438,120,"2024-11-20T22:51:47.452",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803188,1732143107461,-500.0,0.00056438,120,"2024-11-20T22:51:47.461",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803189,1732143107471,-151.0,0.00056438,120,"2024-11-20T22:51:47.471",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803190,1732143107481,-200.0,0.00056438,10,"2024-11-20T22:51:47.481",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803191,1732143107491,-151.0,0.00056438,120,"2024-11-20T22:51:47.491",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803192,1732143107500,-32182.96,0.00056438,120,"2024-11-20T22:51:47.500",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803193,1732143107509,-500.0,0.00056438,120,"2024-11-20T22:51:47.509",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803194,1732143107519,-2395.44,0.00056438,120,"2024-11-20T22:51:47.519",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803195,1732143107529,-500.0,0.00056438,120,"2024-11-20T22:51:47.529",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803196,1732143107538,-500.0,0.00056438,120,"2024-11-20T22:51:47.538",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803197,1732143107548,-156.39,0.00056438,120,"2024-11-20T22:51:47.548",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803198,1732143107558,-774.88,0.00056438,120,"2024-11-20T22:51:47.558",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803199,1732143107567,-500.0,0.00056438,120,"2024-11-20T22:51:47.567",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803200,1732143107576,-500.0,0.00056438,120,"2024-11-20T22:51:47.576",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803201,1732143107586,-500.0,0.00056438,120,"2024-11-20T22:51:47.586",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803202,1732143107596,-500.0,0.00056438,120,"2024-11-20T22:51:47.596",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803203,1732143107605,-500.0,0.00056438,120,"2024-11-20T22:51:47.605",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803204,1732143107616,-3018.97,0.00056438,120,"2024-11-20T22:51:47.616",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803205,1732143107626,-646.10662128,0.00056438,120,"2024-11-20T22:51:47.626",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803206,1732143107635,-1221.56,0.00056438,120,"2024-11-20T22:51:47.635",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803207,1732143107647,-949.33,0.00056438,120,"2024-11-20T22:51:47.647",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803208,1732143107657,-500.0,0.00056438,120,"2024-11-20T22:51:47.657",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803209,1732143107666,-500.0,0.00056438,120,"2024-11-20T22:51:47.666",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803210,1732143107682,-500.0,0.00056438,120,"2024-11-20T22:51:47.682",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803211,1732143107691,-500.0,0.00056438,120,"2024-11-20T22:51:47.691",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803212,1732143107919,-512.47,0.00056438,120,"2024-11-20T22:51:47.919",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803213,1732143107932,-500.0,0.00056438,120,"2024-11-20T22:51:47.932",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803214,1732143107941,-975.73,0.00056438,120,"2024-11-20T22:51:47.941",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803215,1732143107951,-500.0,0.00056438,120,"2024-11-20T22:51:47.951",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803216,1732143107961,-1680.87,0.00056438,120,"2024-11-20T22:51:47.961",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803217,1732143107973,-2068.97,0.00056438,120,"2024-11-20T22:51:47.973",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803218,1732143107982,-509.92,0.00056438,120,"2024-11-20T22:51:47.982",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803219,1732143107992,-500.0,0.00056438,120,"2024-11-20T22:51:47.992",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803220,1732143108001,-2386.08,0.00056438,120,"2024-11-20T22:51:48.001",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803221,1732143108011,-850.0,0.00056438,120,"2024-11-20T22:51:48.011",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803222,1732143108020,-2587.78,0.00056438,120,"2024-11-20T22:51:48.020",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803223,1732143108029,-1481.97,0.00056438,120,"2024-11-20T22:51:48.029",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803224,1732143108039,-500.0,0.00056438,120,"2024-11-20T22:51:48.039",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803225,1732143108049,-1478.74,0.00056438,120,"2024-11-20T22:51:48.049",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803226,1732143108059,-500.0,0.00056438,120,"2024-11-20T22:51:48.059",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803227,1732143108068,-500.0,0.00056438,120,"2024-11-20T22:51:48.068",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803228,1732143108078,-580.13,0.00056438,120,"2024-11-20T22:51:48.078",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803229,1732143108087,-500.0,0.00056438,120,"2024-11-20T22:51:48.087",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803230,1732143108097,-500.0,0.00056438,120,"2024-11-20T22:51:48.097",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803231,1732143108106,-500.0,0.00056438,120,"2024-11-20T22:51:48.106",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803232,1732143108116,-634.62027805,0.00056438,120,"2024-11-20T22:51:48.116",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803233,1732143108126,-1753.89,0.00056438,120,"2024-11-20T22:51:48.126",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803234,1732143108135,-500.0,0.00056438,120,"2024-11-20T22:51:48.135",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803235,1732143108145,-500.0,0.00056438,120,"2024-11-20T22:51:48.145",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803236,1732143108154,-816.51,0.00056438,120,"2024-11-20T22:51:48.154",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803237,1732143108164,-2245.37,0.00056438,120,"2024-11-20T22:51:48.164",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803238,1732143108177,-10880.09,0.00056438,120,"2024-11-20T22:51:48.177",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803239,1732143108186,-500.0,0.00056438,120,"2024-11-20T22:51:48.186",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803240,1732143108196,-500.0,0.00056438,120,"2024-11-20T22:51:48.196",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803241,1732143108205,-500.0,0.00056438,120,"2024-11-20T22:51:48.205",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803242,1732143108215,-3622.31,0.00056438,120,"2024-11-20T22:51:48.215",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803243,1732143108224,-502.6,0.00056438,120,"2024-11-20T22:51:48.224",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803244,1732143108235,-500.0,0.00056438,120,"2024-11-20T22:51:48.235",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803245,1732143108244,-500.0,0.00056438,120,"2024-11-20T22:51:48.244",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803246,1732143108254,-500.0,0.00056438,120,"2024-11-20T22:51:48.254",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803247,1732143108264,-1317.84,0.00056438,120,"2024-11-20T22:51:48.264",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803248,1732143108274,-1518.89,0.00056438,90,"2024-11-20T22:51:48.274",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803249,1732143108284,-1643.31,0.00056438,120,"2024-11-20T22:51:48.284",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803250,1732143108293,-587.4962289,0.00056438,120,"2024-11-20T22:51:48.293",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803251,1732143108303,-1298.63,0.00056438,120,"2024-11-20T22:51:48.303",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803252,1732143108312,-943.47,0.00056438,120,"2024-11-20T22:51:48.312",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803253,1732143108322,-500.0,0.00056438,120,"2024-11-20T22:51:48.322",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803254,1732143108331,-1649.32,0.00056438,120,"2024-11-20T22:51:48.331",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803255,1732143108340,-550.87,0.00056438,120,"2024-11-20T22:51:48.340",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803256,1732143108350,-5640.48,0.00056438,120,"2024-11-20T22:51:48.350",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803257,1732143108359,-2158.9,0.00056438,120,"2024-11-20T22:51:48.359",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803258,1732143108368,-500.0,0.00056438,120,"2024-11-20T22:51:48.368",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803259,1732143108377,-241.20066437,0.00056438,120,"2024-11-20T22:51:48.377",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803260,1732143108387,-1165.26,0.00056438,120,"2024-11-20T22:51:48.387",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803261,1732143108397,-1244.51,0.00056438,120,"2024-11-20T22:51:48.397",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803262,1732143108406,-500.0,0.00056438,120,"2024-11-20T22:51:48.406",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803263,1732143108416,-250.0,0.00056438,120,"2024-11-20T22:51:48.416",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803264,1732143108428,-500.0,0.00056438,120,"2024-11-20T22:51:48.428",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803265,1732143108437,-9870.91,0.00056438,120,"2024-11-20T22:51:48.437",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803266,1732143108446,-1110.14,0.00056438,120,"2024-11-20T22:51:48.446",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803267,1732143108455,-986.78,0.00056438,120,"2024-11-20T22:51:48.455",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803268,1732143108464,-567.02,0.00056438,120,"2024-11-20T22:51:48.464",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803269,1732143108474,-500.0,0.00056438,120,"2024-11-20T22:51:48.474",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803270,1732143108484,-651.9,0.00056438,120,"2024-11-20T22:51:48.484",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803271,1732143108493,-500.0,0.00056438,120,"2024-11-20T22:51:48.493",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803272,1732143108502,-500.0,0.00056438,120,"2024-11-20T22:51:48.502",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803273,1732143108511,-3368.96,0.00056438,120,"2024-11-20T22:51:48.511",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803274,1732143108520,-500.0,0.00056438,120,"2024-11-20T22:51:48.520",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803275,1732143108529,-6243.58,0.00056438,120,"2024-11-20T22:51:48.529",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803276,1732143108539,-500.0,0.00056438,120,"2024-11-20T22:51:48.539",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803277,1732143108548,-1221.81,0.00056438,120,"2024-11-20T22:51:48.548",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803278,1732143108558,-1021.75,0.00056438,120,"2024-11-20T22:51:48.558",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803279,1732143108567,-1378.96,0.00056438,120,"2024-11-20T22:51:48.567",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803280,1732143108576,-500.0,0.00056438,120,"2024-11-20T22:51:48.576",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803281,1732143108586,-500.0,0.00056438,120,"2024-11-20T22:51:48.586",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803282,1732143108595,-1402.48,0.00056438,120,"2024-11-20T22:51:48.595",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803283,1732143108604,-2324.89,0.00056438,120,"2024-11-20T22:51:48.604",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803284,1732143108613,-1098.99,0.00056438,7,"2024-11-20T22:51:48.613",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803285,1732143108623,-500.0,0.00056438,120,"2024-11-20T22:51:48.623",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803286,1732143108632,-500.0,0.00056438,120,"2024-11-20T22:51:48.632",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803287,1732143108641,-3357.52,0.00056438,120,"2024-11-20T22:51:48.641",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803288,1732143108650,-500.0,0.00056438,120,"2024-11-20T22:51:48.650",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803289,1732143108661,-1503.83,0.00056438,120,"2024-11-20T22:51:48.661",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803290,1732143108670,-631.52,0.00056438,120,"2024-11-20T22:51:48.670",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803291,1732143108681,-500.0,0.00056438,120,"2024-11-20T22:51:48.681",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803292,1732143108691,-610.46,0.00056438,120,"2024-11-20T22:51:48.691",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803293,1732143108700,-4485.14,0.00056438,120,"2024-11-20T22:51:48.700",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803294,1732143108710,-500.0,0.00056438,120,"2024-11-20T22:51:48.710",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803295,1732143108720,-676.3,0.00056438,120,"2024-11-20T22:51:48.720",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803296,1732143108729,-1449.22,0.00056438,120,"2024-11-20T22:51:48.729",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803297,1732143108740,-802.14,0.00056438,120,"2024-11-20T22:51:48.740",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803298,1732143108750,-1005.77,0.00056438,120,"2024-11-20T22:51:48.750",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803299,1732143108759,-62267.29,0.00056438,5,"2024-11-20T22:51:48.759",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803300,1732143108768,-500.0,0.00056438,120,"2024-11-20T22:51:48.768",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803301,1732143108777,-500.0,0.00056438,120,"2024-11-20T22:51:48.777",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803302,1732143108788,-1000.0,0.00056438,120,"2024-11-20T22:51:48.788",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803303,1732143108797,-500.0,0.00056438,120,"2024-11-20T22:51:48.797",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803304,1732143108806,-500.0,0.00056438,120,"2024-11-20T22:51:48.806",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803305,1732143108816,-500.0,0.00056438,120,"2024-11-20T22:51:48.816",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803306,1732143108825,-1200.11,0.00056438,120,"2024-11-20T22:51:48.825",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803307,1732143108835,-500.0,0.00056438,120,"2024-11-20T22:51:48.835",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803308,1732143108844,-4633.73,0.00056438,120,"2024-11-20T22:51:48.844",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803309,1732143108853,-1462.06,0.00056438,120,"2024-11-20T22:51:48.853",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803310,1732143108863,-1071.61,0.00056438,120,"2024-11-20T22:51:48.863",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803311,1732143108872,-1246.53,0.00056438,120,"2024-11-20T22:51:48.872",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803312,1732143108881,-500.0,0.00056438,120,"2024-11-20T22:51:48.881",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803313,1732143108895,-665.76,0.00056438,120,"2024-11-20T22:51:48.895",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803314,1732143108904,-245.9644212,0.00056438,120,"2024-11-20T22:51:48.904",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803315,1732143108914,-1619.4,0.00056438,120,"2024-11-20T22:51:48.914",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803316,1732143108924,-4155.63,0.00056438,120,"2024-11-20T22:51:48.924",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803317,1732143108934,-534.16,0.00056438,120,"2024-11-20T22:51:48.934",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803318,1732143108943,-500.0,0.00056438,120,"2024-11-20T22:51:48.943",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803319,1732143108952,-500.0,0.00056438,120,"2024-11-20T22:51:48.952",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803320,1732143108961,-716.03,0.00056438,120,"2024-11-20T22:51:48.961",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803321,1732143108973,-710.7,0.00056438,120,"2024-11-20T22:51:48.973",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803322,1732143108983,-1328.15,0.00056438,120,"2024-11-20T22:51:48.983",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803323,1732143108992,-3842.23,0.00056438,120,"2024-11-20T22:51:48.992",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803324,1732143109002,-151.0,0.00056438,120,"2024-11-20T22:51:49.002",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803325,1732143109012,-1770.4,0.00056438,120,"2024-11-20T22:51:49.012",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803326,1732143109022,-1828.16,0.00056438,120,"2024-11-20T22:51:49.022",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803327,1732143109031,-734.2,0.00056438,120,"2024-11-20T22:51:49.031",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803328,1732143109040,-500.0,0.00056438,120,"2024-11-20T22:51:49.040",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803329,1732143109050,-500.0,0.00056438,120,"2024-11-20T22:51:49.050",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803330,1732143109059,-208.11453,0.00056438,120,"2024-11-20T22:51:49.059",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803331,1732143109068,-4113.57,0.00056438,120,"2024-11-20T22:51:49.068",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803332,1732143109078,-501.75255509,0.00056438,120,"2024-11-20T22:51:49.078",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803333,1732143109087,-3361.09,0.00056438,120,"2024-11-20T22:51:49.087",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803334,1732143109097,-2336.41,0.00056438,120,"2024-11-20T22:51:49.097",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803335,1732143109107,-208.11453,0.00056438,120,"2024-11-20T22:51:49.107",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803336,1732143109117,-914.26,0.00056438,120,"2024-11-20T22:51:49.117",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803337,1732143109127,-1225.66,0.00056438,120,"2024-11-20T22:51:49.127",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803338,1732143109136,-2227.59,0.00056438,120,"2024-11-20T22:51:49.136",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803339,1732143109146,-1199.34,0.00056438,120,"2024-11-20T22:51:49.146",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803340,1732143109156,-818.4,0.00056438,120,"2024-11-20T22:51:49.156",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803341,1732143109165,-500.0,0.00056438,120,"2024-11-20T22:51:49.165",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803342,1732143109174,-4656.57,0.00056438,120,"2024-11-20T22:51:49.174",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803343,1732143109184,-500.0,0.00056438,120,"2024-11-20T22:51:49.184",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803344,1732143109194,-945.67,0.00056438,120,"2024-11-20T22:51:49.194",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803345,1732143109203,-656.2,0.00056438,120,"2024-11-20T22:51:49.203",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803346,1732143109213,-500.0,0.00056438,120,"2024-11-20T22:51:49.213",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803347,1732143109222,-1601.15,0.00056438,120,"2024-11-20T22:51:49.222",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803348,1732143109231,-2590.51,0.00056438,120,"2024-11-20T22:51:49.231",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803349,1732143109242,-151.0,0.00056438,120,"2024-11-20T22:51:49.242",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803350,1732143109251,-500.0,0.00056438,120,"2024-11-20T22:51:49.251",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803351,1732143109261,-500.0,0.00056438,120,"2024-11-20T22:51:49.261",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803352,1732143109271,-1087.48,0.00056438,120,"2024-11-20T22:51:49.271",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803353,1732143109280,-617.4,0.00056438,120,"2024-11-20T22:51:49.280",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803354,1732143109290,-500.0,0.00056438,120,"2024-11-20T22:51:49.290",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803355,1732143109299,-500.0,0.00056438,120,"2024-11-20T22:51:49.299",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803356,1732143109308,-1021.22,0.00056438,120,"2024-11-20T22:51:49.308",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803357,1732143109318,-530.21,0.00056438,120,"2024-11-20T22:51:49.318",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803358,1732143109327,-500.0,0.00056438,120,"2024-11-20T22:51:49.327",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803359,1732143109337,-151.0,0.00056438,120,"2024-11-20T22:51:49.337",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803360,1732143109347,-4078.12,0.00056438,120,"2024-11-20T22:51:49.347",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803361,1732143109356,-609.85,0.00056438,120,"2024-11-20T22:51:49.356",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803362,1732143109365,-500.0,0.00056438,120,"2024-11-20T22:51:49.365",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803363,1732143109375,-1271.08,0.00056438,120,"2024-11-20T22:51:49.375",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803364,1732143109384,-185.406492,0.00056438,120,"2024-11-20T22:51:49.384",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803365,1732143109394,-500.0,0.00056438,120,"2024-11-20T22:51:49.394",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803366,1732143109403,-630.13,0.00056438,120,"2024-11-20T22:51:49.403",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803367,1732143109417,-1053.42,0.00056438,120,"2024-11-20T22:51:49.417",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803368,1732143109438,-868.75,0.00056438,120,"2024-11-20T22:51:49.438",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803369,1732143109456,-3054.48,0.00056438,120,"2024-11-20T22:51:49.456",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803370,1732143109475,-10737.37,0.00056438,21,"2024-11-20T22:51:49.475",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803371,1732143109495,-772.0,0.00056438,120,"2024-11-20T22:51:49.495",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803372,1732143109512,-185.406492,0.00056438,120,"2024-11-20T22:51:49.512",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803373,1732143109531,-500.0,0.00056438,120,"2024-11-20T22:51:49.531",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803374,1732143109553,-1615.7,0.00056438,120,"2024-11-20T22:51:49.553",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803375,1732143109573,-790.82,0.00056438,120,"2024-11-20T22:51:49.573",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803376,1732143109590,-500.0,0.00056438,120,"2024-11-20T22:51:49.590",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803377,1732143109611,-500.0,0.00056438,120,"2024-11-20T22:51:49.611",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803378,1732143109626,-386.97144052,0.00056438,120,"2024-11-20T22:51:49.626",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803379,1732143109650,-500.0,0.00056438,120,"2024-11-20T22:51:49.650",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803380,1732143109663,-500.0,0.00056438,120,"2024-11-20T22:51:49.663",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803381,1732143109683,-500.0,0.00056438,120,"2024-11-20T22:51:49.683",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803382,1732143109696,-500.0,0.00056438,120,"2024-11-20T22:51:49.696",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803383,1732143109723,-2780.77,0.00056438,120,"2024-11-20T22:51:49.723",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803384,1732143109742,-500.0,0.00056438,120,"2024-11-20T22:51:49.742",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803385,1732143109762,-3170.06,0.00056438,120,"2024-11-20T22:51:49.762",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803386,1732143109781,-189.710059,0.00056438,120,"2024-11-20T22:51:49.781",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803387,1732143109798,-530.51,0.00056438,120,"2024-11-20T22:51:49.798",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803388,1732143109814,-500.0,0.00056438,120,"2024-11-20T22:51:49.814",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803389,1732143109833,-814.28,0.00056438,120,"2024-11-20T22:51:49.833",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803390,1732143109851,-500.0,0.00056438,120,"2024-11-20T22:51:49.851",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803391,1732143109866,-500.0,0.00056438,120,"2024-11-20T22:51:49.866",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803392,1732143109882,-500.0,0.00056438,120,"2024-11-20T22:51:49.882",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803393,1732143109902,-4610.65,0.00056438,120,"2024-11-20T22:51:49.902",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803394,1732143109917,-189.710059,0.00056438,120,"2024-11-20T22:51:49.917",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803395,1732143109933,-1053.94,0.00056438,120,"2024-11-20T22:51:49.933",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803396,1732143109950,-832.21,0.00056438,120,"2024-11-20T22:51:49.950",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803397,1732143109966,-559.12,0.00056438,120,"2024-11-20T22:51:49.966",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803398,1732143109982,-500.0,0.00056438,120,"2024-11-20T22:51:49.982",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803399,1732143109997,-500.0,0.00056438,120,"2024-11-20T22:51:49.997",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803400,1732143110014,-962.23,0.00056438,120,"2024-11-20T22:51:50.014",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803401,1732143110028,-500.0,0.00056438,120,"2024-11-20T22:51:50.028",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803402,1732143110043,-630.95,0.00056438,120,"2024-11-20T22:51:50.043",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803403,1732143110061,-500.0,0.00056438,120,"2024-11-20T22:51:50.061",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803404,1732143110076,-7093.52,0.00056438,120,"2024-11-20T22:51:50.076",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803405,1732143110091,-1497.99,0.00056438,120,"2024-11-20T22:51:50.091",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803406,1732143110106,-3030.53,0.00056438,120,"2024-11-20T22:51:50.106",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803407,1732143110123,-562.36912922,0.00056438,120,"2024-11-20T22:51:50.123",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803408,1732143110138,-2002.76,0.00056438,120,"2024-11-20T22:51:50.138",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803409,1732143110152,-4996.62,0.00056438,120,"2024-11-20T22:51:50.152",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803410,1732143110166,-1038.47,0.00056438,120,"2024-11-20T22:51:50.166",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803411,1732143110182,-500.0,0.00056438,120,"2024-11-20T22:51:50.182",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803412,1732143110197,-3755.03,0.00056438,120,"2024-11-20T22:51:50.197",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803413,1732143110213,-500.0,0.00056438,120,"2024-11-20T22:51:50.213",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803414,1732143110227,-500.33,0.00056438,120,"2024-11-20T22:51:50.227",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803415,1732143110242,-371.66929633,0.00056438,120,"2024-11-20T22:51:50.242",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803416,1732143110257,-619.43,0.00056438,120,"2024-11-20T22:51:50.257",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803417,1732143110272,-218.714706,0.00056438,120,"2024-11-20T22:51:50.272",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803418,1732143110287,-1395.84,0.00056438,120,"2024-11-20T22:51:50.287",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803419,1732143110302,-4210.05,0.00056438,120,"2024-11-20T22:51:50.302",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803420,1732143110317,-6717.87,0.00056438,120,"2024-11-20T22:51:50.317",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803421,1732143110333,-500.0,0.00056438,120,"2024-11-20T22:51:50.333",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803422,1732143110348,-4619.32,0.00056438,120,"2024-11-20T22:51:50.348",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803423,1732143110363,-2125.56,0.00056438,120,"2024-11-20T22:51:50.363",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803424,1732143110379,-500.0,0.00056438,120,"2024-11-20T22:51:50.379",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803425,1732143110394,-1522.48,0.00056438,120,"2024-11-20T22:51:50.394",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803426,1732143110409,-500.0,0.00056438,120,"2024-11-20T22:51:50.409",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803427,1732143110425,-2913.49,0.00056438,120,"2024-11-20T22:51:50.425",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803428,1732143110439,-500.0,0.00056438,120,"2024-11-20T22:51:50.439",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803429,1732143110453,-500.0,0.00056438,120,"2024-11-20T22:51:50.453",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803430,1732143110468,-220.50684825,0.00056438,120,"2024-11-20T22:51:50.468",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803431,1732143110484,-6408.58,0.00056438,60,"2024-11-20T22:51:50.484",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803432,1732143110500,-8536.13,0.00056438,120,"2024-11-20T22:51:50.500",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803433,1732143110514,-163.746603,0.00056438,120,"2024-11-20T22:51:50.514",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803434,1732143110530,-500.0,0.00056438,120,"2024-11-20T22:51:50.530",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803435,1732143110545,-931.52,0.00056438,120,"2024-11-20T22:51:50.545",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803436,1732143110560,-5185.83,0.00056438,120,"2024-11-20T22:51:50.560",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803437,1732143110575,-500.0,0.00056438,120,"2024-11-20T22:51:50.575",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803438,1732143110590,-873.24,0.00056438,120,"2024-11-20T22:51:50.590",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803439,1732143110603,-1838.8,0.00056438,120,"2024-11-20T22:51:50.603",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803440,1732143110618,-163.746603,0.00056438,120,"2024-11-20T22:51:50.618",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803441,1732143110633,-500.0,0.00056438,120,"2024-11-20T22:51:50.633",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803442,1732143110649,-1525.45,0.00056438,120,"2024-11-20T22:51:50.649",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803443,1732143110664,-1373.0,0.00056438,120,"2024-11-20T22:51:50.664",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803444,1732143110680,-1659.86,0.00056438,120,"2024-11-20T22:51:50.680",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803445,1732143110698,-500.0,0.00056438,120,"2024-11-20T22:51:50.698",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803446,1732143110712,-500.0,0.00056438,120,"2024-11-20T22:51:50.712",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803447,1732143110727,-5907.77,0.00056438,120,"2024-11-20T22:51:50.727",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803448,1732143110741,-647.02,0.00056438,120,"2024-11-20T22:51:50.741",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803449,1732143110756,-1210.69,0.00056438,120,"2024-11-20T22:51:50.756",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803450,1732143110770,-500.0,0.00056438,120,"2024-11-20T22:51:50.770",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803451,1732143110785,-500.0,0.00056438,120,"2024-11-20T22:51:50.785",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803452,1732143110799,-526.64,0.00056438,120,"2024-11-20T22:51:50.799",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803453,1732143110814,-12504.89,0.00056438,120,"2024-11-20T22:51:50.814",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803454,1732143110829,-2076.98,0.00056438,120,"2024-11-20T22:51:50.829",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803455,1732143110843,-1181.36,0.00056438,120,"2024-11-20T22:51:50.843",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803456,1732143110859,-677.21,0.00056438,120,"2024-11-20T22:51:50.859",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803457,1732143110872,-2434.04,0.00056438,120,"2024-11-20T22:51:50.872",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803458,1732143110888,-1109.03,0.00056438,120,"2024-11-20T22:51:50.888",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803459,1732143110903,-500.0,0.00056438,120,"2024-11-20T22:51:50.903",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803460,1732143110917,-500.0,0.00056438,120,"2024-11-20T22:51:50.917",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803461,1732143110939,-151.0,0.00056438,30,"2024-11-20T22:51:50.939",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803462,1732143110954,-1099.32,0.00056438,120,"2024-11-20T22:51:50.954",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803463,1732143110973,-4681.73,0.00056438,120,"2024-11-20T22:51:50.973",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803464,1732143110987,-651.95,0.00056438,120,"2024-11-20T22:51:50.987",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803465,1732143111002,-151.0,0.00056438,120,"2024-11-20T22:51:51.002",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803466,1732143111018,-1502.22,0.00056438,120,"2024-11-20T22:51:51.018",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803467,1732143111034,-554.67963597,0.00056438,120,"2024-11-20T22:51:51.034",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803468,1732143111050,-757.95,0.00056438,120,"2024-11-20T22:51:51.050",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803469,1732143111065,-986.66,0.00056438,120,"2024-11-20T22:51:51.065",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803470,1732143111080,-500.0,0.00056438,120,"2024-11-20T22:51:51.080",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803471,1732143111095,-151.0,0.00056438,120,"2024-11-20T22:51:51.095",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803472,1732143111110,-880.48,0.00056438,120,"2024-11-20T22:51:51.110",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803473,1732143111126,-500.0,0.00056438,120,"2024-11-20T22:51:51.126",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803474,1732143111141,-1166.87,0.00056438,120,"2024-11-20T22:51:51.141",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803475,1732143111156,-151.0,0.00056438,120,"2024-11-20T22:51:51.156",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803476,1732143111171,-1450.31,0.00056438,120,"2024-11-20T22:51:51.171",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803477,1732143111187,-2144.4,0.00056438,120,"2024-11-20T22:51:51.187",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803478,1732143111202,-548.14,0.00056438,120,"2024-11-20T22:51:51.202",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803479,1732143111217,-151.0,0.00056438,120,"2024-11-20T22:51:51.217",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803480,1732143111234,-500.0,0.00056438,120,"2024-11-20T22:51:51.234",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803481,1732143111248,-1032.14,0.00056438,120,"2024-11-20T22:51:51.248",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803482,1732143111263,-14474.38,0.00056438,120,"2024-11-20T22:51:51.263",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803483,1732143111280,-16729.96,0.00056438,120,"2024-11-20T22:51:51.280",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803484,1732143111295,-500.0,0.00056438,120,"2024-11-20T22:51:51.295",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803485,1732143111311,-500.0,0.00056438,120,"2024-11-20T22:51:51.311",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803486,1732143111326,-500.0,0.00056438,120,"2024-11-20T22:51:51.326",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803487,1732143111342,-500.0,0.00056438,120,"2024-11-20T22:51:51.342",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803488,1732143111359,-500.0,0.00056438,120,"2024-11-20T22:51:51.359",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803489,1732143111376,-2375.8,0.00056438,120,"2024-11-20T22:51:51.376",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803490,1732143111392,-533.88,0.00056438,120,"2024-11-20T22:51:51.392",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803491,1732143111409,-726.78,0.00056438,120,"2024-11-20T22:51:51.409",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803492,1732143111425,-500.0,0.00056438,120,"2024-11-20T22:51:51.425",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803493,1732143111439,-3517.73,0.00056438,120,"2024-11-20T22:51:51.439",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803494,1732143111455,-500.0,0.00056438,120,"2024-11-20T22:51:51.455",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803495,1732143111471,-587.84580717,0.00056438,120,"2024-11-20T22:51:51.471",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803496,1732143111487,-2949.54,0.00056438,120,"2024-11-20T22:51:51.487",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803497,1732143111501,-500.0,0.00056438,120,"2024-11-20T22:51:51.501",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803498,1732143111515,-680.36,0.00056438,120,"2024-11-20T22:51:51.515",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803499,1732143111530,-629.45,0.00056438,120,"2024-11-20T22:51:51.530",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803500,1732143111546,-500.0,0.00056438,120,"2024-11-20T22:51:51.546",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803501,1732143111562,-1835.32,0.00056438,120,"2024-11-20T22:51:51.562",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803502,1732143111578,-500.0,0.00056438,120,"2024-11-20T22:51:51.578",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803503,1732143111593,-1077.92,0.00056438,120,"2024-11-20T22:51:51.593",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803504,1732143111609,-567.38,0.00056438,120,"2024-11-20T22:51:51.609",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803505,1732143111625,-1270.02,0.00056438,120,"2024-11-20T22:51:51.625",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803506,1732143111639,-1080.78,0.00056438,120,"2024-11-20T22:51:51.639",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803507,1732143111654,-500.0,0.00056438,120,"2024-11-20T22:51:51.654",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803508,1732143111669,-152.611206,0.00056438,110,"2024-11-20T22:51:51.669",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803509,1732143111685,-500.0,0.00056438,120,"2024-11-20T22:51:51.685",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803510,1732143111700,-794.46,0.00056438,120,"2024-11-20T22:51:51.700",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803511,1732143111715,-730.91,0.00056438,120,"2024-11-20T22:51:51.715",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803512,1732143111732,-836.47,0.00056438,120,"2024-11-20T22:51:51.732",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803513,1732143111747,-500.0,0.00056438,120,"2024-11-20T22:51:51.747",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803514,1732143111762,-1006.93,0.00056438,120,"2024-11-20T22:51:51.762",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803515,1732143111777,-877.06,0.00056438,120,"2024-11-20T22:51:51.777",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803516,1732143111791,-873.31,0.00056438,120,"2024-11-20T22:51:51.791",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803517,1732143111807,-500.0,0.00056438,120,"2024-11-20T22:51:51.807",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803518,1732143111822,-897.49,0.00056438,120,"2024-11-20T22:51:51.822",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803519,1732143111837,-500.0,0.00056438,120,"2024-11-20T22:51:51.837",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803520,1732143111853,-5067.66,0.00056438,120,"2024-11-20T22:51:51.853",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803521,1732143111869,-500.0,0.00056438,120,"2024-11-20T22:51:51.869",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803522,1732143111885,-500.0,0.00056438,120,"2024-11-20T22:51:51.885",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803523,1732143112241,-615.04,0.00056438,120,"2024-11-20T22:51:52.241",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803524,1732143112260,-1213.36,0.00056438,120,"2024-11-20T22:51:52.260",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803525,1732143112272,-537.82,0.00056438,120,"2024-11-20T22:51:52.272",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803526,1732143112282,-500.0,0.00056438,120,"2024-11-20T22:51:52.282",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803527,1732143112292,-578.46794942,0.00056438,120,"2024-11-20T22:51:52.292",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803528,1732143112302,-500.0,0.00056438,120,"2024-11-20T22:51:52.302",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803529,1732143112312,-500.0,0.00056438,120,"2024-11-20T22:51:52.312",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803530,1732143112324,-911.56,0.00056438,120,"2024-11-20T22:51:52.324",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803531,1732143112334,-1001.49,0.00056438,120,"2024-11-20T22:51:52.334",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803532,1732143112343,-1621.15,0.00056438,120,"2024-11-20T22:51:52.343",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803533,1732143112353,-1004.9,0.00056438,120,"2024-11-20T22:51:52.353",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803534,1732143112364,-1363.03,0.00056438,120,"2024-11-20T22:51:52.364",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803535,1732143112374,-670.6,0.00056438,120,"2024-11-20T22:51:52.374",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803536,1732143112384,-4519.72,0.00056438,120,"2024-11-20T22:51:52.384",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803537,1732143112395,-681.14,0.00056438,120,"2024-11-20T22:51:52.395",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803538,1732143112405,-597.02,0.00056438,120,"2024-11-20T22:51:52.405",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803539,1732143112416,-1529.3,0.00056438,120,"2024-11-20T22:51:52.416",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803540,1732143112428,-151.0,0.00056438,120,"2024-11-20T22:51:52.428",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803541,1732143112437,-500.0,0.00056438,120,"2024-11-20T22:51:52.437",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803542,1732143112447,-500.0,0.00056438,120,"2024-11-20T22:51:52.447",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803543,1732143112456,-500.0,0.00056438,120,"2024-11-20T22:51:52.456",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803544,1732143112465,-5382.48,0.00056438,120,"2024-11-20T22:51:52.465",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803545,1732143112475,-2209.36,0.00056438,120,"2024-11-20T22:51:52.475",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803546,1732143112484,-640.41,0.00056438,120,"2024-11-20T22:51:52.484",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803547,1732143112494,-1045.28,0.00056438,120,"2024-11-20T22:51:52.494",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803548,1732143112504,-500.0,0.00056438,120,"2024-11-20T22:51:52.504",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803549,1732143112514,-151.0,0.00056438,120,"2024-11-20T22:51:52.514",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803550,1732143112524,-500.0,0.00056438,120,"2024-11-20T22:51:52.524",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803551,1732143112533,-3525.53,0.00056438,120,"2024-11-20T22:51:52.533",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803552,1732143112542,-5113.62,0.00056438,120,"2024-11-20T22:51:52.542",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803553,1732143112551,-500.0,0.00056438,120,"2024-11-20T22:51:52.551",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803554,1732143112562,-5128.91,0.00056438,120,"2024-11-20T22:51:52.562",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803555,1732143112572,-909.91,0.00056438,120,"2024-11-20T22:51:52.572",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803556,1732143112581,-500.0,0.00056438,120,"2024-11-20T22:51:52.581",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803557,1732143112592,-20000.0,0.000565,120,"2024-11-20T22:51:52.592",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803558,1732143112603,-250.0,0.000566,30,"2024-11-20T22:51:52.603",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803559,1732143112612,-500.0,0.00056712,120,"2024-11-20T22:51:52.612",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803560,1732143112623,-500.0,0.00056712,120,"2024-11-20T22:51:52.623",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803561,1732143112632,-500.0,0.00056712,120,"2024-11-20T22:51:52.632",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803562,1732143112642,-500.0,0.00056712,120,"2024-11-20T22:51:52.642",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803563,1732143112651,-949.28,0.00056712,120,"2024-11-20T22:51:52.651",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803564,1732143112661,-588.18,0.00056712,120,"2024-11-20T22:51:52.661",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803565,1732143112670,-500.0,0.00056712,120,"2024-11-20T22:51:52.670",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803566,1732143112681,-500.0,0.00056712,120,"2024-11-20T22:51:52.681",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803567,1732143112690,-216.87,0.00056712,7,"2024-11-20T22:51:52.690",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803568,1732143112699,-500.0,0.00056712,120,"2024-11-20T22:51:52.699",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803569,1732143112708,-1647.84,0.00056712,120,"2024-11-20T22:51:52.708",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803570,1732143112718,-500.0,0.00056712,120,"2024-11-20T22:51:52.718",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803571,1732143112730,-672.22,0.00056712,120,"2024-11-20T22:51:52.730",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803572,1732143112740,-901.77,0.00056712,120,"2024-11-20T22:51:52.740",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803573,1732143112751,-500.0,0.00056712,120,"2024-11-20T22:51:52.751",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803574,1732143112763,-749.97,0.00056712,120,"2024-11-20T22:51:52.763",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803575,1732143112772,-500.0,0.00056712,120,"2024-11-20T22:51:52.772",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803576,1732143112781,-1584.28,0.00056712,120,"2024-11-20T22:51:52.781",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803577,1732143112790,-500.0,0.00056712,120,"2024-11-20T22:51:52.790",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803578,1732143112799,-500.0,0.00056712,120,"2024-11-20T22:51:52.799",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803579,1732143112808,-500.0,0.00056712,120,"2024-11-20T22:51:52.808",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803580,1732143112818,-698.15,0.00056712,120,"2024-11-20T22:51:52.818",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803581,1732143112827,-500.0,0.00056712,120,"2024-11-20T22:51:52.827",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803582,1732143112836,-500.0,0.00056712,120,"2024-11-20T22:51:52.836",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803583,1732143112845,-500.0,0.00056712,120,"2024-11-20T22:51:52.845",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803584,1732143112854,-266.31547916,0.00056712,120,"2024-11-20T22:51:52.854",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803585,1732143112863,-500.0,0.00056712,120,"2024-11-20T22:51:52.863",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803586,1732143112872,-550.21,0.00056712,120,"2024-11-20T22:51:52.872",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803587,1732143112881,-2000.0,0.00056712,30,"2024-11-20T22:51:52.881",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803588,1732143112893,-838.1,0.00056712,120,"2024-11-20T22:51:52.893",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803589,1732143112902,-500.0,0.00056712,120,"2024-11-20T22:51:52.902",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803590,1732143112911,-500.0,0.00056712,120,"2024-11-20T22:51:52.911",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803591,1732143112920,-151.0,0.00056712,120,"2024-11-20T22:51:52.920",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803592,1732143112931,-678.26,0.00056712,120,"2024-11-20T22:51:52.931",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803593,1732143112940,-500.0,0.00056712,120,"2024-11-20T22:51:52.940",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803594,1732143112949,-528.71,0.00056712,120,"2024-11-20T22:51:52.949",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803595,1732143112959,-577.89,0.00056712,120,"2024-11-20T22:51:52.959",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803596,1732143112970,-1058.89,0.00056712,120,"2024-11-20T22:51:52.970",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803597,1732143112980,-500.0,0.00056712,120,"2024-11-20T22:51:52.980",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803598,1732143112989,-500.0,0.00056712,120,"2024-11-20T22:51:52.989",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803599,1732143112998,-516.05,0.00056712,120,"2024-11-20T22:51:52.998",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803600,1732143113007,-500.0,0.00056712,120,"2024-11-20T22:51:53.007",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803601,1732143113016,-236.145402,0.00056712,120,"2024-11-20T22:51:53.016",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803602,1732143113026,-500.0,0.00056712,120,"2024-11-20T22:51:53.026",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803603,1732143113035,-1582.8,0.00056712,120,"2024-11-20T22:51:53.035",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803604,1732143113044,-512.91,0.00056712,120,"2024-11-20T22:51:53.044",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803605,1732143113054,-910.7,0.00056712,120,"2024-11-20T22:51:53.054",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803606,1732143113064,-500.0,0.00056712,120,"2024-11-20T22:51:53.064",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803607,1732143113073,-686.07,0.00056712,120,"2024-11-20T22:51:53.073",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803608,1732143113084,-500.0,0.00056712,120,"2024-11-20T22:51:53.084",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803609,1732143113095,-718.84,0.00056712,120,"2024-11-20T22:51:53.095",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803610,1732143113104,-500.0,0.00056712,120,"2024-11-20T22:51:53.104",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803611,1732143113115,-566.64,0.00056712,120,"2024-11-20T22:51:53.115",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803612,1732143113126,-500.0,0.00056712,120,"2024-11-20T22:51:53.126",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803613,1732143113136,-581.13,0.00056712,120,"2024-11-20T22:51:53.136",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803614,1732143113146,-558.19,0.00056712,120,"2024-11-20T22:51:53.146",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803615,1732143113156,-1275.31,0.00056712,120,"2024-11-20T22:51:53.156",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803616,1732143113168,-500.0,0.00056712,120,"2024-11-20T22:51:53.168",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803617,1732143113178,-500.0,0.00056712,120,"2024-11-20T22:51:53.178",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803618,1732143113187,-500.0,0.00056712,120,"2024-11-20T22:51:53.187",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803619,1732143113196,-646.55,0.00056712,120,"2024-11-20T22:51:53.196",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803620,1732143113206,-500.0,0.00056712,120,"2024-11-20T22:51:53.206",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803621,1732143113215,-889.52,0.00056712,120,"2024-11-20T22:51:53.215",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803622,1732143113224,-500.0,0.00056712,120,"2024-11-20T22:51:53.224",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803623,1732143113234,-1844.67,0.00056712,120,"2024-11-20T22:51:53.234",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803624,1732143113245,-1345.16,0.00056712,120,"2024-11-20T22:51:53.245",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803625,1732143113255,-500.0,0.00056712,120,"2024-11-20T22:51:53.255",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803626,1732143113266,-1354.36,0.00056712,120,"2024-11-20T22:51:53.266",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803627,1732143113278,-500.0,0.00056712,120,"2024-11-20T22:51:53.278",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803628,1732143113289,-500.0,0.00056712,120,"2024-11-20T22:51:53.289",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803629,1732143113299,-1126.54,0.00056712,120,"2024-11-20T22:51:53.299",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803630,1732143113309,-810.54,0.00056712,120,"2024-11-20T22:51:53.309",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803631,1732143113319,-1630.49,0.00056712,120,"2024-11-20T22:51:53.319",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803632,1732143113330,-551.86858476,0.00056712,120,"2024-11-20T22:51:53.330",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803633,1732143113340,-1061.11,0.00056712,120,"2024-11-20T22:51:53.340",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803634,1732143113350,-1539.37,0.00056712,120,"2024-11-20T22:51:53.350",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803635,1732143113358,-500.0,0.00056712,120,"2024-11-20T22:51:53.358",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803636,1732143113367,-500.0,0.00056712,120,"2024-11-20T22:51:53.367",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803637,1732143113377,-616.53,0.00056712,120,"2024-11-20T22:51:53.377",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803638,1732143113388,-500.0,0.00056712,120,"2024-11-20T22:51:53.388",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803639,1732143113399,-1163.7,0.00056712,120,"2024-11-20T22:51:53.399",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803640,1732143113411,-500.0,0.00056712,120,"2024-11-20T22:51:53.411",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803641,1732143113421,-500.0,0.00056712,120,"2024-11-20T22:51:53.421",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803642,1732143113431,-1697.48,0.00056712,120,"2024-11-20T22:51:53.431",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803643,1732143113441,-500.0,0.00056712,120,"2024-11-20T22:51:53.441",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803644,1732143113450,-768.83,0.00056712,120,"2024-11-20T22:51:53.450",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803645,1732143113459,-1494.04,0.00056712,120,"2024-11-20T22:51:53.459",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803646,1732143113468,-583.76,0.00056712,120,"2024-11-20T22:51:53.468",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803647,1732143113477,-500.0,0.00056712,120,"2024-11-20T22:51:53.477",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803648,1732143113486,-500.0,0.00056712,120,"2024-11-20T22:51:53.486",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803649,1732143113495,-500.0,0.00056712,120,"2024-11-20T22:51:53.495",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803650,1732143113504,-500.0,0.00056712,120,"2024-11-20T22:51:53.504",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803651,1732143113514,-1417.12,0.00056712,120,"2024-11-20T22:51:53.514",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803652,1732143113523,-500.0,0.00056712,120,"2024-11-20T22:51:53.523",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803653,1732143113533,-500.0,0.00056712,120,"2024-11-20T22:51:53.533",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803654,1732143113543,-514.86,0.00056712,120,"2024-11-20T22:51:53.543",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803655,1732143113553,-580.28,0.00056712,120,"2024-11-20T22:51:53.553",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803656,1732143113562,-500.0,0.00056712,120,"2024-11-20T22:51:53.562",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803657,1732143113573,-500.0,0.00056712,120,"2024-11-20T22:51:53.573",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803658,1732143113583,-500.0,0.00056712,120,"2024-11-20T22:51:53.583",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803659,1732143113592,-500.0,0.00056712,120,"2024-11-20T22:51:53.592",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803660,1732143113603,-625.85,0.00056712,120,"2024-11-20T22:51:53.603",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803661,1732143113613,-500.0,0.00056712,120,"2024-11-20T22:51:53.613",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803662,1732143113622,-835.63,0.00056712,120,"2024-11-20T22:51:53.622",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803663,1732143113632,-500.0,0.00056712,120,"2024-11-20T22:51:53.632",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803664,1732143113642,-1642.42,0.00056712,7,"2024-11-20T22:51:53.642",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803665,1732143113651,-500.0,0.00056712,120,"2024-11-20T22:51:53.651",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803666,1732143113661,-500.0,0.00056712,14,"2024-11-20T22:51:53.661",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803667,1732143113672,-1168.69,0.00056712,120,"2024-11-20T22:51:53.672",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803668,1732143113682,-500.0,0.00056712,120,"2024-11-20T22:51:53.682",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803669,1732143113691,-785.67,0.00056712,120,"2024-11-20T22:51:53.691",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803670,1732143113700,-526.48,0.00056712,120,"2024-11-20T22:51:53.700",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803671,1732143113710,-1791.8,0.00056712,120,"2024-11-20T22:51:53.710",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803672,1732143113719,-501.44923705,0.00056712,120,"2024-11-20T22:51:53.719",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803673,1732143113730,-500.0,0.00056712,120,"2024-11-20T22:51:53.730",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803674,1732143113742,-500.0,0.00056712,120,"2024-11-20T22:51:53.742",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803675,1732143113752,-500.0,0.00056712,120,"2024-11-20T22:51:53.752",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803676,1732143113762,-500.0,0.00056712,120,"2024-11-20T22:51:53.762",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803677,1732143113772,-500.0,0.00056712,120,"2024-11-20T22:51:53.772",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803678,1732143113781,-764.29,0.00056712,120,"2024-11-20T22:51:53.781",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803679,1732143113791,-937.69,0.00056712,120,"2024-11-20T22:51:53.791",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803680,1732143113800,-830.14,0.00056712,120,"2024-11-20T22:51:53.800",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803681,1732143113812,-500.0,0.00056712,58,"2024-11-20T22:51:53.812",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803682,1732143113823,-500.0,0.00056712,120,"2024-11-20T22:51:53.823",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803683,1732143113833,-500.0,0.00056712,120,"2024-11-20T22:51:53.833",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803684,1732143113842,-1926.82,0.00056712,120,"2024-11-20T22:51:53.842",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803685,1732143113851,-500.0,0.00056712,30,"2024-11-20T22:51:53.851",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803686,1732143113861,-513.97,0.00056712,120,"2024-11-20T22:51:53.861",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803687,1732143113870,-500.0,0.00056712,120,"2024-11-20T22:51:53.870",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803688,1732143113879,-1258.94,0.00056712,120,"2024-11-20T22:51:53.879",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803689,1732143113889,-615.91,0.00056712,120,"2024-11-20T22:51:53.889",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803690,1732143113901,-500.0,0.00056712,120,"2024-11-20T22:51:53.901",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803691,1732143113910,-739.53,0.00056712,120,"2024-11-20T22:51:53.910",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803692,1732143113919,-500.0,0.00056712,120,"2024-11-20T22:51:53.919",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803693,1732143113930,-2364.09,0.00056712,120,"2024-11-20T22:51:53.930",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803694,1732143113942,-500.0,0.00056712,120,"2024-11-20T22:51:53.942",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803695,1732143113952,-597.65568749,0.00056712,120,"2024-11-20T22:51:53.952",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803696,1732143113962,-518.9,0.00056712,120,"2024-11-20T22:51:53.962",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803697,1732143113972,-1516.8,0.00056712,120,"2024-11-20T22:51:53.972",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803698,1732143113983,-644.03,0.00056712,120,"2024-11-20T22:51:53.983",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803699,1732143113992,-1222.69,0.00056712,120,"2024-11-20T22:51:53.992",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803700,1732143114001,-689.07,0.00056712,120,"2024-11-20T22:51:54.001",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803701,1732143114010,-2792.61,0.00056712,120,"2024-11-20T22:51:54.010",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803702,1732143114019,-500.0,0.00056712,120,"2024-11-20T22:51:54.019",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803703,1732143114029,-578.76134962,0.00056712,120,"2024-11-20T22:51:54.029",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803704,1732143114039,-349.30754685,0.00056712,120,"2024-11-20T22:51:54.039",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803705,1732143114048,-598.66,0.00056712,120,"2024-11-20T22:51:54.048",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803706,1732143114058,-215.72071392,0.00056712,120,"2024-11-20T22:51:54.058",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803707,1732143114067,-517.71,0.00056712,120,"2024-11-20T22:51:54.067",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803708,1732143114077,-696.8,0.00056712,120,"2024-11-20T22:51:54.077",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803709,1732143114087,-670.6,0.00056712,120,"2024-11-20T22:51:54.087",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803710,1732143114096,-1622.41,0.00056712,120,"2024-11-20T22:51:54.096",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803711,1732143114106,-500.0,0.00056712,120,"2024-11-20T22:51:54.106",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803712,1732143114116,-732.47,0.00056712,120,"2024-11-20T22:51:54.116",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803713,1732143114125,-500.0,0.00056712,120,"2024-11-20T22:51:54.125",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803714,1732143114135,-500.0,0.00056712,120,"2024-11-20T22:51:54.135",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803715,1732143114144,-500.0,0.00056712,120,"2024-11-20T22:51:54.144",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803716,1732143114154,-500.0,0.00056712,120,"2024-11-20T22:51:54.154",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803717,1732143114163,-3752.95,0.00056712,120,"2024-11-20T22:51:54.163",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803718,1732143114172,-500.0,0.00056712,120,"2024-11-20T22:51:54.172",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803719,1732143114182,-694.86,0.00056712,120,"2024-11-20T22:51:54.182",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803720,1732143114191,-500.0,0.00056712,120,"2024-11-20T22:51:54.191",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803721,1732143114201,-500.0,0.00056712,120,"2024-11-20T22:51:54.201",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803722,1732143114211,-527.72,0.00056712,120,"2024-11-20T22:51:54.211",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803723,1732143114221,-151.0,0.00056712,120,"2024-11-20T22:51:54.221",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803724,1732143114231,-2754.45,0.00056712,120,"2024-11-20T22:51:54.231",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803725,1732143114241,-500.0,0.00056712,120,"2024-11-20T22:51:54.241",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803726,1732143114251,-500.0,0.00056712,60,"2024-11-20T22:51:54.251",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803727,1732143114262,-151.0,0.00056712,120,"2024-11-20T22:51:54.262",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803728,1732143114272,-1552.42,0.00056712,120,"2024-11-20T22:51:54.272",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803729,1732143114282,-777.0,0.00056712,120,"2024-11-20T22:51:54.282",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803730,1732143114291,-750.37,0.00056712,120,"2024-11-20T22:51:54.291",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803731,1732143114301,-586.88,0.00056712,120,"2024-11-20T22:51:54.301",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803732,1732143114313,-500.0,0.00056712,120,"2024-11-20T22:51:54.313",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803733,1732143114326,-151.0,0.00056712,120,"2024-11-20T22:51:54.326",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803734,1732143114336,-546.79,0.00056712,120,"2024-11-20T22:51:54.336",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803735,1732143114345,-500.0,0.00056712,120,"2024-11-20T22:51:54.345",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803736,1732143114355,-1410.35,0.00056712,120,"2024-11-20T22:51:54.355",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803737,1732143114364,-151.0,0.00056712,120,"2024-11-20T22:51:54.364",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803738,1732143114375,-622.81,0.00056712,120,"2024-11-20T22:51:54.375",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803739,1732143114387,-500.0,0.00056712,120,"2024-11-20T22:51:54.387",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803740,1732143114397,-1078.42,0.00056712,120,"2024-11-20T22:51:54.397",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803741,1732143114407,-2348.91,0.00056712,120,"2024-11-20T22:51:54.407",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803742,1732143114417,-1803.88,0.00056712,120,"2024-11-20T22:51:54.417",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803743,1732143114427,-875.42,0.00056712,120,"2024-11-20T22:51:54.427",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803744,1732143114437,-151.0,0.00056712,120,"2024-11-20T22:51:54.437",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803745,1732143114446,-508.19314332,0.00056712,120,"2024-11-20T22:51:54.446",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803746,1732143114456,-908.45,0.00056712,120,"2024-11-20T22:51:54.456",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803747,1732143114466,-1745.98,0.00056712,120,"2024-11-20T22:51:54.466",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803748,1732143114479,-643.69,0.00056712,120,"2024-11-20T22:51:54.479",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803749,1732143114488,-659.6,0.00056712,120,"2024-11-20T22:51:54.488",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803750,1732143114497,-500.0,0.00056712,120,"2024-11-20T22:51:54.497",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803751,1732143114506,-1212.54,0.00056712,120,"2024-11-20T22:51:54.506",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803752,1732143114515,-2042.25,0.00056712,120,"2024-11-20T22:51:54.515",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803753,1732143114524,-828.06,0.00056712,120,"2024-11-20T22:51:54.524",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803754,1732143114533,-151.0,0.00056712,120,"2024-11-20T22:51:54.533",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803755,1732143114542,-646.63,0.00056712,120,"2024-11-20T22:51:54.542",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803756,1732143114552,-806.31,0.00056712,120,"2024-11-20T22:51:54.552",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803757,1732143114561,-500.0,0.00056712,120,"2024-11-20T22:51:54.561",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803758,1732143114571,-1287.88,0.00056712,120,"2024-11-20T22:51:54.571",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803759,1732143114580,-1410.77,0.00056712,120,"2024-11-20T22:51:54.580",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803760,1732143114589,-500.0,0.00056712,120,"2024-11-20T22:51:54.589",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803761,1732143114599,-500.0,0.00056712,120,"2024-11-20T22:51:54.599",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803762,1732143114608,-623.91,0.00056712,120,"2024-11-20T22:51:54.608",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803763,1732143114617,-500.0,0.00056712,120,"2024-11-20T22:51:54.617",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803764,1732143114626,-500.0,0.00056712,120,"2024-11-20T22:51:54.626",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803765,1732143114636,-766.21,0.00056712,120,"2024-11-20T22:51:54.636",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803766,1732143114645,-233.32560066,0.00056712,120,"2024-11-20T22:51:54.645",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803767,1732143114654,-1000.52,0.00056712,120,"2024-11-20T22:51:54.654",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803768,1732143114664,-500.0,0.00056712,120,"2024-11-20T22:51:54.664",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803769,1732143114674,-500.0,0.00056712,120,"2024-11-20T22:51:54.674",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803770,1732143114684,-1013.49,0.00056712,120,"2024-11-20T22:51:54.684",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803771,1732143114694,-500.0,0.00056712,120,"2024-11-20T22:51:54.694",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803772,1732143114703,-811.56,0.00056712,120,"2024-11-20T22:51:54.703",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803773,1732143114712,-500.0,0.00056712,120,"2024-11-20T22:51:54.712",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803774,1732143114722,-3361.2,0.00056712,120,"2024-11-20T22:51:54.722",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803775,1732143114731,-633.81,0.00056712,120,"2024-11-20T22:51:54.731",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803776,1732143114740,-1185.33,0.00056712,120,"2024-11-20T22:51:54.740",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803777,1732143114749,-838.48,0.00056712,120,"2024-11-20T22:51:54.749",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803778,1732143114758,-1382.6,0.00056712,120,"2024-11-20T22:51:54.758",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803779,1732143114768,-500.0,0.00056712,120,"2024-11-20T22:51:54.768",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803780,1732143114778,-500.0,0.00056712,120,"2024-11-20T22:51:54.778",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803781,1732143114788,-2198.56,0.00056712,120,"2024-11-20T22:51:54.788",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803782,1732143114797,-500.0,0.00056712,120,"2024-11-20T22:51:54.797",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803783,1732143114807,-658.16,0.00056712,120,"2024-11-20T22:51:54.807",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803784,1732143114816,-500.0,0.00056712,120,"2024-11-20T22:51:54.816",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803785,1732143114825,-500.0,0.00056712,120,"2024-11-20T22:51:54.825",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803786,1732143114834,-500.0,0.00056712,120,"2024-11-20T22:51:54.834",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803787,1732143114843,-500.0,0.00056712,120,"2024-11-20T22:51:54.843",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803788,1732143114852,-581.06,0.00056712,120,"2024-11-20T22:51:54.852",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803789,1732143114861,-500.0,0.00056712,120,"2024-11-20T22:51:54.861",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803790,1732143114870,-843.03,0.00056712,120,"2024-11-20T22:51:54.870",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803791,1732143114880,-500.0,0.00056712,120,"2024-11-20T22:51:54.880",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803792,1732143114893,-665.72,0.00056712,120,"2024-11-20T22:51:54.893",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803793,1732143114902,-789.82,0.00056712,120,"2024-11-20T22:51:54.902",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803794,1732143114911,-773.4,0.00056712,120,"2024-11-20T22:51:54.911",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803795,1732143114921,-660.24,0.00056712,120,"2024-11-20T22:51:54.921",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803796,1732143114932,-500.0,0.00056712,120,"2024-11-20T22:51:54.932",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803797,1732143114942,-504.35,0.00056712,120,"2024-11-20T22:51:54.942",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803798,1732143114951,-2411.2,0.00056712,120,"2024-11-20T22:51:54.951",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803799,1732143114960,-224.86874086,0.00056712,120,"2024-11-20T22:51:54.960",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803800,1732143114973,-3997.56,0.00056712,120,"2024-11-20T22:51:54.973",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803801,1732143114983,-500.0,0.00056712,120,"2024-11-20T22:51:54.983",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803802,1732143114992,-490.71494091,0.00056712,120,"2024-11-20T22:51:54.992",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803803,1732143115002,-500.0,0.00056712,120,"2024-11-20T22:51:55.002",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803804,1732143115014,-500.0,0.00056712,120,"2024-11-20T22:51:55.014",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803805,1732143115025,-220.349852,0.00056712,120,"2024-11-20T22:51:55.025",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803806,1732143115035,-178.477726,0.00056712,120,"2024-11-20T22:51:55.035",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803807,1732143115045,-559.66,0.00056712,120,"2024-11-20T22:51:55.045",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803808,1732143115055,-1755.1,0.00056712,120,"2024-11-20T22:51:55.055",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803809,1732143115065,-500.0,0.00056712,120,"2024-11-20T22:51:55.065",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803810,1732143115074,-500.0,0.00056712,120,"2024-11-20T22:51:55.074",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803811,1732143115084,-1021.42,0.00056712,120,"2024-11-20T22:51:55.084",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803812,1732143115094,-968.59,0.00056712,120,"2024-11-20T22:51:55.094",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803813,1732143115103,-500.0,0.00056712,120,"2024-11-20T22:51:55.103",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803814,1732143115113,-747.74,0.00056712,120,"2024-11-20T22:51:55.113",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803815,1732143115123,-650.26,0.00056712,120,"2024-11-20T22:51:55.123",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803816,1732143115134,-500.0,0.00056712,120,"2024-11-20T22:51:55.134",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803817,1732143115144,-552.66,0.00056712,120,"2024-11-20T22:51:55.144",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803818,1732143115153,-528.53,0.00056712,120,"2024-11-20T22:51:55.153",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803819,1732143115162,-430.5581527,0.00056712,120,"2024-11-20T22:51:55.162",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803820,1732143115172,-661.12,0.00056712,120,"2024-11-20T22:51:55.172",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803821,1732143115182,-4504.33,0.00056712,120,"2024-11-20T22:51:55.182",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803822,1732143115192,-500.0,0.00056712,120,"2024-11-20T22:51:55.192",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803823,1732143115201,-305.04166125,0.00056712,120,"2024-11-20T22:51:55.201",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803824,1732143115211,-500.0,0.00056712,120,"2024-11-20T22:51:55.211",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803825,1732143115221,-1414.7,0.00056712,120,"2024-11-20T22:51:55.221",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803826,1732143115230,-500.0,0.00056712,120,"2024-11-20T22:51:55.230",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803827,1732143115240,-1839.1,0.00056712,20,"2024-11-20T22:51:55.240",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803828,1732143115250,-500.0,0.00056712,120,"2024-11-20T22:51:55.250",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803829,1732143115259,-600.15,0.00056712,120,"2024-11-20T22:51:55.259",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803830,1732143115269,-500.0,0.00056712,120,"2024-11-20T22:51:55.269",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803831,1732143115278,-500.0,0.00056712,120,"2024-11-20T22:51:55.278",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803832,1732143115288,-639.71,0.00056712,120,"2024-11-20T22:51:55.288",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803833,1732143115297,-271.01962399,0.00056712,120,"2024-11-20T22:51:55.297",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803834,1732143115307,-1685.02,0.00056712,120,"2024-11-20T22:51:55.307",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803835,1732143115316,-500.0,0.00056712,120,"2024-11-20T22:51:55.316",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803836,1732143115326,-643.92,0.00056712,120,"2024-11-20T22:51:55.326",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803837,1732143115335,-500.0,0.00056712,120,"2024-11-20T22:51:55.335",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803838,1732143115345,-1838.85,0.00056712,120,"2024-11-20T22:51:55.345",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803839,1732143115354,-500.0,0.00056712,120,"2024-11-20T22:51:55.354",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803840,1732143115364,-503.41,0.00056712,120,"2024-11-20T22:51:55.364",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803841,1732143115373,-777.36,0.00056712,120,"2024-11-20T22:51:55.373",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803842,1732143115383,-236.15813578,0.00056712,120,"2024-11-20T22:51:55.383",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803843,1732143115392,-1088.52,0.00056712,120,"2024-11-20T22:51:55.392",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803844,1732143115401,-3963.88,0.00056712,120,"2024-11-20T22:51:55.401",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803845,1732143115411,-500.0,0.00056712,120,"2024-11-20T22:51:55.411",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803846,1732143115421,-500.0,0.00056712,120,"2024-11-20T22:51:55.421",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803847,1732143115432,-632.9457608,0.00056712,120,"2024-11-20T22:51:55.432",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803848,1732143115442,-500.0,0.00056712,120,"2024-11-20T22:51:55.442",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803849,1732143115451,-508.93,0.00056712,120,"2024-11-20T22:51:55.451",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803850,1732143115678,-500.0,0.00056712,120,"2024-11-20T22:51:55.678",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803851,1732143115696,-500.0,0.00056712,120,"2024-11-20T22:51:55.696",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803852,1732143115706,-522.18,0.00056712,120,"2024-11-20T22:51:55.706",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803853,1732143115715,-674.72,0.00056712,120,"2024-11-20T22:51:55.715",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803854,1732143115725,-1573.1,0.00056712,120,"2024-11-20T22:51:55.725",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803855,1732143115734,-500.0,0.00056712,120,"2024-11-20T22:51:55.734",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803856,1732143115744,-500.0,0.00056712,120,"2024-11-20T22:51:55.744",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803857,1732143115753,-500.0,0.00056712,120,"2024-11-20T22:51:55.753",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803858,1732143115763,-585.36992252,0.00056712,120,"2024-11-20T22:51:55.763",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803859,1732143115773,-1344.45,0.00056712,120,"2024-11-20T22:51:55.773",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803860,1732143115784,-500.0,0.00056712,120,"2024-11-20T22:51:55.784",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803861,1732143115794,-695.34,0.00056712,120,"2024-11-20T22:51:55.794",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803862,1732143115803,-5030.76,0.00056712,120,"2024-11-20T22:51:55.803",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803863,1732143115812,-993.23,0.00056712,120,"2024-11-20T22:51:55.812",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803864,1732143115820,-530.39,0.00056712,120,"2024-11-20T22:51:55.820",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803865,1732143115830,-1007.71,0.00056712,120,"2024-11-20T22:51:55.830",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803866,1732143115840,-845.57,0.00056712,120,"2024-11-20T22:51:55.840",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803867,1732143115850,-1508.05,0.00056712,120,"2024-11-20T22:51:55.850",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803868,1732143115860,-1000.0,0.00056712,30,"2024-11-20T22:51:55.860",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803869,1732143115869,-500.0,0.00056712,120,"2024-11-20T22:51:55.869",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803870,1732143115880,-1949.27,0.00056712,120,"2024-11-20T22:51:55.880",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803871,1732143115892,-635.4,0.00056712,120,"2024-11-20T22:51:55.892",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803872,1732143115902,-3671.8,0.00056712,120,"2024-11-20T22:51:55.902",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803873,1732143115912,-349.16739981,0.00056712,120,"2024-11-20T22:51:55.912",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803874,1732143115923,-873.15,0.00056712,120,"2024-11-20T22:51:55.923",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803875,1732143115934,-1275.78,0.00056712,120,"2024-11-20T22:51:55.934",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803876,1732143115944,-500.0,0.00056712,120,"2024-11-20T22:51:55.944",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803877,1732143115953,-500.0,0.00056712,120,"2024-11-20T22:51:55.953",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803878,1732143115963,-1300.6,0.00056712,120,"2024-11-20T22:51:55.963",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803879,1732143115976,-1078.43,0.00056712,120,"2024-11-20T22:51:55.976",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803880,1732143115987,-500.0,0.00056712,120,"2024-11-20T22:51:55.987",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803881,1732143115996,-1015.57,0.00056712,120,"2024-11-20T22:51:55.996",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803882,1732143116006,-729.83,0.00056712,120,"2024-11-20T22:51:56.006",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803883,1732143116015,-562.04,0.00056712,120,"2024-11-20T22:51:56.015",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803884,1732143116025,-2596.1,0.00056712,120,"2024-11-20T22:51:56.025",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803885,1732143116035,-479.40120073,0.00056712,120,"2024-11-20T22:51:56.035",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803886,1732143116044,-2222.66,0.00056712,120,"2024-11-20T22:51:56.044",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803887,1732143116055,-500.0,0.00056712,120,"2024-11-20T22:51:56.055",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803888,1732143116065,-1080.64,0.00056712,120,"2024-11-20T22:51:56.065",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803889,1732143116075,-852.14,0.00056712,120,"2024-11-20T22:51:56.075",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803890,1732143116085,-569.32,0.00056712,120,"2024-11-20T22:51:56.085",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803891,1732143116095,-500.0,0.00056712,120,"2024-11-20T22:51:56.095",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803892,1732143116104,-509.24,0.00056712,120,"2024-11-20T22:51:56.104",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803893,1732143116113,-700.0,0.00056712,120,"2024-11-20T22:51:56.113",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803894,1732143116123,-928.5,0.00056712,120,"2024-11-20T22:51:56.123",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803895,1732143116133,-500.0,0.00056712,120,"2024-11-20T22:51:56.133",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803896,1732143116144,-500.0,0.00056712,120,"2024-11-20T22:51:56.144",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803897,1732143116155,-1806.6,0.00056712,120,"2024-11-20T22:51:56.155",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803898,1732143116166,-1129.79,0.00056712,120,"2024-11-20T22:51:56.166",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803899,1732143116177,-500.0,0.00056712,120,"2024-11-20T22:51:56.177",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803900,1732143116187,-500.0,0.00056712,120,"2024-11-20T22:51:56.187",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803901,1732143116197,-2425.19,0.00056712,120,"2024-11-20T22:51:56.197",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803902,1732143116207,-500.0,0.00056712,120,"2024-11-20T22:51:56.207",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803903,1732143116217,-625.0,0.00056712,120,"2024-11-20T22:51:56.217",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803904,1732143116226,-500.0,0.00056712,120,"2024-11-20T22:51:56.226",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803905,1732143116236,-500.0,0.00056712,120,"2024-11-20T22:51:56.236",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803906,1732143116245,-1018.93,0.00056712,120,"2024-11-20T22:51:56.245",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803907,1732143116254,-2073.72,0.00056712,120,"2024-11-20T22:51:56.254",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803908,1732143116264,-500.0,0.00056712,120,"2024-11-20T22:51:56.264",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803909,1732143116274,-1011.93,0.00056712,120,"2024-11-20T22:51:56.274",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803910,1732143116284,-1257.41,0.00056712,120,"2024-11-20T22:51:56.284",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803911,1732143116294,-500.0,0.00056712,120,"2024-11-20T22:51:56.294",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803912,1732143116304,-500.0,0.00056712,120,"2024-11-20T22:51:56.304",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803913,1732143116314,-1328.54,0.00056712,120,"2024-11-20T22:51:56.314",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803914,1732143116323,-893.2,0.00056712,120,"2024-11-20T22:51:56.323",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803915,1732143116333,-878.56,0.00056712,120,"2024-11-20T22:51:56.333",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803916,1732143116343,-1954.12,0.00056712,120,"2024-11-20T22:51:56.343",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803917,1732143116352,-1107.33,0.00056712,120,"2024-11-20T22:51:56.352",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803918,1732143116362,-5394.68,0.00056712,120,"2024-11-20T22:51:56.362",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803919,1732143116371,-500.0,0.00056712,120,"2024-11-20T22:51:56.371",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803920,1732143116381,-283.38874626,0.00056712,60,"2024-11-20T22:51:56.381",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803921,1732143116391,-500.0,0.00056712,120,"2024-11-20T22:51:56.391",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803922,1732143116402,-500.0,0.00056712,120,"2024-11-20T22:51:56.402",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803923,1732143116411,-543.1,0.00056712,120,"2024-11-20T22:51:56.411",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803924,1732143116423,-965.73,0.00056712,120,"2024-11-20T22:51:56.423",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803925,1732143116433,-500.0,0.00056712,120,"2024-11-20T22:51:56.433",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803926,1732143116443,-500.0,0.00056712,120,"2024-11-20T22:51:56.443",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803927,1732143116453,-500.0,0.00056712,120,"2024-11-20T22:51:56.453",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803928,1732143116462,-500.0,0.00056712,120,"2024-11-20T22:51:56.462",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803929,1732143116472,-211.12592653,0.00056712,120,"2024-11-20T22:51:56.472",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803930,1732143116483,-1317.76,0.00056712,120,"2024-11-20T22:51:56.483",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803931,1732143116493,-594.46,0.00056712,120,"2024-11-20T22:51:56.493",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803932,1732143116503,-1510.86,0.00056712,120,"2024-11-20T22:51:56.503",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803933,1732143116515,-1617.12,0.00056712,120,"2024-11-20T22:51:56.515",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803934,1732143116526,-657.08,0.00056712,120,"2024-11-20T22:51:56.526",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803935,1732143116536,-4865.56,0.00056712,120,"2024-11-20T22:51:56.536",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803936,1732143116545,-628.07,0.00056712,120,"2024-11-20T22:51:56.545",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803937,1732143116556,-500.0,0.00056712,120,"2024-11-20T22:51:56.556",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803938,1732143116566,-500.0,0.00056712,120,"2024-11-20T22:51:56.566",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803939,1732143116578,-500.0,0.00056712,120,"2024-11-20T22:51:56.578",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803940,1732143116589,-2529.98,0.00056712,120,"2024-11-20T22:51:56.589",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803941,1732143116599,-412.60403549,0.00056712,120,"2024-11-20T22:51:56.599",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803942,1732143116609,-635.24,0.00056712,120,"2024-11-20T22:51:56.609",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803943,1732143116619,-750.97,0.00056712,120,"2024-11-20T22:51:56.619",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803944,1732143116628,-500.0,0.00056712,120,"2024-11-20T22:51:56.628",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803945,1732143116638,-1761.11,0.00056712,120,"2024-11-20T22:51:56.638",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803946,1732143116648,-624.76,0.00056712,120,"2024-11-20T22:51:56.648",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803947,1732143116658,-500.0,0.00056712,120,"2024-11-20T22:51:56.658",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803948,1732143116668,-46265.17,0.00056712,120,"2024-11-20T22:51:56.668",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803949,1732143116679,-500.0,0.00056712,120,"2024-11-20T22:51:56.679",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803950,1732143116688,-500.0,0.00056712,120,"2024-11-20T22:51:56.688",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803951,1732143116698,-644.52,0.00056712,120,"2024-11-20T22:51:56.698",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803952,1732143116707,-880.93,0.00056712,120,"2024-11-20T22:51:56.707",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803953,1732143116719,-500.0,0.00056712,120,"2024-11-20T22:51:56.719",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803954,1732143116728,-4390.12,0.00056712,120,"2024-11-20T22:51:56.728",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803955,1732143116739,-212.3703948,0.00056712,120,"2024-11-20T22:51:56.739",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803956,1732143116748,-500.0,0.00056712,120,"2024-11-20T22:51:56.748",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803957,1732143116760,-3641.91,0.00056712,120,"2024-11-20T22:51:56.760",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803958,1732143116770,-500.0,0.00056712,120,"2024-11-20T22:51:56.770",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803959,1732143116781,-2046.77,0.00056712,120,"2024-11-20T22:51:56.781",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803960,1732143116791,-500.0,0.00056712,120,"2024-11-20T22:51:56.791",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803961,1732143116801,-508.03118746,0.00056712,120,"2024-11-20T22:51:56.801",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803962,1732143116811,-500.0,0.00056712,120,"2024-11-20T22:51:56.811",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803963,1732143116823,-519.31,0.00056712,120,"2024-11-20T22:51:56.823",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803964,1732143116832,-1582.94,0.00056712,120,"2024-11-20T22:51:56.832",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803965,1732143116842,-1566.08,0.00056712,120,"2024-11-20T22:51:56.842",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803966,1732143116853,-1540.18,0.00056712,120,"2024-11-20T22:51:56.853",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803967,1732143116862,-524.71532464,0.00056712,120,"2024-11-20T22:51:56.862",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803968,1732143116871,-500.0,0.00056712,120,"2024-11-20T22:51:56.871",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803969,1732143116881,-500.0,0.00056712,120,"2024-11-20T22:51:56.881",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803970,1732143116895,-200.0,0.00056712,10,"2024-11-20T22:51:56.895",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803971,1732143116905,-32182.96,0.00056712,120,"2024-11-20T22:51:56.905",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803972,1732143116914,-500.0,0.00056712,120,"2024-11-20T22:51:56.914",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803973,1732143116924,-2395.44,0.00056712,120,"2024-11-20T22:51:56.924",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803974,1732143116936,-500.0,0.00056712,120,"2024-11-20T22:51:56.936",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803975,1732143116946,-500.0,0.00056712,120,"2024-11-20T22:51:56.946",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803976,1732143116956,-774.88,0.00056712,120,"2024-11-20T22:51:56.956",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803977,1732143116967,-500.0,0.00056712,120,"2024-11-20T22:51:56.967",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803978,1732143116977,-500.0,0.00056712,120,"2024-11-20T22:51:56.977",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803979,1732143116987,-500.0,0.00056712,120,"2024-11-20T22:51:56.987",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803980,1732143116998,-500.0,0.00056712,120,"2024-11-20T22:51:56.998",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803981,1732143117008,-3018.97,0.00056712,120,"2024-11-20T22:51:57.008",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803982,1732143117018,-1221.56,0.00056712,120,"2024-11-20T22:51:57.018",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803983,1732143117028,-949.33,0.00056712,120,"2024-11-20T22:51:57.028",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803984,1732143117038,-500.0,0.00056712,120,"2024-11-20T22:51:57.038",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803985,1732143117048,-500.0,0.00056712,120,"2024-11-20T22:51:57.048",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803986,1732143117059,-500.0,0.00056712,120,"2024-11-20T22:51:57.059",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803987,1732143117068,-500.0,0.00056712,120,"2024-11-20T22:51:57.068",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803988,1732143117080,-512.47,0.00056712,120,"2024-11-20T22:51:57.080",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803989,1732143117089,-500.0,0.00056712,120,"2024-11-20T22:51:57.089",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803990,1732143117099,-975.73,0.00056712,120,"2024-11-20T22:51:57.099",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803991,1732143117110,-500.0,0.00056712,120,"2024-11-20T22:51:57.110",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803992,1732143117120,-1680.87,0.00056712,120,"2024-11-20T22:51:57.120",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803993,1732143117131,-2068.97,0.00056712,120,"2024-11-20T22:51:57.131",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803994,1732143117143,-509.92,0.00056712,120,"2024-11-20T22:51:57.143",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803995,1732143117153,-500.0,0.00056712,120,"2024-11-20T22:51:57.153",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803996,1732143117163,-2386.08,0.00056712,120,"2024-11-20T22:51:57.163",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803997,1732143117173,-850.0,0.00056712,120,"2024-11-20T22:51:57.173",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803998,1732143117185,-2587.78,0.00056712,120,"2024-11-20T22:51:57.185",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342803999,1732143117195,-1481.97,0.00056712,120,"2024-11-20T22:51:57.195",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804000,1732143117204,-500.0,0.00056712,120,"2024-11-20T22:51:57.204",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804001,1732143117214,-1478.74,0.00056712,120,"2024-11-20T22:51:57.214",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804002,1732143117224,-500.0,0.00056712,120,"2024-11-20T22:51:57.224",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804003,1732143117234,-500.0,0.00056712,120,"2024-11-20T22:51:57.234",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804004,1732143117244,-580.13,0.00056712,120,"2024-11-20T22:51:57.244",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804005,1732143117253,-500.0,0.00056712,120,"2024-11-20T22:51:57.253",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804006,1732143117263,-500.0,0.00056712,120,"2024-11-20T22:51:57.263",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804007,1732143117274,-500.0,0.00056712,120,"2024-11-20T22:51:57.274",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804008,1732143117285,-1753.89,0.00056712,120,"2024-11-20T22:51:57.285",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804009,1732143117295,-500.0,0.00056712,120,"2024-11-20T22:51:57.295",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804010,1732143117304,-500.0,0.00056712,120,"2024-11-20T22:51:57.304",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804011,1732143117315,-816.51,0.00056712,120,"2024-11-20T22:51:57.315",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804012,1732143117326,-10880.09,0.00056712,120,"2024-11-20T22:51:57.326",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804013,1732143117335,-2245.37,0.00056712,120,"2024-11-20T22:51:57.335",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804014,1732143117345,-500.0,0.00056712,120,"2024-11-20T22:51:57.345",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804015,1732143117354,-500.0,0.00056712,120,"2024-11-20T22:51:57.354",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804016,1732143117363,-151.0,0.00056712,120,"2024-11-20T22:51:57.363",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804017,1732143117372,-500.0,0.00056712,120,"2024-11-20T22:51:57.372",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804018,1732143117382,-3622.31,0.00056712,120,"2024-11-20T22:51:57.382",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804019,1732143117391,-502.6,0.00056712,120,"2024-11-20T22:51:57.391",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804020,1732143117401,-500.0,0.00056712,120,"2024-11-20T22:51:57.401",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804021,1732143117411,-500.0,0.00056712,120,"2024-11-20T22:51:57.411",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804022,1732143117420,-500.0,0.00056712,120,"2024-11-20T22:51:57.420",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804023,1732143117429,-1317.84,0.00056712,120,"2024-11-20T22:51:57.429",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804024,1732143117439,-1518.89,0.00056712,90,"2024-11-20T22:51:57.439",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804025,1732143117448,-151.0,0.00056712,120,"2024-11-20T22:51:57.448",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804026,1732143117458,-1643.31,0.00056712,120,"2024-11-20T22:51:57.458",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804027,1732143117467,-1298.63,0.00056712,120,"2024-11-20T22:51:57.467",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804028,1732143117476,-943.47,0.00056712,120,"2024-11-20T22:51:57.476",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804029,1732143117486,-500.0,0.00056712,120,"2024-11-20T22:51:57.486",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804030,1732143117495,-1649.32,0.00056712,120,"2024-11-20T22:51:57.495",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804031,1732143117504,-550.87,0.00056712,120,"2024-11-20T22:51:57.504",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804032,1732143117514,-5640.48,0.00056712,120,"2024-11-20T22:51:57.514",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804033,1732143117524,-2158.9,0.00056712,120,"2024-11-20T22:51:57.524",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804034,1732143117533,-500.0,0.00056712,120,"2024-11-20T22:51:57.533",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804035,1732143117543,-1165.26,0.00056712,120,"2024-11-20T22:51:57.543",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804036,1732143117553,-1244.51,0.00056712,120,"2024-11-20T22:51:57.553",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804037,1732143117562,-500.0,0.00056712,120,"2024-11-20T22:51:57.562",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804038,1732143117572,-279.63868264,0.00056712,120,"2024-11-20T22:51:57.572",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804039,1732143117582,-151.0,0.00056712,120,"2024-11-20T22:51:57.582",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804040,1732143117591,-500.0,0.00056712,120,"2024-11-20T22:51:57.591",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804041,1732143117601,-500.9256,0.00056712,120,"2024-11-20T22:51:57.601",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804042,1732143117610,-9870.91,0.00056712,120,"2024-11-20T22:51:57.610",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804043,1732143117619,-1110.14,0.00056712,120,"2024-11-20T22:51:57.619",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804044,1732143117628,-986.78,0.00056712,120,"2024-11-20T22:51:57.628",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804045,1732143117638,-567.02,0.00056712,120,"2024-11-20T22:51:57.638",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804046,1732143117647,-500.9256,0.00056712,120,"2024-11-20T22:51:57.647",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804047,1732143117657,-500.0,0.00056712,120,"2024-11-20T22:51:57.657",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804048,1732143117666,-651.9,0.00056712,120,"2024-11-20T22:51:57.666",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804049,1732143117676,-503.25602715,0.00056712,120,"2024-11-20T22:51:57.676",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804050,1732143117695,-500.0,0.00056712,120,"2024-11-20T22:51:57.695",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804051,1732143117704,-3368.96,0.00056712,120,"2024-11-20T22:51:57.704",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804052,1732143117713,-500.0,0.00056712,120,"2024-11-20T22:51:57.713",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804053,1732143117723,-6243.58,0.00056712,120,"2024-11-20T22:51:57.723",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804054,1732143117733,-500.0,0.00056712,120,"2024-11-20T22:51:57.733",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804055,1732143117742,-1221.81,0.00056712,120,"2024-11-20T22:51:57.742",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804056,1732143117751,-1021.75,0.00056712,120,"2024-11-20T22:51:57.751",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804057,1732143117760,-500.0,0.00056712,120,"2024-11-20T22:51:57.760",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804058,1732143117769,-1378.96,0.00056712,120,"2024-11-20T22:51:57.769",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804059,1732143117778,-500.0,0.00056712,120,"2024-11-20T22:51:57.778",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804060,1732143117787,-1402.48,0.00056712,120,"2024-11-20T22:51:57.787",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804061,1732143117796,-2324.89,0.00056712,120,"2024-11-20T22:51:57.796",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804062,1732143117806,-1098.99,0.00056712,7,"2024-11-20T22:51:57.806",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804063,1732143117816,-500.0,0.00056712,120,"2024-11-20T22:51:57.816",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804064,1732143117825,-500.0,0.00056712,120,"2024-11-20T22:51:57.825",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804065,1732143117835,-3357.52,0.00056712,120,"2024-11-20T22:51:57.835",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804066,1732143117844,-500.0,0.00056712,120,"2024-11-20T22:51:57.844",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804067,1732143117853,-151.0,0.00056712,120,"2024-11-20T22:51:57.853",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804068,1732143117863,-631.52,0.00056712,120,"2024-11-20T22:51:57.863",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804069,1732143117873,-1503.83,0.00056712,120,"2024-11-20T22:51:57.873",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804070,1732143117882,-500.0,0.00056712,120,"2024-11-20T22:51:57.882",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804071,1732143117895,-610.46,0.00056712,120,"2024-11-20T22:51:57.895",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804072,1732143117905,-4485.14,0.00056712,120,"2024-11-20T22:51:57.905",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804073,1732143117915,-500.0,0.00056712,120,"2024-11-20T22:51:57.915",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804074,1732143117924,-676.3,0.00056712,120,"2024-11-20T22:51:57.924",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804075,1732143117937,-1449.22,0.00056712,120,"2024-11-20T22:51:57.937",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804076,1732143117947,-802.14,0.00056712,120,"2024-11-20T22:51:57.947",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804077,1732143117959,-1005.77,0.00056712,120,"2024-11-20T22:51:57.959",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804078,1732143117971,-62267.29,0.00056712,5,"2024-11-20T22:51:57.971",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804079,1732143117981,-500.0,0.00056712,120,"2024-11-20T22:51:57.981",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804080,1732143117991,-500.0,0.00056712,120,"2024-11-20T22:51:57.991",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804081,1732143118002,-1000.0,0.00056712,120,"2024-11-20T22:51:58.002",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804082,1732143118011,-500.0,0.00056712,120,"2024-11-20T22:51:58.011",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804083,1732143118022,-500.0,0.00056712,120,"2024-11-20T22:51:58.022",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804084,1732143118031,-428.55239809,0.00056712,120,"2024-11-20T22:51:58.031",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804085,1732143118042,-1200.11,0.00056712,120,"2024-11-20T22:51:58.042",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804086,1732143118052,-500.0,0.00056712,120,"2024-11-20T22:51:58.052",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804087,1732143118063,-4633.73,0.00056712,120,"2024-11-20T22:51:58.063",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804088,1732143118072,-1462.06,0.00056712,120,"2024-11-20T22:51:58.072",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804089,1732143118082,-1071.61,0.00056712,120,"2024-11-20T22:51:58.082",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804090,1732143118093,-1246.53,0.00056712,120,"2024-11-20T22:51:58.093",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804091,1732143118104,-500.0,0.00056712,120,"2024-11-20T22:51:58.104",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804092,1732143118114,-665.76,0.00056712,120,"2024-11-20T22:51:58.114",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804093,1732143118125,-1619.4,0.00056712,120,"2024-11-20T22:51:58.125",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804094,1732143118135,-4155.63,0.00056712,120,"2024-11-20T22:51:58.135",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804095,1732143118146,-534.16,0.00056712,120,"2024-11-20T22:51:58.146",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804096,1732143118156,-500.0,0.00056712,120,"2024-11-20T22:51:58.156",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804097,1732143118167,-500.0,0.00056712,120,"2024-11-20T22:51:58.167",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804098,1732143118177,-716.03,0.00056712,120,"2024-11-20T22:51:58.177",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804099,1732143118187,-710.7,0.00056712,120,"2024-11-20T22:51:58.187",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804100,1732143118290,-1328.15,0.00056712,120,"2024-11-20T22:51:58.290",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804101,1732143118304,-3842.23,0.00056712,120,"2024-11-20T22:51:58.304",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804102,1732143118314,-1770.4,0.00056712,120,"2024-11-20T22:51:58.314",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804103,1732143118323,-1828.16,0.00056712,120,"2024-11-20T22:51:58.323",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804104,1732143118333,-734.2,0.00056712,120,"2024-11-20T22:51:58.333",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804105,1732143118343,-500.0,0.00056712,120,"2024-11-20T22:51:58.343",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804106,1732143118352,-500.0,0.00056712,120,"2024-11-20T22:51:58.352",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804107,1732143118362,-4113.57,0.00056712,120,"2024-11-20T22:51:58.362",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804108,1732143118372,-3361.09,0.00056712,120,"2024-11-20T22:51:58.372",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804109,1732143118382,-2336.41,0.00056712,120,"2024-11-20T22:51:58.382",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804110,1732143118392,-914.26,0.00056712,120,"2024-11-20T22:51:58.392",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804111,1732143118403,-1225.66,0.00056712,120,"2024-11-20T22:51:58.403",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804112,1732143118412,-2227.59,0.00056712,120,"2024-11-20T22:51:58.412",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804113,1732143118422,-1199.34,0.00056712,120,"2024-11-20T22:51:58.422",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804114,1732143118432,-500.0,0.00056712,120,"2024-11-20T22:51:58.432",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804115,1732143118442,-818.4,0.00056712,120,"2024-11-20T22:51:58.442",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804116,1732143118452,-4656.57,0.00056712,120,"2024-11-20T22:51:58.452",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804117,1732143118461,-500.0,0.00056712,120,"2024-11-20T22:51:58.461",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804118,1732143118471,-945.67,0.00056712,120,"2024-11-20T22:51:58.471",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804119,1732143118480,-656.2,0.00056712,120,"2024-11-20T22:51:58.480",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804120,1732143118490,-500.0,0.00056712,120,"2024-11-20T22:51:58.490",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804121,1732143118499,-1601.15,0.00056712,120,"2024-11-20T22:51:58.499",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804122,1732143118508,-2590.51,0.00056712,120,"2024-11-20T22:51:58.508",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804123,1732143118519,-500.0,0.00056712,120,"2024-11-20T22:51:58.519",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804124,1732143118529,-500.0,0.00056712,120,"2024-11-20T22:51:58.529",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804125,1732143118539,-1087.48,0.00056712,120,"2024-11-20T22:51:58.539",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804126,1732143118549,-617.4,0.00056712,120,"2024-11-20T22:51:58.549",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804127,1732143118559,-500.0,0.00056712,120,"2024-11-20T22:51:58.559",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804128,1732143118568,-500.0,0.00056712,120,"2024-11-20T22:51:58.568",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804129,1732143118578,-1021.22,0.00056712,120,"2024-11-20T22:51:58.578",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804130,1732143118587,-500.0,0.00056712,120,"2024-11-20T22:51:58.587",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804131,1732143118596,-530.21,0.00056712,120,"2024-11-20T22:51:58.596",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804132,1732143118606,-4078.12,0.00056712,120,"2024-11-20T22:51:58.606",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804133,1732143118615,-609.85,0.00056712,120,"2024-11-20T22:51:58.615",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804134,1732143118625,-500.0,0.00056712,120,"2024-11-20T22:51:58.625",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804135,1732143118634,-1271.08,0.00056712,120,"2024-11-20T22:51:58.634",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804136,1732143118644,-630.13,0.00056712,120,"2024-11-20T22:51:58.644",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804137,1732143118655,-589.46383786,0.00056712,120,"2024-11-20T22:51:58.655",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804138,1732143118664,-1053.42,0.00056712,120,"2024-11-20T22:51:58.664",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804139,1732143118674,-868.75,0.00056712,120,"2024-11-20T22:51:58.674",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804140,1732143118686,-3054.48,0.00056712,120,"2024-11-20T22:51:58.686",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804141,1732143118696,-10737.37,0.00056712,21,"2024-11-20T22:51:58.696",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804142,1732143118706,-772.0,0.00056712,120,"2024-11-20T22:51:58.706",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804143,1732143118715,-500.0,0.00056712,120,"2024-11-20T22:51:58.715",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804144,1732143118725,-1615.7,0.00056712,120,"2024-11-20T22:51:58.725",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804145,1732143118734,-790.82,0.00056712,120,"2024-11-20T22:51:58.734",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804146,1732143118744,-500.0,0.00056712,120,"2024-11-20T22:51:58.744",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804147,1732143118754,-500.0,0.00056712,120,"2024-11-20T22:51:58.754",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804148,1732143118764,-500.0,0.00056712,120,"2024-11-20T22:51:58.764",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804149,1732143118773,-500.0,0.00056712,120,"2024-11-20T22:51:58.773",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804150,1732143118784,-500.0,0.00056712,120,"2024-11-20T22:51:58.784",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804151,1732143118793,-501.30141443,0.00056712,120,"2024-11-20T22:51:58.793",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804152,1732143118803,-2780.77,0.00056712,120,"2024-11-20T22:51:58.803",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804153,1732143118812,-500.0,0.00056712,120,"2024-11-20T22:51:58.812",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804154,1732143118822,-3170.06,0.00056712,120,"2024-11-20T22:51:58.822",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804155,1732143118833,-530.51,0.00056712,120,"2024-11-20T22:51:58.833",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804156,1732143118842,-500.0,0.00056712,120,"2024-11-20T22:51:58.842",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804157,1732143118852,-814.28,0.00056712,120,"2024-11-20T22:51:58.852",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804158,1732143118862,-500.0,0.00056712,120,"2024-11-20T22:51:58.862",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804159,1732143118871,-500.0,0.00056712,120,"2024-11-20T22:51:58.871",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804160,1732143118881,-500.0,0.00056712,120,"2024-11-20T22:51:58.881",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804161,1732143118891,-4610.65,0.00056712,120,"2024-11-20T22:51:58.891",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804162,1732143118902,-1053.94,0.00056712,120,"2024-11-20T22:51:58.902",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804163,1732143118911,-832.21,0.00056712,120,"2024-11-20T22:51:58.911",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804164,1732143118921,-559.12,0.00056712,120,"2024-11-20T22:51:58.921",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804165,1732143118932,-500.0,0.00056712,120,"2024-11-20T22:51:58.932",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804166,1732143118942,-500.0,0.00056712,120,"2024-11-20T22:51:58.942",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804167,1732143118952,-962.23,0.00056712,120,"2024-11-20T22:51:58.952",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804168,1732143118961,-500.0,0.00056712,120,"2024-11-20T22:51:58.961",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804169,1732143118974,-630.95,0.00056712,120,"2024-11-20T22:51:58.974",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804170,1732143118983,-7093.52,0.00056712,120,"2024-11-20T22:51:58.983",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804171,1732143118993,-1497.99,0.00056712,120,"2024-11-20T22:51:58.993",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804172,1732143119003,-3030.53,0.00056712,120,"2024-11-20T22:51:59.003",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804173,1732143119013,-2002.76,0.00056712,120,"2024-11-20T22:51:59.013",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804174,1732143119023,-4996.62,0.00056712,120,"2024-11-20T22:51:59.023",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804175,1732143119033,-1038.47,0.00056712,120,"2024-11-20T22:51:59.033",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804176,1732143119043,-500.0,0.00056712,120,"2024-11-20T22:51:59.043",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804177,1732143119052,-3755.03,0.00056712,120,"2024-11-20T22:51:59.052",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804178,1732143119063,-500.0,0.00056712,120,"2024-11-20T22:51:59.063",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804179,1732143119072,-500.33,0.00056712,120,"2024-11-20T22:51:59.072",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804180,1732143119082,-619.43,0.00056712,120,"2024-11-20T22:51:59.082",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804181,1732143119092,-1395.84,0.00056712,120,"2024-11-20T22:51:59.092",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804182,1732143119102,-4210.05,0.00056712,120,"2024-11-20T22:51:59.102",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804183,1732143119111,-6717.87,0.00056712,120,"2024-11-20T22:51:59.111",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804184,1732143119121,-500.0,0.00056712,120,"2024-11-20T22:51:59.121",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804185,1732143119132,-4619.32,0.00056712,120,"2024-11-20T22:51:59.132",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804186,1732143119142,-2125.56,0.00056712,120,"2024-11-20T22:51:59.142",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804187,1732143119151,-500.0,0.00056712,120,"2024-11-20T22:51:59.151",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804188,1732143119161,-1522.48,0.00056712,120,"2024-11-20T22:51:59.161",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804189,1732143119170,-500.0,0.00056712,120,"2024-11-20T22:51:59.170",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804190,1732143119179,-2913.49,0.00056712,120,"2024-11-20T22:51:59.179",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804191,1732143119189,-500.0,0.00056712,120,"2024-11-20T22:51:59.189",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804192,1732143119198,-500.0,0.00056712,120,"2024-11-20T22:51:59.198",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804193,1732143119208,-6408.58,0.00056712,60,"2024-11-20T22:51:59.208",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804194,1732143119218,-8536.13,0.00056712,120,"2024-11-20T22:51:59.218",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804195,1732143119227,-500.0,0.00056712,120,"2024-11-20T22:51:59.227",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804196,1732143119236,-931.52,0.00056712,120,"2024-11-20T22:51:59.236",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804197,1732143119246,-5185.83,0.00056712,120,"2024-11-20T22:51:59.246",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804198,1732143119255,-500.0,0.00056712,120,"2024-11-20T22:51:59.255",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804199,1732143119265,-873.24,0.00056712,120,"2024-11-20T22:51:59.265",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804200,1732143119274,-1838.8,0.00056712,120,"2024-11-20T22:51:59.274",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804201,1732143119283,-500.0,0.00056712,120,"2024-11-20T22:51:59.283",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804202,1732143119292,-1525.45,0.00056712,120,"2024-11-20T22:51:59.292",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804203,1732143119302,-1373.0,0.00056712,120,"2024-11-20T22:51:59.302",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804204,1732143119313,-1659.86,0.00056712,120,"2024-11-20T22:51:59.313",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804205,1732143119324,-500.0,0.00056712,120,"2024-11-20T22:51:59.324",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804206,1732143119335,-500.0,0.00056712,120,"2024-11-20T22:51:59.335",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804207,1732143119346,-5907.77,0.00056712,120,"2024-11-20T22:51:59.346",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804208,1732143119355,-647.02,0.00056712,120,"2024-11-20T22:51:59.355",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804209,1732143119365,-1210.69,0.00056712,120,"2024-11-20T22:51:59.365",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804210,1732143119376,-500.0,0.00056712,120,"2024-11-20T22:51:59.376",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804211,1732143119385,-500.0,0.00056712,120,"2024-11-20T22:51:59.385",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804212,1732143119395,-526.64,0.00056712,120,"2024-11-20T22:51:59.395",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804213,1732143119407,-12504.89,0.00056712,120,"2024-11-20T22:51:59.407",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804214,1732143119417,-2076.98,0.00056712,120,"2024-11-20T22:51:59.417",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804215,1732143119428,-1181.36,0.00056712,120,"2024-11-20T22:51:59.428",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804216,1732143119439,-677.21,0.00056712,120,"2024-11-20T22:51:59.439",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804217,1732143119448,-2434.04,0.00056712,120,"2024-11-20T22:51:59.448",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804218,1732143119458,-1109.03,0.00056712,120,"2024-11-20T22:51:59.458",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804219,1732143119467,-330.7014335,0.00056712,120,"2024-11-20T22:51:59.467",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804220,1732143119476,-553.05943803,0.00056712,120,"2024-11-20T22:51:59.476",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804221,1732143119485,-1099.32,0.00056712,120,"2024-11-20T22:51:59.485",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804222,1732143119495,-4681.73,0.00056712,120,"2024-11-20T22:51:59.495",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804223,1732143119504,-651.95,0.00056712,120,"2024-11-20T22:51:59.504",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804224,1732143119514,-1502.22,0.00056712,120,"2024-11-20T22:51:59.514",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804225,1732143119523,-757.95,0.00056712,120,"2024-11-20T22:51:59.523",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804226,1732143119532,-986.66,0.00056712,120,"2024-11-20T22:51:59.532",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804227,1732143119542,-500.0,0.00056712,120,"2024-11-20T22:51:59.542",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804228,1732143119551,-880.48,0.00056712,120,"2024-11-20T22:51:59.551",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804229,1732143119561,-500.0,0.00056712,120,"2024-11-20T22:51:59.561",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804230,1732143119570,-1166.87,0.00056712,120,"2024-11-20T22:51:59.570",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804231,1732143119579,-1450.31,0.00056712,120,"2024-11-20T22:51:59.579",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804232,1732143119591,-2144.4,0.00056712,120,"2024-11-20T22:51:59.591",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804233,1732143119601,-548.14,0.00056712,120,"2024-11-20T22:51:59.601",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804234,1732143119610,-516.0334843,0.00056712,120,"2024-11-20T22:51:59.610",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804235,1732143119619,-1032.14,0.00056712,120,"2024-11-20T22:51:59.619",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804236,1732143119628,-14474.38,0.00056712,120,"2024-11-20T22:51:59.628",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804237,1732143119638,-16729.96,0.00056712,120,"2024-11-20T22:51:59.638",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804238,1732143119648,-564.06548817,0.00056712,120,"2024-11-20T22:51:59.648",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804239,1732143119659,-500.0,0.00056712,120,"2024-11-20T22:51:59.659",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804240,1732143119669,-500.0,0.00056712,120,"2024-11-20T22:51:59.669",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804241,1732143119678,-500.0,0.00056712,120,"2024-11-20T22:51:59.678",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804242,1732143119689,-500.0,0.00056712,120,"2024-11-20T22:51:59.689",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804243,1732143119699,-2375.8,0.00056712,120,"2024-11-20T22:51:59.699",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804244,1732143119708,-533.88,0.00056712,120,"2024-11-20T22:51:59.708",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804245,1732143119717,-726.78,0.00056712,120,"2024-11-20T22:51:59.717",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804246,1732143119727,-500.0,0.00056712,120,"2024-11-20T22:51:59.727",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804247,1732143119738,-3517.73,0.00056712,120,"2024-11-20T22:51:59.738",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804248,1732143119747,-500.0,0.00056712,120,"2024-11-20T22:51:59.747",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804249,1732143119756,-2949.54,0.00056712,120,"2024-11-20T22:51:59.756",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804250,1732143119766,-500.0,0.00056712,120,"2024-11-20T22:51:59.766",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804251,1732143119775,-680.36,0.00056712,120,"2024-11-20T22:51:59.775",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804252,1732143119784,-629.45,0.00056712,120,"2024-11-20T22:51:59.784",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804253,1732143119794,-500.0,0.00056712,120,"2024-11-20T22:51:59.794",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804254,1732143119804,-1835.32,0.00056712,120,"2024-11-20T22:51:59.804",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804255,1732143119815,-500.0,0.00056712,120,"2024-11-20T22:51:59.815",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804256,1732143119824,-1077.92,0.00056712,120,"2024-11-20T22:51:59.824",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804257,1732143119835,-567.38,0.00056712,120,"2024-11-20T22:51:59.835",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804258,1732143119845,-1270.02,0.00056712,120,"2024-11-20T22:51:59.845",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804259,1732143119854,-1080.78,0.00056712,120,"2024-11-20T22:51:59.854",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804260,1732143119865,-500.0,0.00056712,120,"2024-11-20T22:51:59.865",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804261,1732143119875,-500.0,0.00056712,120,"2024-11-20T22:51:59.875",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804262,1732143119884,-794.46,0.00056712,120,"2024-11-20T22:51:59.884",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804263,1732143119897,-730.91,0.00056712,120,"2024-11-20T22:51:59.897",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804264,1732143119907,-500.0,0.00056712,120,"2024-11-20T22:51:59.907",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804265,1732143119916,-836.47,0.00056712,120,"2024-11-20T22:51:59.916",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804266,1732143119926,-1006.93,0.00056712,120,"2024-11-20T22:51:59.926",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804267,1732143119937,-877.06,0.00056712,120,"2024-11-20T22:51:59.937",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804268,1732143119946,-873.31,0.00056712,120,"2024-11-20T22:51:59.946",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804269,1732143119955,-500.0,0.00056712,120,"2024-11-20T22:51:59.955",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804270,1732143119967,-897.49,0.00056712,120,"2024-11-20T22:51:59.967",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804271,1732143119976,-5067.66,0.00056712,120,"2024-11-20T22:51:59.976",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804272,1732143119986,-455.26570248,0.00056712,120,"2024-11-20T22:51:59.986",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804273,1732143119995,-500.0,0.00056712,120,"2024-11-20T22:51:59.995",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804274,1732143120005,-500.0,0.00056712,120,"2024-11-20T22:52:00.005",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804275,1732143120015,-615.04,0.00056712,120,"2024-11-20T22:52:00.015",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804276,1732143120024,-1213.36,0.00056712,120,"2024-11-20T22:52:00.024",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804277,1732143120035,-537.82,0.00056712,120,"2024-11-20T22:52:00.035",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804278,1732143120044,-500.0,0.00056712,120,"2024-11-20T22:52:00.044",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804279,1732143120054,-500.0,0.00056712,120,"2024-11-20T22:52:00.054",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804280,1732143120064,-500.0,0.00056712,120,"2024-11-20T22:52:00.064",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804281,1732143120073,-911.56,0.00056712,120,"2024-11-20T22:52:00.073",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804282,1732143120083,-1001.49,0.00056712,120,"2024-11-20T22:52:00.083",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804283,1732143120093,-1621.15,0.00056712,120,"2024-11-20T22:52:00.093",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804284,1732143120102,-1004.9,0.00056712,120,"2024-11-20T22:52:00.102",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804285,1732143120113,-1363.03,0.00056712,120,"2024-11-20T22:52:00.113",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804286,1732143120123,-670.6,0.00056712,120,"2024-11-20T22:52:00.123",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804287,1732143120133,-4519.72,0.00056712,120,"2024-11-20T22:52:00.133",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804288,1732143120142,-681.14,0.00056712,120,"2024-11-20T22:52:00.142",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804289,1732143120152,-597.02,0.00056712,120,"2024-11-20T22:52:00.152",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804290,1732143120164,-151.0,0.00056712,120,"2024-11-20T22:52:00.164",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804291,1732143120174,-500.0,0.00056712,120,"2024-11-20T22:52:00.174",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804292,1732143120185,-1529.3,0.00056712,120,"2024-11-20T22:52:00.185",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804293,1732143120195,-500.0,0.00056712,120,"2024-11-20T22:52:00.195",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804294,1732143120205,-500.0,0.00056712,120,"2024-11-20T22:52:00.205",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804295,1732143120215,-5382.48,0.00056712,120,"2024-11-20T22:52:00.215",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804296,1732143120225,-2209.36,0.00056712,120,"2024-11-20T22:52:00.225",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804297,1732143120236,-640.41,0.00056712,120,"2024-11-20T22:52:00.236",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804298,1732143120246,-1045.28,0.00056712,120,"2024-11-20T22:52:00.246",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804299,1732143120257,-500.0,0.00056712,120,"2024-11-20T22:52:00.257",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804300,1732143120267,-151.0,0.00056712,120,"2024-11-20T22:52:00.267",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804301,1732143120276,-500.0,0.00056712,120,"2024-11-20T22:52:00.276",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804302,1732143120286,-5113.62,0.00056712,120,"2024-11-20T22:52:00.286",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804303,1732143120296,-3525.53,0.00056712,120,"2024-11-20T22:52:00.296",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804304,1732143120306,-500.0,0.00056712,120,"2024-11-20T22:52:00.306",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804305,1732143120315,-5128.91,0.00056712,120,"2024-11-20T22:52:00.315",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804306,1732143120324,-909.91,0.00056712,120,"2024-11-20T22:52:00.324",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804307,1732143120334,-11180.31667097,0.000568,120,"2024-11-20T22:52:00.334",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804308,1732143120344,-4081.0,0.00056808,117,"2024-11-20T22:52:00.344",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804309,1732143120354,-176.247,0.0005688,120,"2024-11-20T22:52:00.354",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804310,1732143120363,-151.0,0.000569,120,"2024-11-20T22:52:00.363",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804311,1732143120372,-151.0,0.000569,120,"2024-11-20T22:52:00.372",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804312,1732143120381,-151.0,0.000569,120,"2024-11-20T22:52:00.381",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804313,1732143120391,-500.0,0.00056986,120,"2024-11-20T22:52:00.391",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804314,1732143120400,-500.0,0.00056986,120,"2024-11-20T22:52:00.400",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804315,1732143120412,-500.0,0.00056986,120,"2024-11-20T22:52:00.412",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804316,1732143120422,-500.0,0.00056986,120,"2024-11-20T22:52:00.422",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804317,1732143120433,-949.28,0.00056986,120,"2024-11-20T22:52:00.433",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804318,1732143120444,-588.18,0.00056986,120,"2024-11-20T22:52:00.444",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804319,1732143120454,-500.0,0.00056986,120,"2024-11-20T22:52:00.454",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804320,1732143120464,-500.0,0.00056986,120,"2024-11-20T22:52:00.464",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804321,1732143120474,-216.87,0.00056986,7,"2024-11-20T22:52:00.474",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804322,1732143120486,-500.0,0.00056986,120,"2024-11-20T22:52:00.486",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804323,1732143120497,-1647.84,0.00056986,120,"2024-11-20T22:52:00.497",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804324,1732143120507,-500.0,0.00056986,120,"2024-11-20T22:52:00.507",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804325,1732143120516,-672.22,0.00056986,120,"2024-11-20T22:52:00.516",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804326,1732143120526,-901.77,0.00056986,120,"2024-11-20T22:52:00.526",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804327,1732143120535,-500.0,0.00056986,120,"2024-11-20T22:52:00.535",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804328,1732143120545,-749.97,0.00056986,120,"2024-11-20T22:52:00.545",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804329,1732143120554,-500.0,0.00056986,120,"2024-11-20T22:52:00.554",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804330,1732143120564,-1584.28,0.00056986,120,"2024-11-20T22:52:00.564",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804331,1732143120575,-500.0,0.00056986,120,"2024-11-20T22:52:00.575",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804332,1732143120585,-500.0,0.00056986,120,"2024-11-20T22:52:00.585",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804333,1732143120596,-500.0,0.00056986,120,"2024-11-20T22:52:00.596",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804334,1732143120607,-698.15,0.00056986,120,"2024-11-20T22:52:00.607",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804335,1732143120618,-500.0,0.00056986,120,"2024-11-20T22:52:00.618",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804336,1732143120629,-500.0,0.00056986,120,"2024-11-20T22:52:00.629",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804337,1732143120641,-500.0,0.00056986,120,"2024-11-20T22:52:00.641",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804338,1732143120651,-500.0,0.00056986,120,"2024-11-20T22:52:00.651",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804339,1732143120661,-550.21,0.00056986,120,"2024-11-20T22:52:00.661",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804340,1732143120672,-1189.95746126,0.00056986,30,"2024-11-20T22:52:00.672",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804341,1732143120683,-838.1,0.00056986,120,"2024-11-20T22:52:00.683",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804342,1732143120692,-500.0,0.00056986,120,"2024-11-20T22:52:00.692",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804343,1732143120702,-500.0,0.00056986,120,"2024-11-20T22:52:00.702",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804344,1732143120711,-678.26,0.00056986,120,"2024-11-20T22:52:00.711",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804345,1732143120720,-500.0,0.00056986,120,"2024-11-20T22:52:00.720",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804346,1732143120731,-528.71,0.00056986,120,"2024-11-20T22:52:00.731",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804347,1732143120741,-577.89,0.00056986,120,"2024-11-20T22:52:00.741",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804348,1732143120751,-1058.89,0.00056986,120,"2024-11-20T22:52:00.751",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804349,1732143120762,-500.0,0.00056986,120,"2024-11-20T22:52:00.762",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804350,1732143120772,-500.0,0.00056986,120,"2024-11-20T22:52:00.772",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804351,1732143120782,-516.05,0.00056986,120,"2024-11-20T22:52:00.782",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804352,1732143120792,-500.0,0.00056986,120,"2024-11-20T22:52:00.792",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804353,1732143120802,-500.0,0.00056986,120,"2024-11-20T22:52:00.802",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804354,1732143120811,-1582.8,0.00056986,120,"2024-11-20T22:52:00.811",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804355,1732143120821,-512.91,0.00056986,120,"2024-11-20T22:52:00.821",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804356,1732143120831,-910.7,0.00056986,120,"2024-11-20T22:52:00.831",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804357,1732143120841,-500.0,0.00056986,120,"2024-11-20T22:52:00.841",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804358,1732143120851,-686.07,0.00056986,120,"2024-11-20T22:52:00.851",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804359,1732143120861,-500.0,0.00056986,120,"2024-11-20T22:52:00.861",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804360,1732143120871,-718.84,0.00056986,120,"2024-11-20T22:52:00.871",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804361,1732143120881,-500.0,0.00056986,120,"2024-11-20T22:52:00.881",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804362,1732143120894,-566.64,0.00056986,120,"2024-11-20T22:52:00.894",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804363,1732143120904,-500.0,0.00056986,120,"2024-11-20T22:52:00.904",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804364,1732143120915,-581.13,0.00056986,120,"2024-11-20T22:52:00.915",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804365,1732143120926,-558.19,0.00056986,120,"2024-11-20T22:52:00.926",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804366,1732143120937,-1275.31,0.00056986,120,"2024-11-20T22:52:00.937",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804367,1732143120947,-500.0,0.00056986,120,"2024-11-20T22:52:00.947",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804368,1732143120956,-500.0,0.00056986,120,"2024-11-20T22:52:00.956",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804369,1732143120968,-221.59215189,0.00056986,120,"2024-11-20T22:52:00.968",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804370,1732143120978,-646.55,0.00056986,120,"2024-11-20T22:52:00.978",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804371,1732143120988,-500.0,0.00056986,120,"2024-11-20T22:52:00.988",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804372,1732143120998,-889.52,0.00056986,120,"2024-11-20T22:52:00.998",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804373,1732143121008,-500.0,0.00056986,120,"2024-11-20T22:52:01.008",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804374,1732143121018,-1844.67,0.00056986,120,"2024-11-20T22:52:01.018",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804375,1732143121028,-1345.16,0.00056986,120,"2024-11-20T22:52:01.028",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804376,1732143121038,-500.0,0.00056986,120,"2024-11-20T22:52:01.038",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804377,1732143121048,-1354.36,0.00056986,120,"2024-11-20T22:52:01.048",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804378,1732143121059,-500.0,0.00056986,120,"2024-11-20T22:52:01.059",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804379,1732143121069,-504.89672898,0.00056986,120,"2024-11-20T22:52:01.069",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804380,1732143121079,-1126.54,0.00056986,120,"2024-11-20T22:52:01.079",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804381,1732143121088,-810.54,0.00056986,120,"2024-11-20T22:52:01.088",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804382,1732143121098,-1630.49,0.00056986,120,"2024-11-20T22:52:01.098",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804383,1732143121108,-1539.37,0.00056986,120,"2024-11-20T22:52:01.108",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804384,1732143121118,-1061.11,0.00056986,120,"2024-11-20T22:52:01.118",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804385,1732143121127,-500.0,0.00056986,120,"2024-11-20T22:52:01.127",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804386,1732143121138,-333.42465644,0.00056986,120,"2024-11-20T22:52:01.138",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804387,1732143121147,-616.53,0.00056986,120,"2024-11-20T22:52:01.147",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804388,1732143121157,-500.0,0.00056986,120,"2024-11-20T22:52:01.157",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804389,1732143121166,-1163.7,0.00056986,120,"2024-11-20T22:52:01.166",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804390,1732143121176,-500.0,0.00056986,120,"2024-11-20T22:52:01.176",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804391,1732143121186,-500.0,0.00056986,120,"2024-11-20T22:52:01.186",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804392,1732143121196,-1697.48,0.00056986,120,"2024-11-20T22:52:01.196",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804393,1732143121206,-500.0,0.00056986,120,"2024-11-20T22:52:01.206",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804394,1732143121216,-768.83,0.00056986,120,"2024-11-20T22:52:01.216",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804395,1732143121226,-1494.04,0.00056986,120,"2024-11-20T22:52:01.226",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804396,1732143121236,-583.76,0.00056986,120,"2024-11-20T22:52:01.236",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804397,1732143121246,-500.0,0.00056986,120,"2024-11-20T22:52:01.246",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804398,1732143121256,-500.0,0.00056986,120,"2024-11-20T22:52:01.256",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804399,1732143121266,-500.0,0.00056986,120,"2024-11-20T22:52:01.266",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804400,1732143121276,-500.0,0.00056986,120,"2024-11-20T22:52:01.276",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804401,1732143121286,-1417.12,0.00056986,120,"2024-11-20T22:52:01.286",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804402,1732143121295,-500.0,0.00056986,120,"2024-11-20T22:52:01.295",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804403,1732143121305,-242.37442092,0.00056986,120,"2024-11-20T22:52:01.305",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804404,1732143121314,-514.86,0.00056986,120,"2024-11-20T22:52:01.314",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804405,1732143121324,-580.28,0.00056986,120,"2024-11-20T22:52:01.324",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804406,1732143121333,-183.81562913,0.00056986,120,"2024-11-20T22:52:01.333",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804407,1732143121344,-500.0,0.00056986,120,"2024-11-20T22:52:01.344",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804408,1732143121353,-500.0,0.00056986,120,"2024-11-20T22:52:01.353",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804409,1732143121363,-500.0,0.00056986,120,"2024-11-20T22:52:01.363",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804410,1732143121373,-625.85,0.00056986,120,"2024-11-20T22:52:01.373",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804411,1732143121383,-500.0,0.00056986,120,"2024-11-20T22:52:01.383",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804412,1732143121394,-835.63,0.00056986,120,"2024-11-20T22:52:01.394",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804413,1732143121404,-500.0,0.00056986,120,"2024-11-20T22:52:01.404",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804414,1732143121414,-1642.42,0.00056986,7,"2024-11-20T22:52:01.414",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804415,1732143121425,-500.0,0.00056986,120,"2024-11-20T22:52:01.425",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804416,1732143121435,-188.7304482,0.00056986,14,"2024-11-20T22:52:01.435",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804417,1732143121445,-1168.69,0.00056986,120,"2024-11-20T22:52:01.445",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804418,1732143121455,-500.0,0.00056986,120,"2024-11-20T22:52:01.455",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804419,1732143121466,-785.67,0.00056986,120,"2024-11-20T22:52:01.466",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804420,1732143121477,-151.0,0.00056986,120,"2024-11-20T22:52:01.477",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804421,1732143121489,-526.48,0.00056986,120,"2024-11-20T22:52:01.489",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804422,1732143121498,-1791.8,0.00056986,120,"2024-11-20T22:52:01.498",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804423,1732143121509,-500.0,0.00056986,120,"2024-11-20T22:52:01.509",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804424,1732143121519,-500.0,0.00056986,120,"2024-11-20T22:52:01.519",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804425,1732143121530,-500.0,0.00056986,120,"2024-11-20T22:52:01.530",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804426,1732143121539,-500.0,0.00056986,120,"2024-11-20T22:52:01.539",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804427,1732143121549,-500.0,0.00056986,120,"2024-11-20T22:52:01.549",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804428,1732143121559,-764.29,0.00056986,120,"2024-11-20T22:52:01.559",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804429,1732143121569,-937.69,0.00056986,120,"2024-11-20T22:52:01.569",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804430,1732143121579,-830.14,0.00056986,120,"2024-11-20T22:52:01.579",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804431,1732143121589,-500.0,0.00056986,58,"2024-11-20T22:52:01.589",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804432,1732143121599,-500.0,0.00056986,120,"2024-11-20T22:52:01.599",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804433,1732143121610,-500.0,0.00056986,120,"2024-11-20T22:52:01.610",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804434,1732143121621,-1926.82,0.00056986,120,"2024-11-20T22:52:01.621",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804435,1732143121631,-151.0,0.00056986,120,"2024-11-20T22:52:01.631",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804436,1732143121642,-500.0,0.00056986,30,"2024-11-20T22:52:01.642",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804437,1732143121652,-513.97,0.00056986,120,"2024-11-20T22:52:01.652",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804438,1732143121662,-500.0,0.00056986,120,"2024-11-20T22:52:01.662",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804439,1732143121672,-1258.94,0.00056986,120,"2024-11-20T22:52:01.672",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804440,1732143121683,-151.0,0.00056986,120,"2024-11-20T22:52:01.683",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804441,1732143121693,-615.91,0.00056986,120,"2024-11-20T22:52:01.693",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804442,1732143121703,-504.95525335,0.00056986,120,"2024-11-20T22:52:01.703",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804443,1732143121714,-739.53,0.00056986,120,"2024-11-20T22:52:01.714",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804444,1732143121724,-500.0,0.00056986,120,"2024-11-20T22:52:01.724",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804445,1732143121734,-2364.09,0.00056986,120,"2024-11-20T22:52:01.734",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804446,1732143121743,-500.0,0.00056986,120,"2024-11-20T22:52:01.743",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804447,1732143121754,-1516.8,0.00056986,120,"2024-11-20T22:52:01.754",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804448,1732143121765,-644.03,0.00056986,120,"2024-11-20T22:52:01.765",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804449,1732143121775,-1222.69,0.00056986,120,"2024-11-20T22:52:01.775",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804450,1732143121785,-689.07,0.00056986,120,"2024-11-20T22:52:01.785",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804451,1732143121795,-2792.61,0.00056986,120,"2024-11-20T22:52:01.795",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804452,1732143121805,-500.0,0.00056986,120,"2024-11-20T22:52:01.805",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804453,1732143121816,-151.0,0.00056986,120,"2024-11-20T22:52:01.816",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804454,1732143121826,-598.66,0.00056986,120,"2024-11-20T22:52:01.826",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804455,1732143121836,-696.8,0.00056986,120,"2024-11-20T22:52:01.836",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804456,1732143121847,-517.71,0.00056986,120,"2024-11-20T22:52:01.847",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804457,1732143121857,-670.6,0.00056986,120,"2024-11-20T22:52:01.857",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804458,1732143121867,-1622.41,0.00056986,120,"2024-11-20T22:52:01.867",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804459,1732143121876,-500.0,0.00056986,120,"2024-11-20T22:52:01.876",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804460,1732143121887,-732.47,0.00056986,120,"2024-11-20T22:52:01.887",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804461,1732143121901,-500.0,0.00056986,120,"2024-11-20T22:52:01.901",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804462,1732143121912,-500.0,0.00056986,120,"2024-11-20T22:52:01.912",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804463,1732143121922,-567.94106312,0.00056986,120,"2024-11-20T22:52:01.922",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804464,1732143121933,-500.0,0.00056986,120,"2024-11-20T22:52:01.933",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804465,1732143121943,-3752.95,0.00056986,120,"2024-11-20T22:52:01.943",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804466,1732143121954,-694.86,0.00056986,120,"2024-11-20T22:52:01.954",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804467,1732143121964,-500.0,0.00056986,120,"2024-11-20T22:52:01.964",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804468,1732143121975,-560.23301469,0.00056986,120,"2024-11-20T22:52:01.975",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804469,1732143121986,-500.0,0.00056986,120,"2024-11-20T22:52:01.986",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804470,1732143121997,-527.72,0.00056986,120,"2024-11-20T22:52:01.997",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804471,1732143122007,-2754.45,0.00056986,120,"2024-11-20T22:52:02.007",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804472,1732143122017,-500.0,0.00056986,120,"2024-11-20T22:52:02.017",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804473,1732143122027,-500.0,0.00056986,60,"2024-11-20T22:52:02.027",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804474,1732143122038,-1552.42,0.00056986,120,"2024-11-20T22:52:02.038",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804475,1732143122049,-777.0,0.00056986,120,"2024-11-20T22:52:02.049",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804476,1732143122059,-750.37,0.00056986,120,"2024-11-20T22:52:02.059",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804477,1732143122070,-586.88,0.00056986,120,"2024-11-20T22:52:02.070",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804478,1732143122080,-500.0,0.00056986,120,"2024-11-20T22:52:02.080",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804479,1732143122090,-546.79,0.00056986,120,"2024-11-20T22:52:02.090",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804480,1732143122100,-500.0,0.00056986,120,"2024-11-20T22:52:02.100",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804481,1732143122111,-1410.35,0.00056986,120,"2024-11-20T22:52:02.111",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804482,1732143122121,-622.81,0.00056986,120,"2024-11-20T22:52:02.121",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804483,1732143122131,-500.0,0.00056986,120,"2024-11-20T22:52:02.131",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804484,1732143122142,-1078.42,0.00056986,120,"2024-11-20T22:52:02.142",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804485,1732143122152,-2348.91,0.00056986,120,"2024-11-20T22:52:02.152",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804486,1732143122163,-1803.88,0.00056986,120,"2024-11-20T22:52:02.163",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804487,1732143122174,-875.42,0.00056986,120,"2024-11-20T22:52:02.174",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804488,1732143122185,-908.45,0.00056986,120,"2024-11-20T22:52:02.185",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804489,1732143122196,-1745.98,0.00056986,120,"2024-11-20T22:52:02.196",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804490,1732143122206,-643.69,0.00056986,120,"2024-11-20T22:52:02.206",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804491,1732143122217,-659.6,0.00056986,120,"2024-11-20T22:52:02.217",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804492,1732143122230,-500.0,0.00056986,120,"2024-11-20T22:52:02.230",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804493,1732143122240,-1212.54,0.00056986,120,"2024-11-20T22:52:02.240",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804494,1732143122250,-2042.25,0.00056986,120,"2024-11-20T22:52:02.250",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804495,1732143122260,-828.06,0.00056986,120,"2024-11-20T22:52:02.260",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804496,1732143122272,-646.63,0.00056986,120,"2024-11-20T22:52:02.272",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804497,1732143122284,-806.31,0.00056986,120,"2024-11-20T22:52:02.284",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804498,1732143122294,-500.0,0.00056986,120,"2024-11-20T22:52:02.294",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804499,1732143122305,-1287.88,0.00056986,120,"2024-11-20T22:52:02.305",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804500,1732143122315,-1410.77,0.00056986,120,"2024-11-20T22:52:02.315",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804501,1732143122326,-500.0,0.00056986,120,"2024-11-20T22:52:02.326",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804502,1732143122336,-500.0,0.00056986,120,"2024-11-20T22:52:02.336",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804503,1732143122347,-623.91,0.00056986,120,"2024-11-20T22:52:02.347",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804504,1732143122357,-500.0,0.00056986,120,"2024-11-20T22:52:02.357",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804505,1732143122367,-500.0,0.00056986,120,"2024-11-20T22:52:02.367",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804506,1732143122377,-766.21,0.00056986,120,"2024-11-20T22:52:02.377",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804507,1732143122387,-1000.52,0.00056986,120,"2024-11-20T22:52:02.387",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804508,1732143122396,-394.23653177,0.00056986,120,"2024-11-20T22:52:02.396",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804509,1732143122407,-500.0,0.00056986,120,"2024-11-20T22:52:02.407",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804510,1732143122417,-1013.49,0.00056986,120,"2024-11-20T22:52:02.417",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804511,1732143122427,-500.0,0.00056986,120,"2024-11-20T22:52:02.427",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804512,1732143122677,-811.56,0.00056986,120,"2024-11-20T22:52:02.677",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804513,1732143122696,-500.0,0.00056986,120,"2024-11-20T22:52:02.696",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804514,1732143122705,-3361.2,0.00056986,120,"2024-11-20T22:52:02.705",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804515,1732143122714,-1185.33,0.00056986,120,"2024-11-20T22:52:02.714",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804516,1732143122723,-633.81,0.00056986,120,"2024-11-20T22:52:02.723",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804517,1732143122732,-838.48,0.00056986,120,"2024-11-20T22:52:02.732",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804518,1732143122741,-1382.6,0.00056986,120,"2024-11-20T22:52:02.741",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804519,1732143122751,-500.0,0.00056986,120,"2024-11-20T22:52:02.751",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804520,1732143122762,-500.0,0.00056986,120,"2024-11-20T22:52:02.762",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804521,1732143122772,-2198.56,0.00056986,120,"2024-11-20T22:52:02.772",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804522,1732143122783,-500.0,0.00056986,120,"2024-11-20T22:52:02.783",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804523,1732143122792,-658.16,0.00056986,120,"2024-11-20T22:52:02.792",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804524,1732143122802,-500.0,0.00056986,120,"2024-11-20T22:52:02.802",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804525,1732143122812,-500.0,0.00056986,120,"2024-11-20T22:52:02.812",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804526,1732143122822,-500.0,0.00056986,120,"2024-11-20T22:52:02.822",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804527,1732143122831,-500.0,0.00056986,120,"2024-11-20T22:52:02.831",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804528,1732143122840,-581.06,0.00056986,120,"2024-11-20T22:52:02.840",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804529,1732143122849,-500.0,0.00056986,120,"2024-11-20T22:52:02.849",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804530,1732143122860,-843.03,0.00056986,120,"2024-11-20T22:52:02.860",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804531,1732143122871,-500.0,0.00056986,120,"2024-11-20T22:52:02.871",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804532,1732143122881,-665.72,0.00056986,120,"2024-11-20T22:52:02.881",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804533,1732143122891,-789.82,0.00056986,120,"2024-11-20T22:52:02.891",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804534,1732143122903,-773.4,0.00056986,120,"2024-11-20T22:52:02.903",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804535,1732143122914,-660.24,0.00056986,120,"2024-11-20T22:52:02.914",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804536,1732143122924,-500.0,0.00056986,120,"2024-11-20T22:52:02.924",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804537,1732143122937,-504.35,0.00056986,120,"2024-11-20T22:52:02.937",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804538,1732143122946,-2411.2,0.00056986,120,"2024-11-20T22:52:02.946",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804539,1732143122955,-3997.56,0.00056986,120,"2024-11-20T22:52:02.955",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804540,1732143122965,-500.0,0.00056986,120,"2024-11-20T22:52:02.965",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804541,1732143122979,-500.0,0.00056986,120,"2024-11-20T22:52:02.979",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804542,1732143122989,-500.0,0.00056986,120,"2024-11-20T22:52:02.989",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804543,1732143122998,-155.055593,0.00056986,120,"2024-11-20T22:52:02.998",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804544,1732143123008,-220.349852,0.00056986,120,"2024-11-20T22:52:03.008",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804545,1732143123018,-178.477726,0.00056986,120,"2024-11-20T22:52:03.018",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804546,1732143123028,-559.66,0.00056986,120,"2024-11-20T22:52:03.028",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804547,1732143123038,-1755.1,0.00056986,120,"2024-11-20T22:52:03.038",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804548,1732143123048,-500.0,0.00056986,120,"2024-11-20T22:52:03.048",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804549,1732143123058,-500.0,0.00056986,120,"2024-11-20T22:52:03.058",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804550,1732143123068,-1021.42,0.00056986,120,"2024-11-20T22:52:03.068",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804551,1732143123078,-968.59,0.00056986,120,"2024-11-20T22:52:03.078",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804552,1732143123088,-500.0,0.00056986,120,"2024-11-20T22:52:03.088",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804553,1732143123098,-747.74,0.00056986,120,"2024-11-20T22:52:03.098",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804554,1732143123108,-151.0,0.00056986,120,"2024-11-20T22:52:03.108",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804555,1732143123118,-500.0,0.00056986,120,"2024-11-20T22:52:03.118",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804556,1732143123129,-650.26,0.00056986,120,"2024-11-20T22:52:03.129",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804557,1732143123139,-552.66,0.00056986,120,"2024-11-20T22:52:03.139",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804558,1732143123149,-528.53,0.00056986,120,"2024-11-20T22:52:03.149",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804559,1732143123159,-661.12,0.00056986,120,"2024-11-20T22:52:03.159",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804560,1732143123169,-4504.33,0.00056986,120,"2024-11-20T22:52:03.169",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804561,1732143123179,-500.0,0.00056986,120,"2024-11-20T22:52:03.179",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804562,1732143123191,-500.0,0.00056986,120,"2024-11-20T22:52:03.191",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804563,1732143123201,-1414.7,0.00056986,120,"2024-11-20T22:52:03.201",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804564,1732143123211,-500.0,0.00056986,120,"2024-11-20T22:52:03.211",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804565,1732143123222,-1839.1,0.00056986,20,"2024-11-20T22:52:03.222",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804566,1732143123233,-500.0,0.00056986,120,"2024-11-20T22:52:03.233",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804567,1732143123243,-600.15,0.00056986,120,"2024-11-20T22:52:03.243",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804568,1732143123253,-226.403162,0.00056986,120,"2024-11-20T22:52:03.253",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804569,1732143123263,-500.0,0.00056986,120,"2024-11-20T22:52:03.263",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804570,1732143123272,-639.71,0.00056986,120,"2024-11-20T22:52:03.272",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804571,1732143123282,-500.0,0.00056986,120,"2024-11-20T22:52:03.282",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804572,1732143123292,-226.403162,0.00056986,120,"2024-11-20T22:52:03.292",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804573,1732143123302,-1685.02,0.00056986,120,"2024-11-20T22:52:03.302",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804574,1732143123312,-500.0,0.00056986,120,"2024-11-20T22:52:03.312",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804575,1732143123321,-643.92,0.00056986,120,"2024-11-20T22:52:03.321",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804576,1732143123331,-500.0,0.00056986,120,"2024-11-20T22:52:03.331",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804577,1732143123340,-1838.85,0.00056986,120,"2024-11-20T22:52:03.340",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804578,1732143123350,-503.41,0.00056986,120,"2024-11-20T22:52:03.350",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804579,1732143123361,-777.36,0.00056986,120,"2024-11-20T22:52:03.361",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804580,1732143123371,-1088.52,0.00056986,120,"2024-11-20T22:52:03.371",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804581,1732143123380,-3963.88,0.00056986,120,"2024-11-20T22:52:03.380",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804582,1732143123391,-500.0,0.00056986,120,"2024-11-20T22:52:03.391",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804583,1732143123401,-500.0,0.00056986,120,"2024-11-20T22:52:03.401",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804584,1732143123411,-500.0,0.00056986,120,"2024-11-20T22:52:03.411",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804585,1732143123422,-508.93,0.00056986,120,"2024-11-20T22:52:03.422",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804586,1732143123432,-500.0,0.00056986,120,"2024-11-20T22:52:03.432",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804587,1732143123441,-500.0,0.00056986,120,"2024-11-20T22:52:03.441",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804588,1732143123451,-522.18,0.00056986,120,"2024-11-20T22:52:03.451",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804589,1732143123460,-674.72,0.00056986,120,"2024-11-20T22:52:03.460",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804590,1732143123470,-1573.1,0.00056986,120,"2024-11-20T22:52:03.470",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804591,1732143123479,-500.0,0.00056986,120,"2024-11-20T22:52:03.479",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804592,1732143123489,-500.0,0.00056986,120,"2024-11-20T22:52:03.489",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804593,1732143123500,-318.49504999,0.00056986,120,"2024-11-20T22:52:03.500",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804594,1732143123509,-1344.45,0.00056986,120,"2024-11-20T22:52:03.509",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804595,1732143123519,-435.06321178,0.00056986,120,"2024-11-20T22:52:03.519",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804596,1732143123529,-695.34,0.00056986,120,"2024-11-20T22:52:03.529",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804597,1732143123539,-5030.76,0.00056986,120,"2024-11-20T22:52:03.539",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804598,1732143123548,-530.39,0.00056986,120,"2024-11-20T22:52:03.548",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804599,1732143123558,-993.23,0.00056986,120,"2024-11-20T22:52:03.558",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804600,1732143123568,-1007.71,0.00056986,120,"2024-11-20T22:52:03.568",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804601,1732143123577,-845.57,0.00056986,120,"2024-11-20T22:52:03.577",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804602,1732143123587,-1508.05,0.00056986,120,"2024-11-20T22:52:03.587",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804603,1732143123596,-1000.0,0.00056986,30,"2024-11-20T22:52:03.596",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804604,1732143123606,-500.0,0.00056986,120,"2024-11-20T22:52:03.606",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804605,1732143123616,-1949.27,0.00056986,120,"2024-11-20T22:52:03.616",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804606,1732143123626,-635.4,0.00056986,120,"2024-11-20T22:52:03.626",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804607,1732143123635,-3671.8,0.00056986,120,"2024-11-20T22:52:03.635",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804608,1732143123645,-873.15,0.00056986,120,"2024-11-20T22:52:03.645",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804609,1732143123655,-1275.78,0.00056986,120,"2024-11-20T22:52:03.655",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804610,1732143123664,-500.0,0.00056986,120,"2024-11-20T22:52:03.664",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804611,1732143123674,-500.0,0.00056986,120,"2024-11-20T22:52:03.674",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804612,1732143123684,-1300.6,0.00056986,120,"2024-11-20T22:52:03.684",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804613,1732143123694,-1078.43,0.00056986,120,"2024-11-20T22:52:03.694",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804614,1732143123704,-500.0,0.00056986,120,"2024-11-20T22:52:03.704",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804615,1732143123714,-1015.57,0.00056986,120,"2024-11-20T22:52:03.714",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804616,1732143123724,-729.83,0.00056986,120,"2024-11-20T22:52:03.724",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804617,1732143123733,-562.04,0.00056986,120,"2024-11-20T22:52:03.733",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804618,1732143123743,-2596.1,0.00056986,120,"2024-11-20T22:52:03.743",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804619,1732143123753,-304.4818063,0.00056986,120,"2024-11-20T22:52:03.753",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804620,1732143123764,-2222.66,0.00056986,120,"2024-11-20T22:52:03.764",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804621,1732143123773,-1080.64,0.00056986,120,"2024-11-20T22:52:03.773",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804622,1732143123783,-852.14,0.00056986,120,"2024-11-20T22:52:03.783",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804623,1732143123793,-569.32,0.00056986,120,"2024-11-20T22:52:03.793",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804624,1732143123803,-500.0,0.00056986,120,"2024-11-20T22:52:03.803",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804625,1732143123812,-509.24,0.00056986,120,"2024-11-20T22:52:03.812",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804626,1732143123822,-700.0,0.00056986,120,"2024-11-20T22:52:03.822",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804627,1732143123833,-928.5,0.00056986,120,"2024-11-20T22:52:03.833",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804628,1732143123842,-151.0,0.00056986,120,"2024-11-20T22:52:03.842",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804629,1732143123852,-151.0,0.00056986,120,"2024-11-20T22:52:03.852",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804630,1732143123862,-573.92114881,0.00056986,120,"2024-11-20T22:52:03.862",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804631,1732143123872,-518.1544986,0.00056986,120,"2024-11-20T22:52:03.872",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804632,1732143123881,-1806.6,0.00056986,120,"2024-11-20T22:52:03.881",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804633,1732143123894,-1129.79,0.00056986,120,"2024-11-20T22:52:03.894",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804634,1732143123904,-500.0,0.00056986,120,"2024-11-20T22:52:03.904",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804635,1732143123914,-500.0,0.00056986,120,"2024-11-20T22:52:03.914",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804636,1732143123924,-500.0,0.00056986,120,"2024-11-20T22:52:03.924",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804637,1732143123933,-2425.19,0.00056986,120,"2024-11-20T22:52:03.933",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804638,1732143123943,-625.0,0.00056986,120,"2024-11-20T22:52:03.943",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804639,1732143123952,-500.0,0.00056986,120,"2024-11-20T22:52:03.952",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804640,1732143123961,-500.0,0.00056986,120,"2024-11-20T22:52:03.961",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804641,1732143123973,-1018.93,0.00056986,120,"2024-11-20T22:52:03.973",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804642,1732143123982,-2073.72,0.00056986,120,"2024-11-20T22:52:03.982",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804643,1732143123992,-151.0,0.00056986,120,"2024-11-20T22:52:03.992",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804644,1732143124002,-151.0,0.00056986,120,"2024-11-20T22:52:04.002",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804645,1732143124012,-500.0,0.00056986,120,"2024-11-20T22:52:04.012",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804646,1732143124022,-1011.93,0.00056986,120,"2024-11-20T22:52:04.022",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804647,1732143124032,-1257.41,0.00056986,120,"2024-11-20T22:52:04.032",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804648,1732143124042,-500.0,0.00056986,120,"2024-11-20T22:52:04.042",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804649,1732143124052,-510.0255935,0.00056986,120,"2024-11-20T22:52:04.052",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804650,1732143124062,-1328.54,0.00056986,120,"2024-11-20T22:52:04.062",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804651,1732143124072,-893.2,0.00056986,120,"2024-11-20T22:52:04.072",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804652,1732143124082,-878.56,0.00056986,120,"2024-11-20T22:52:04.082",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804653,1732143124092,-1954.12,0.00056986,120,"2024-11-20T22:52:04.092",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804654,1732143124101,-1107.33,0.00056986,120,"2024-11-20T22:52:04.101",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804655,1732143124111,-5394.68,0.00056986,120,"2024-11-20T22:52:04.111",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804656,1732143124120,-500.0,0.00056986,120,"2024-11-20T22:52:04.120",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804657,1732143124130,-500.0,0.00056986,120,"2024-11-20T22:52:04.130",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804658,1732143124140,-500.0,0.00056986,120,"2024-11-20T22:52:04.140",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804659,1732143124150,-151.0,0.00056986,120,"2024-11-20T22:52:04.150",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804660,1732143124160,-543.1,0.00056986,120,"2024-11-20T22:52:04.160",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804661,1732143124169,-965.73,0.00056986,120,"2024-11-20T22:52:04.169",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804662,1732143124179,-151.0,0.00056986,120,"2024-11-20T22:52:04.179",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804663,1732143124190,-500.0,0.00056986,120,"2024-11-20T22:52:04.190",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804664,1732143124199,-500.0,0.00056986,120,"2024-11-20T22:52:04.199",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804665,1732143124209,-500.0,0.00056986,120,"2024-11-20T22:52:04.209",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804666,1732143124219,-500.0,0.00056986,120,"2024-11-20T22:52:04.219",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804667,1732143124230,-151.0,0.00056986,120,"2024-11-20T22:52:04.230",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804668,1732143124241,-1317.76,0.00056986,120,"2024-11-20T22:52:04.241",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804669,1732143124251,-594.46,0.00056986,120,"2024-11-20T22:52:04.251",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804670,1732143124262,-1510.86,0.00056986,120,"2024-11-20T22:52:04.262",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804671,1732143124272,-1617.12,0.00056986,120,"2024-11-20T22:52:04.272",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804672,1732143124282,-657.08,0.00056986,120,"2024-11-20T22:52:04.282",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804673,1732143124291,-4865.56,0.00056986,120,"2024-11-20T22:52:04.291",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804674,1732143124301,-628.07,0.00056986,120,"2024-11-20T22:52:04.301",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804675,1732143124312,-500.0,0.00056986,120,"2024-11-20T22:52:04.312",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804676,1732143124321,-567.172995,0.00056986,120,"2024-11-20T22:52:04.321",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804677,1732143124331,-500.0,0.00056986,120,"2024-11-20T22:52:04.331",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804678,1732143124340,-567.172995,0.00056986,120,"2024-11-20T22:52:04.340",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804679,1732143124350,-151.0,0.00056986,120,"2024-11-20T22:52:04.350",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804680,1732143124361,-500.0,0.00056986,120,"2024-11-20T22:52:04.361",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804681,1732143124371,-2529.98,0.00056986,120,"2024-11-20T22:52:04.371",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804682,1732143124381,-635.24,0.00056986,120,"2024-11-20T22:52:04.381",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804683,1732143124391,-750.97,0.00056986,120,"2024-11-20T22:52:04.391",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804684,1732143124402,-500.0,0.00056986,120,"2024-11-20T22:52:04.402",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804685,1732143124412,-1761.11,0.00056986,120,"2024-11-20T22:52:04.412",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804686,1732143124423,-624.76,0.00056986,120,"2024-11-20T22:52:04.423",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804687,1732143124433,-500.0,0.00056986,120,"2024-11-20T22:52:04.433",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804688,1732143124443,-46265.17,0.00056986,120,"2024-11-20T22:52:04.443",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804689,1732143124454,-500.0,0.00056986,120,"2024-11-20T22:52:04.454",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804690,1732143124464,-500.0,0.00056986,120,"2024-11-20T22:52:04.464",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804691,1732143124474,-151.0,0.00056986,120,"2024-11-20T22:52:04.474",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804692,1732143124484,-644.52,0.00056986,120,"2024-11-20T22:52:04.484",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804693,1732143124493,-880.93,0.00056986,120,"2024-11-20T22:52:04.493",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804694,1732143124503,-500.0,0.00056986,120,"2024-11-20T22:52:04.503",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804695,1732143124513,-4390.12,0.00056986,120,"2024-11-20T22:52:04.513",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804696,1732143124523,-500.0,0.00056986,120,"2024-11-20T22:52:04.523",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804697,1732143124533,-151.0,0.00056986,120,"2024-11-20T22:52:04.533",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804698,1732143124543,-3641.91,0.00056986,120,"2024-11-20T22:52:04.543",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804699,1732143124553,-500.0,0.00056986,120,"2024-11-20T22:52:04.553",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804700,1732143124563,-2046.77,0.00056986,120,"2024-11-20T22:52:04.563",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804701,1732143124572,-500.0,0.00056986,120,"2024-11-20T22:52:04.572",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804702,1732143124582,-151.0,0.00056986,120,"2024-11-20T22:52:04.582",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804703,1732143124592,-500.0,0.00056986,120,"2024-11-20T22:52:04.592",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804704,1732143124602,-519.31,0.00056986,120,"2024-11-20T22:52:04.602",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804705,1732143124611,-1582.94,0.00056986,120,"2024-11-20T22:52:04.611",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804706,1732143124621,-1566.08,0.00056986,120,"2024-11-20T22:52:04.621",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804707,1732143124630,-1540.18,0.00056986,120,"2024-11-20T22:52:04.630",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804708,1732143124640,-500.0,0.00056986,120,"2024-11-20T22:52:04.640",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804709,1732143124649,-500.0,0.00056986,120,"2024-11-20T22:52:04.649",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804710,1732143124659,-151.0,0.00056986,120,"2024-11-20T22:52:04.659",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804711,1732143124668,-200.0,0.00056986,10,"2024-11-20T22:52:04.668",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804712,1732143124678,-292.40555,0.00056986,120,"2024-11-20T22:52:04.678",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804713,1732143124690,-32182.96,0.00056986,120,"2024-11-20T22:52:04.690",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804714,1732143124700,-500.0,0.00056986,120,"2024-11-20T22:52:04.700",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804715,1732143124709,-2395.44,0.00056986,120,"2024-11-20T22:52:04.709",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804716,1732143124719,-500.0,0.00056986,120,"2024-11-20T22:52:04.719",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804717,1732143124728,-500.0,0.00056986,120,"2024-11-20T22:52:04.728",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804718,1732143124737,-774.88,0.00056986,120,"2024-11-20T22:52:04.737",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804719,1732143124747,-500.0,0.00056986,120,"2024-11-20T22:52:04.747",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804720,1732143124756,-500.0,0.00056986,120,"2024-11-20T22:52:04.756",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804721,1732143124765,-248.60570718,0.00056986,120,"2024-11-20T22:52:04.765",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804722,1732143124775,-500.0,0.00056986,120,"2024-11-20T22:52:04.775",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804723,1732143124784,-3018.97,0.00056986,120,"2024-11-20T22:52:04.784",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804724,1732143124794,-1221.56,0.00056986,120,"2024-11-20T22:52:04.794",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804725,1732143124803,-949.33,0.00056986,120,"2024-11-20T22:52:04.803",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804726,1732143124813,-500.0,0.00056986,120,"2024-11-20T22:52:04.813",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804727,1732143124822,-500.0,0.00056986,120,"2024-11-20T22:52:04.822",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804728,1732143124832,-500.0,0.00056986,120,"2024-11-20T22:52:04.832",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804729,1732143124841,-500.0,0.00056986,120,"2024-11-20T22:52:04.841",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804730,1732143124850,-512.47,0.00056986,120,"2024-11-20T22:52:04.850",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804731,1732143124859,-500.0,0.00056986,120,"2024-11-20T22:52:04.859",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804732,1732143124869,-975.73,0.00056986,120,"2024-11-20T22:52:04.869",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804733,1732143124879,-500.0,0.00056986,120,"2024-11-20T22:52:04.879",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804734,1732143124889,-1680.87,0.00056986,120,"2024-11-20T22:52:04.889",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804735,1732143124901,-2068.97,0.00056986,120,"2024-11-20T22:52:04.901",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804736,1732143124911,-509.92,0.00056986,120,"2024-11-20T22:52:04.911",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804737,1732143124920,-566.04003578,0.00056986,120,"2024-11-20T22:52:04.920",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804738,1732143124930,-2386.08,0.00056986,120,"2024-11-20T22:52:04.930",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804739,1732143124940,-850.0,0.00056986,120,"2024-11-20T22:52:04.940",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804740,1732143124949,-2587.78,0.00056986,120,"2024-11-20T22:52:04.949",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804741,1732143124958,-1481.97,0.00056986,120,"2024-11-20T22:52:04.958",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804742,1732143124970,-500.0,0.00056986,120,"2024-11-20T22:52:04.970",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804743,1732143124980,-1478.74,0.00056986,120,"2024-11-20T22:52:04.980",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804744,1732143124990,-500.0,0.00056986,120,"2024-11-20T22:52:04.990",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804745,1732143125000,-500.0,0.00056986,120,"2024-11-20T22:52:05.000",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804746,1732143125010,-580.13,0.00056986,120,"2024-11-20T22:52:05.010",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804747,1732143125020,-500.0,0.00056986,120,"2024-11-20T22:52:05.020",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804748,1732143125030,-500.0,0.00056986,120,"2024-11-20T22:52:05.030",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804749,1732143125040,-1753.89,0.00056986,120,"2024-11-20T22:52:05.040",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804750,1732143125144,-500.0,0.00056986,120,"2024-11-20T22:52:05.144",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804751,1732143125154,-500.0,0.00056986,120,"2024-11-20T22:52:05.154",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804752,1732143125164,-816.51,0.00056986,120,"2024-11-20T22:52:05.164",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804753,1732143125174,-10880.09,0.00056986,120,"2024-11-20T22:52:05.174",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804754,1732143125184,-2245.37,0.00056986,120,"2024-11-20T22:52:05.184",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804755,1732143125207,-500.0,0.00056986,120,"2024-11-20T22:52:05.207",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804756,1732143125217,-500.0,0.00056986,120,"2024-11-20T22:52:05.217",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804757,1732143125226,-500.0,0.00056986,120,"2024-11-20T22:52:05.226",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804758,1732143125236,-3622.31,0.00056986,120,"2024-11-20T22:52:05.236",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804759,1732143125245,-502.6,0.00056986,120,"2024-11-20T22:52:05.245",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804760,1732143125254,-500.0,0.00056986,120,"2024-11-20T22:52:05.254",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804761,1732143125263,-500.0,0.00056986,120,"2024-11-20T22:52:05.263",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804762,1732143125272,-500.0,0.00056986,120,"2024-11-20T22:52:05.272",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804763,1732143125282,-1317.84,0.00056986,120,"2024-11-20T22:52:05.282",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804764,1732143125291,-1518.89,0.00056986,90,"2024-11-20T22:52:05.291",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804765,1732143125300,-1643.31,0.00056986,120,"2024-11-20T22:52:05.300",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804766,1732143125310,-1298.63,0.00056986,120,"2024-11-20T22:52:05.310",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804767,1732143125319,-943.47,0.00056986,120,"2024-11-20T22:52:05.319",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804768,1732143125327,-500.0,0.00056986,120,"2024-11-20T22:52:05.327",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804769,1732143125337,-1649.32,0.00056986,120,"2024-11-20T22:52:05.337",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804770,1732143125346,-550.87,0.00056986,120,"2024-11-20T22:52:05.346",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804771,1732143125356,-5640.48,0.00056986,120,"2024-11-20T22:52:05.356",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804772,1732143125365,-2158.9,0.00056986,120,"2024-11-20T22:52:05.365",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804773,1732143125374,-500.0,0.00056986,120,"2024-11-20T22:52:05.374",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804774,1732143125384,-1165.26,0.00056986,120,"2024-11-20T22:52:05.384",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804775,1732143125393,-1244.51,0.00056986,120,"2024-11-20T22:52:05.393",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804776,1732143125402,-500.0,0.00056986,120,"2024-11-20T22:52:05.402",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804777,1732143125412,-500.0,0.00056986,120,"2024-11-20T22:52:05.412",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804778,1732143125421,-9870.91,0.00056986,120,"2024-11-20T22:52:05.421",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804779,1732143125431,-1110.14,0.00056986,120,"2024-11-20T22:52:05.431",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804780,1732143125443,-986.78,0.00056986,120,"2024-11-20T22:52:05.443",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804781,1732143125452,-567.02,0.00056986,120,"2024-11-20T22:52:05.452",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804782,1732143125462,-500.0,0.00056986,120,"2024-11-20T22:52:05.462",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804783,1732143125471,-651.9,0.00056986,120,"2024-11-20T22:52:05.471",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804784,1732143125480,-500.0,0.00056986,120,"2024-11-20T22:52:05.480",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804785,1732143125489,-3368.96,0.00056986,120,"2024-11-20T22:52:05.489",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804786,1732143125498,-500.0,0.00056986,120,"2024-11-20T22:52:05.498",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804787,1732143125508,-6243.58,0.00056986,120,"2024-11-20T22:52:05.508",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804788,1732143125517,-500.0,0.00056986,120,"2024-11-20T22:52:05.517",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804789,1732143125526,-1221.81,0.00056986,120,"2024-11-20T22:52:05.526",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804790,1732143125535,-1021.75,0.00056986,120,"2024-11-20T22:52:05.535",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804791,1732143125544,-500.0,0.00056986,120,"2024-11-20T22:52:05.544",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804792,1732143125553,-1378.96,0.00056986,120,"2024-11-20T22:52:05.553",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804793,1732143125562,-500.0,0.00056986,120,"2024-11-20T22:52:05.562",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804794,1732143125572,-1402.48,0.00056986,120,"2024-11-20T22:52:05.572",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804795,1732143125581,-2324.89,0.00056986,120,"2024-11-20T22:52:05.581",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804796,1732143125591,-1098.99,0.00056986,7,"2024-11-20T22:52:05.591",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804797,1732143125600,-500.0,0.00056986,120,"2024-11-20T22:52:05.600",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804798,1732143125609,-500.0,0.00056986,120,"2024-11-20T22:52:05.609",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804799,1732143125619,-3357.52,0.00056986,120,"2024-11-20T22:52:05.619",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804800,1732143125628,-500.0,0.00056986,120,"2024-11-20T22:52:05.628",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804801,1732143125638,-631.52,0.00056986,120,"2024-11-20T22:52:05.638",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804802,1732143125647,-1503.83,0.00056986,120,"2024-11-20T22:52:05.647",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804803,1732143125655,-500.0,0.00056986,120,"2024-11-20T22:52:05.655",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804804,1732143125666,-610.46,0.00056986,120,"2024-11-20T22:52:05.666",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804805,1732143125675,-500.0,0.00056986,120,"2024-11-20T22:52:05.675",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804806,1732143125685,-676.3,0.00056986,120,"2024-11-20T22:52:05.685",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804807,1732143125694,-4485.14,0.00056986,120,"2024-11-20T22:52:05.694",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804808,1732143125703,-1449.22,0.00056986,120,"2024-11-20T22:52:05.703",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804809,1732143125713,-802.14,0.00056986,120,"2024-11-20T22:52:05.713",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804810,1732143125722,-1005.77,0.00056986,120,"2024-11-20T22:52:05.722",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804811,1732143125732,-62267.29,0.00056986,5,"2024-11-20T22:52:05.732",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804812,1732143125742,-500.0,0.00056986,120,"2024-11-20T22:52:05.742",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804813,1732143125752,-500.0,0.00056986,120,"2024-11-20T22:52:05.752",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804814,1732143125761,-500.0,0.00056986,120,"2024-11-20T22:52:05.761",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804815,1732143125770,-1000.0,0.00056986,120,"2024-11-20T22:52:05.770",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804816,1732143125780,-500.0,0.00056986,120,"2024-11-20T22:52:05.780",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804817,1732143125789,-1200.11,0.00056986,120,"2024-11-20T22:52:05.789",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804818,1732143125798,-500.0,0.00056986,120,"2024-11-20T22:52:05.798",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804819,1732143125807,-4633.73,0.00056986,120,"2024-11-20T22:52:05.807",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804820,1732143125816,-1462.06,0.00056986,120,"2024-11-20T22:52:05.816",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804821,1732143125826,-1071.61,0.00056986,120,"2024-11-20T22:52:05.826",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804822,1732143125837,-1246.53,0.00056986,120,"2024-11-20T22:52:05.837",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804823,1732143125847,-500.0,0.00056986,120,"2024-11-20T22:52:05.847",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804824,1732143125856,-665.76,0.00056986,120,"2024-11-20T22:52:05.856",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804825,1732143125866,-1619.4,0.00056986,120,"2024-11-20T22:52:05.866",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804826,1732143125877,-4155.63,0.00056986,120,"2024-11-20T22:52:05.877",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804827,1732143125888,-534.16,0.00056986,120,"2024-11-20T22:52:05.888",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804828,1732143125902,-500.0,0.00056986,120,"2024-11-20T22:52:05.902",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804829,1732143125913,-500.0,0.00056986,120,"2024-11-20T22:52:05.913",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804830,1732143125924,-716.03,0.00056986,120,"2024-11-20T22:52:05.924",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804831,1732143125935,-710.7,0.00056986,120,"2024-11-20T22:52:05.935",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804832,1732143125946,-1328.15,0.00056986,120,"2024-11-20T22:52:05.946",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804833,1732143125955,-3842.23,0.00056986,120,"2024-11-20T22:52:05.955",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804834,1732143125965,-151.0,0.00056986,120,"2024-11-20T22:52:05.965",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804835,1732143125976,-1770.4,0.00056986,120,"2024-11-20T22:52:05.976",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804836,1732143125985,-1828.16,0.00056986,120,"2024-11-20T22:52:05.985",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804837,1732143125995,-734.2,0.00056986,120,"2024-11-20T22:52:05.995",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804838,1732143126005,-500.0,0.00056986,120,"2024-11-20T22:52:06.005",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804839,1732143126015,-500.0,0.00056986,120,"2024-11-20T22:52:06.015",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804840,1732143126025,-208.11453,0.00056986,120,"2024-11-20T22:52:06.025",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804841,1732143126034,-4113.57,0.00056986,120,"2024-11-20T22:52:06.034",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804842,1732143126044,-3361.09,0.00056986,120,"2024-11-20T22:52:06.044",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804843,1732143126054,-2336.41,0.00056986,120,"2024-11-20T22:52:06.054",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804844,1732143126063,-208.11453,0.00056986,120,"2024-11-20T22:52:06.063",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804845,1732143126072,-914.26,0.00056986,120,"2024-11-20T22:52:06.072",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804846,1732143126082,-1225.66,0.00056986,120,"2024-11-20T22:52:06.082",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804847,1732143126093,-2227.59,0.00056986,120,"2024-11-20T22:52:06.093",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804848,1732143126103,-1199.34,0.00056986,120,"2024-11-20T22:52:06.103",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804849,1732143126114,-500.0,0.00056986,120,"2024-11-20T22:52:06.114",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804850,1732143126125,-818.4,0.00056986,120,"2024-11-20T22:52:06.125",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804851,1732143126136,-4656.57,0.00056986,120,"2024-11-20T22:52:06.136",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804852,1732143126147,-514.84050676,0.00056986,120,"2024-11-20T22:52:06.147",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804853,1732143126158,-945.67,0.00056986,120,"2024-11-20T22:52:06.158",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804854,1732143126168,-656.2,0.00056986,120,"2024-11-20T22:52:06.168",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804855,1732143126178,-503.01686016,0.00056986,120,"2024-11-20T22:52:06.178",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804856,1732143126190,-1601.15,0.00056986,120,"2024-11-20T22:52:06.190",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804857,1732143126200,-2590.51,0.00056986,120,"2024-11-20T22:52:06.200",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804858,1732143126210,-151.0,0.00056986,120,"2024-11-20T22:52:06.210",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804859,1732143126220,-500.0,0.00056986,120,"2024-11-20T22:52:06.220",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804860,1732143126230,-500.0,0.00056986,120,"2024-11-20T22:52:06.230",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804861,1732143126240,-1087.48,0.00056986,120,"2024-11-20T22:52:06.240",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804862,1732143126250,-617.4,0.00056986,120,"2024-11-20T22:52:06.250",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804863,1732143126259,-500.0,0.00056986,120,"2024-11-20T22:52:06.259",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804864,1732143126269,-500.0,0.00056986,120,"2024-11-20T22:52:06.269",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804865,1732143126278,-1021.22,0.00056986,120,"2024-11-20T22:52:06.278",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804866,1732143126287,-500.0,0.00056986,120,"2024-11-20T22:52:06.287",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804867,1732143126297,-530.21,0.00056986,120,"2024-11-20T22:52:06.297",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804868,1732143126306,-151.0,0.00056986,120,"2024-11-20T22:52:06.306",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804869,1732143126315,-4078.12,0.00056986,120,"2024-11-20T22:52:06.315",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804870,1732143126326,-609.85,0.00056986,120,"2024-11-20T22:52:06.326",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804871,1732143126336,-500.0,0.00056986,120,"2024-11-20T22:52:06.336",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804872,1732143126346,-185.406492,0.00056986,120,"2024-11-20T22:52:06.346",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804873,1732143126356,-1271.08,0.00056986,120,"2024-11-20T22:52:06.356",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804874,1732143126366,-630.13,0.00056986,120,"2024-11-20T22:52:06.366",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804875,1732143126375,-1053.42,0.00056986,120,"2024-11-20T22:52:06.375",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804876,1732143126387,-868.75,0.00056986,120,"2024-11-20T22:52:06.387",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804877,1732143126396,-10737.37,0.00056986,21,"2024-11-20T22:52:06.396",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804878,1732143126406,-3054.48,0.00056986,120,"2024-11-20T22:52:06.406",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804879,1732143126415,-772.0,0.00056986,120,"2024-11-20T22:52:06.415",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804880,1732143126425,-185.406492,0.00056986,120,"2024-11-20T22:52:06.425",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804881,1732143126437,-500.0,0.00056986,120,"2024-11-20T22:52:06.437",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804882,1732143126447,-1615.7,0.00056986,120,"2024-11-20T22:52:06.447",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804883,1732143126457,-790.82,0.00056986,120,"2024-11-20T22:52:06.457",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804884,1732143126467,-500.0,0.00056986,120,"2024-11-20T22:52:06.467",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804885,1732143126477,-370.15,0.00056986,120,"2024-11-20T22:52:06.477",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804886,1732143126488,-500.0,0.00056986,120,"2024-11-20T22:52:06.488",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804887,1732143126498,-500.0,0.00056986,120,"2024-11-20T22:52:06.498",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804888,1732143126509,-500.0,0.00056986,120,"2024-11-20T22:52:06.509",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804889,1732143126519,-2780.77,0.00056986,120,"2024-11-20T22:52:06.519",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804890,1732143126528,-500.0,0.00056986,120,"2024-11-20T22:52:06.528",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804891,1732143126537,-3170.06,0.00056986,120,"2024-11-20T22:52:06.537",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804892,1732143126547,-189.710059,0.00056986,120,"2024-11-20T22:52:06.547",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804893,1732143126557,-530.51,0.00056986,120,"2024-11-20T22:52:06.557",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804894,1732143126568,-500.0,0.00056986,120,"2024-11-20T22:52:06.568",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804895,1732143126578,-814.28,0.00056986,120,"2024-11-20T22:52:06.578",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804896,1732143126588,-500.0,0.00056986,120,"2024-11-20T22:52:06.588",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804897,1732143126598,-500.0,0.00056986,120,"2024-11-20T22:52:06.598",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804898,1732143126608,-500.0,0.00056986,120,"2024-11-20T22:52:06.608",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804899,1732143126619,-189.710059,0.00056986,120,"2024-11-20T22:52:06.619",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804900,1732143126629,-4610.65,0.00056986,120,"2024-11-20T22:52:06.629",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804901,1732143126639,-1053.94,0.00056986,120,"2024-11-20T22:52:06.639",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804902,1732143126648,-832.21,0.00056986,120,"2024-11-20T22:52:06.648",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804903,1732143126658,-559.12,0.00056986,120,"2024-11-20T22:52:06.658",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804904,1732143126668,-500.0,0.00056986,120,"2024-11-20T22:52:06.668",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804905,1732143126678,-500.0,0.00056986,120,"2024-11-20T22:52:06.678",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804906,1732143126695,-962.23,0.00056986,120,"2024-11-20T22:52:06.695",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804907,1732143126706,-500.0,0.00056986,120,"2024-11-20T22:52:06.706",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804908,1732143126715,-630.95,0.00056986,120,"2024-11-20T22:52:06.715",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804909,1732143126725,-7093.52,0.00056986,120,"2024-11-20T22:52:06.725",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804910,1732143126735,-1497.99,0.00056986,120,"2024-11-20T22:52:06.735",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804911,1732143126744,-3030.53,0.00056986,120,"2024-11-20T22:52:06.744",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804912,1732143126755,-2002.76,0.00056986,120,"2024-11-20T22:52:06.755",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804913,1732143126765,-4996.62,0.00056986,120,"2024-11-20T22:52:06.765",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804914,1732143126775,-1038.47,0.00056986,120,"2024-11-20T22:52:06.775",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804915,1732143126784,-500.0,0.00056986,120,"2024-11-20T22:52:06.784",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804916,1732143126794,-3755.03,0.00056986,120,"2024-11-20T22:52:06.794",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804917,1732143126804,-500.0,0.00056986,120,"2024-11-20T22:52:06.804",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804918,1732143126814,-500.33,0.00056986,120,"2024-11-20T22:52:06.814",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804919,1732143126824,-619.43,0.00056986,120,"2024-11-20T22:52:06.824",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804920,1732143126834,-1395.84,0.00056986,120,"2024-11-20T22:52:06.834",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804921,1732143126844,-4210.05,0.00056986,120,"2024-11-20T22:52:06.844",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804922,1732143126854,-6717.87,0.00056986,120,"2024-11-20T22:52:06.854",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804923,1732143126864,-500.0,0.00056986,120,"2024-11-20T22:52:06.864",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804924,1732143126874,-4619.32,0.00056986,120,"2024-11-20T22:52:06.874",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804925,1732143126883,-2125.56,0.00056986,120,"2024-11-20T22:52:06.883",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804926,1732143126895,-500.0,0.00056986,120,"2024-11-20T22:52:06.895",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804927,1732143126905,-1522.48,0.00056986,120,"2024-11-20T22:52:06.905",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804928,1732143126918,-500.0,0.00056986,120,"2024-11-20T22:52:06.918",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804929,1732143126929,-2913.49,0.00056986,120,"2024-11-20T22:52:06.929",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804930,1732143126941,-500.0,0.00056986,120,"2024-11-20T22:52:06.941",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804931,1732143126951,-500.0,0.00056986,120,"2024-11-20T22:52:06.951",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804932,1732143126960,-6408.58,0.00056986,60,"2024-11-20T22:52:06.960",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804933,1732143126972,-163.746603,0.00056986,120,"2024-11-20T22:52:06.972",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804934,1732143126982,-8536.13,0.00056986,120,"2024-11-20T22:52:06.982",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804935,1732143126992,-500.0,0.00056986,120,"2024-11-20T22:52:06.992",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804936,1732143127001,-931.52,0.00056986,120,"2024-11-20T22:52:07.001",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804937,1732143127011,-5185.83,0.00056986,120,"2024-11-20T22:52:07.011",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804938,1732143127021,-500.0,0.00056986,120,"2024-11-20T22:52:07.021",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804939,1732143127031,-873.24,0.00056986,120,"2024-11-20T22:52:07.031",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804940,1732143127040,-1838.8,0.00056986,120,"2024-11-20T22:52:07.040",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804941,1732143127050,-163.746603,0.00056986,120,"2024-11-20T22:52:07.050",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804942,1732143127060,-500.0,0.00056986,120,"2024-11-20T22:52:07.060",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804943,1732143127069,-1525.45,0.00056986,120,"2024-11-20T22:52:07.069",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804944,1732143127079,-1373.0,0.00056986,120,"2024-11-20T22:52:07.079",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804945,1732143127089,-1659.86,0.00056986,120,"2024-11-20T22:52:07.089",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804946,1732143127099,-500.0,0.00056986,120,"2024-11-20T22:52:07.099",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804947,1732143127110,-500.0,0.00056986,120,"2024-11-20T22:52:07.110",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804948,1732143127120,-5907.77,0.00056986,120,"2024-11-20T22:52:07.120",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804949,1732143127130,-647.02,0.00056986,120,"2024-11-20T22:52:07.130",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804950,1732143127140,-1210.69,0.00056986,120,"2024-11-20T22:52:07.140",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804951,1732143127150,-368.23098461,0.00056986,120,"2024-11-20T22:52:07.150",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804952,1732143127160,-526.64,0.00056986,120,"2024-11-20T22:52:07.160",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804953,1732143127170,-500.0,0.00056986,120,"2024-11-20T22:52:07.170",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804954,1732143127181,-12504.89,0.00056986,120,"2024-11-20T22:52:07.181",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804955,1732143127192,-2076.98,0.00056986,120,"2024-11-20T22:52:07.192",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804956,1732143127202,-1181.36,0.00056986,120,"2024-11-20T22:52:07.202",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804957,1732143127211,-677.21,0.00056986,120,"2024-11-20T22:52:07.211",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804958,1732143127221,-2434.04,0.00056986,120,"2024-11-20T22:52:07.221",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804959,1732143127231,-1109.03,0.00056986,120,"2024-11-20T22:52:07.231",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804960,1732143127243,-151.0,0.00056986,30,"2024-11-20T22:52:07.243",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804961,1732143127253,-1099.32,0.00056986,120,"2024-11-20T22:52:07.253",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804962,1732143127263,-4681.73,0.00056986,120,"2024-11-20T22:52:07.263",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804963,1732143127273,-151.0,0.00056986,120,"2024-11-20T22:52:07.273",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804964,1732143127284,-651.95,0.00056986,120,"2024-11-20T22:52:07.284",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804965,1732143127295,-1502.22,0.00056986,120,"2024-11-20T22:52:07.295",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804966,1732143127305,-757.95,0.00056986,120,"2024-11-20T22:52:07.305",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804967,1732143127316,-986.66,0.00056986,120,"2024-11-20T22:52:07.316",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804968,1732143127327,-500.0,0.00056986,120,"2024-11-20T22:52:07.327",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804969,1732143127336,-151.0,0.00056986,120,"2024-11-20T22:52:07.336",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804970,1732143127347,-880.48,0.00056986,120,"2024-11-20T22:52:07.347",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804971,1732143127357,-500.0,0.00056986,120,"2024-11-20T22:52:07.357",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804972,1732143127367,-151.0,0.00056986,120,"2024-11-20T22:52:07.367",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804973,1732143127377,-1166.87,0.00056986,120,"2024-11-20T22:52:07.377",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804974,1732143127387,-1450.31,0.00056986,120,"2024-11-20T22:52:07.387",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804975,1732143127399,-2144.4,0.00056986,120,"2024-11-20T22:52:07.399",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804976,1732143127409,-548.14,0.00056986,120,"2024-11-20T22:52:07.409",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804977,1732143127419,-195.913552,0.00056986,120,"2024-11-20T22:52:07.419",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804978,1732143127430,-1032.14,0.00056986,120,"2024-11-20T22:52:07.430",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804979,1732143127441,-14474.38,0.00056986,120,"2024-11-20T22:52:07.441",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804980,1732143127451,-16729.96,0.00056986,120,"2024-11-20T22:52:07.451",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804981,1732143127462,-500.0,0.00056986,120,"2024-11-20T22:52:07.462",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804982,1732143127472,-500.0,0.00056986,120,"2024-11-20T22:52:07.472",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804983,1732143127482,-500.0,0.00056986,120,"2024-11-20T22:52:07.482",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804984,1732143127493,-500.0,0.00056986,120,"2024-11-20T22:52:07.493",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804985,1732143127503,-2375.8,0.00056986,120,"2024-11-20T22:52:07.503",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804986,1732143127513,-533.88,0.00056986,120,"2024-11-20T22:52:07.513",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804987,1732143127523,-726.78,0.00056986,120,"2024-11-20T22:52:07.523",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804988,1732143127534,-500.0,0.00056986,120,"2024-11-20T22:52:07.534",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804989,1732143127543,-3517.73,0.00056986,120,"2024-11-20T22:52:07.543",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804990,1732143127553,-500.0,0.00056986,120,"2024-11-20T22:52:07.553",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804991,1732143127563,-2949.54,0.00056986,120,"2024-11-20T22:52:07.563",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804992,1732143127572,-500.0,0.00056986,120,"2024-11-20T22:52:07.572",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804993,1732143127583,-680.36,0.00056986,120,"2024-11-20T22:52:07.583",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804994,1732143127594,-629.45,0.00056986,120,"2024-11-20T22:52:07.594",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804995,1732143127605,-500.0,0.00056986,120,"2024-11-20T22:52:07.605",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804996,1732143127616,-1835.32,0.00056986,120,"2024-11-20T22:52:07.616",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804997,1732143127626,-500.0,0.00056986,120,"2024-11-20T22:52:07.626",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804998,1732143127636,-1077.92,0.00056986,120,"2024-11-20T22:52:07.636",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342804999,1732143127647,-567.38,0.00056986,120,"2024-11-20T22:52:07.647",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805000,1732143127656,-1270.02,0.00056986,120,"2024-11-20T22:52:07.656",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805001,1732143127666,-1080.78,0.00056986,120,"2024-11-20T22:52:07.666",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805002,1732143127677,-500.0,0.00056986,120,"2024-11-20T22:52:07.677",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805003,1732143127688,-500.0,0.00056986,120,"2024-11-20T22:52:07.688",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805004,1732143127698,-794.46,0.00056986,120,"2024-11-20T22:52:07.698",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805005,1732143127707,-730.91,0.00056986,120,"2024-11-20T22:52:07.707",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805006,1732143127717,-500.0,0.00056986,120,"2024-11-20T22:52:07.717",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805007,1732143127727,-836.47,0.00056986,120,"2024-11-20T22:52:07.727",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805008,1732143127736,-1006.93,0.00056986,120,"2024-11-20T22:52:07.736",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805009,1732143127745,-877.06,0.00056986,120,"2024-11-20T22:52:07.745",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805010,1732143127755,-873.31,0.00056986,120,"2024-11-20T22:52:07.755",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805011,1732143127764,-500.0,0.00056986,120,"2024-11-20T22:52:07.764",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805012,1732143127776,-897.49,0.00056986,120,"2024-11-20T22:52:07.776",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805013,1732143127786,-5067.66,0.00056986,120,"2024-11-20T22:52:07.786",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805014,1732143127795,-504.0578126,0.00056986,120,"2024-11-20T22:52:07.795",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805015,1732143127805,-295.26437825,0.00056986,120,"2024-11-20T22:52:07.805",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805016,1732143127815,-615.04,0.00056986,120,"2024-11-20T22:52:07.815",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805017,1732143127826,-1213.36,0.00056986,120,"2024-11-20T22:52:07.826",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805018,1732143127837,-537.82,0.00056986,120,"2024-11-20T22:52:07.837",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805019,1732143127847,-500.0,0.00056986,120,"2024-11-20T22:52:07.847",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805020,1732143127856,-500.0,0.00056986,120,"2024-11-20T22:52:07.856",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805021,1732143127867,-500.0,0.00056986,120,"2024-11-20T22:52:07.867",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805022,1732143127876,-911.56,0.00056986,120,"2024-11-20T22:52:07.876",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805023,1732143127886,-1001.49,0.00056986,120,"2024-11-20T22:52:07.886",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805024,1732143127900,-1621.15,0.00056986,120,"2024-11-20T22:52:07.900",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805025,1732143127910,-1004.9,0.00056986,120,"2024-11-20T22:52:07.910",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805026,1732143127920,-1363.03,0.00056986,120,"2024-11-20T22:52:07.920",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805027,1732143127932,-670.6,0.00056986,120,"2024-11-20T22:52:07.932",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805028,1732143127943,-4519.72,0.00056986,120,"2024-11-20T22:52:07.943",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805029,1732143127953,-681.14,0.00056986,120,"2024-11-20T22:52:07.953",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805030,1732143127964,-597.02,0.00056986,120,"2024-11-20T22:52:07.964",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805031,1732143127975,-641.73073696,0.00056986,120,"2024-11-20T22:52:07.975",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805032,1732143127985,-1529.3,0.00056986,120,"2024-11-20T22:52:07.985",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805033,1732143127995,-500.0,0.00056986,120,"2024-11-20T22:52:07.995",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805034,1732143128006,-500.0,0.00056986,120,"2024-11-20T22:52:08.006",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805035,1732143128016,-5382.48,0.00056986,120,"2024-11-20T22:52:08.016",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805036,1732143128025,-2209.36,0.00056986,120,"2024-11-20T22:52:08.025",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805037,1732143128035,-640.41,0.00056986,120,"2024-11-20T22:52:08.035",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805038,1732143128045,-1045.28,0.00056986,120,"2024-11-20T22:52:08.045",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805039,1732143128055,-500.0,0.00056986,120,"2024-11-20T22:52:08.055",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805040,1732143128064,-500.0,0.00056986,120,"2024-11-20T22:52:08.064",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805041,1732143128074,-5113.62,0.00056986,120,"2024-11-20T22:52:08.074",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805042,1732143128084,-3525.53,0.00056986,120,"2024-11-20T22:52:08.084",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805043,1732143128093,-500.0,0.00056986,120,"2024-11-20T22:52:08.093",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805044,1732143128103,-5128.91,0.00056986,120,"2024-11-20T22:52:08.103",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805045,1732143128112,-1054.0,0.00057,120,"2024-11-20T22:52:08.112",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805046,1732143128122,-900.0,0.00057,2,"2024-11-20T22:52:08.122",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805047,1732143128131,-20000.0,0.00057,120,"2024-11-20T22:52:08.131",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805048,1732143128141,-26855.0,0.00057,120,"2024-11-20T22:52:08.141",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805049,1732143128151,-500.0,0.0005726,120,"2024-11-20T22:52:08.151",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805050,1732143128160,-500.0,0.0005726,120,"2024-11-20T22:52:08.160",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805051,1732143128170,-500.0,0.0005726,120,"2024-11-20T22:52:08.170",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805052,1732143128180,-500.0,0.0005726,120,"2024-11-20T22:52:08.180",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805053,1732143128191,-949.28,0.0005726,120,"2024-11-20T22:52:08.191",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805054,1732143128201,-588.18,0.0005726,120,"2024-11-20T22:52:08.201",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805055,1732143128211,-500.0,0.0005726,120,"2024-11-20T22:52:08.211",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805056,1732143128220,-500.0,0.0005726,120,"2024-11-20T22:52:08.220",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805057,1732143128229,-216.87,0.0005726,7,"2024-11-20T22:52:08.229",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805058,1732143128239,-500.0,0.0005726,120,"2024-11-20T22:52:08.239",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805059,1732143128248,-1647.84,0.0005726,120,"2024-11-20T22:52:08.248",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805060,1732143128258,-500.0,0.0005726,120,"2024-11-20T22:52:08.258",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805061,1732143128267,-672.22,0.0005726,120,"2024-11-20T22:52:08.267",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805062,1732143128277,-901.77,0.0005726,120,"2024-11-20T22:52:08.277",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805063,1732143128286,-500.0,0.0005726,120,"2024-11-20T22:52:08.286",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805064,1732143128295,-749.97,0.0005726,120,"2024-11-20T22:52:08.295",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805065,1732143128305,-500.0,0.0005726,120,"2024-11-20T22:52:08.305",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805066,1732143128314,-1584.28,0.0005726,120,"2024-11-20T22:52:08.314",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805067,1732143128323,-500.0,0.0005726,120,"2024-11-20T22:52:08.323",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805068,1732143128333,-500.0,0.0005726,120,"2024-11-20T22:52:08.333",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805069,1732143128343,-500.0,0.0005726,120,"2024-11-20T22:52:08.343",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805070,1732143128353,-698.15,0.0005726,120,"2024-11-20T22:52:08.353",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805071,1732143128363,-607.05241485,0.0005726,120,"2024-11-20T22:52:08.363",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805072,1732143128373,-500.0,0.0005726,120,"2024-11-20T22:52:08.373",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805073,1732143128382,-500.0,0.0005726,120,"2024-11-20T22:52:08.382",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805074,1732143128393,-500.0,0.0005726,120,"2024-11-20T22:52:08.393",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805075,1732143128402,-550.21,0.0005726,120,"2024-11-20T22:52:08.402",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805076,1732143128412,-838.1,0.0005726,120,"2024-11-20T22:52:08.412",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805077,1732143128421,-500.0,0.0005726,120,"2024-11-20T22:52:08.421",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805078,1732143128431,-500.0,0.0005726,120,"2024-11-20T22:52:08.431",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805079,1732143128441,-678.26,0.0005726,120,"2024-11-20T22:52:08.441",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805080,1732143128450,-500.0,0.0005726,120,"2024-11-20T22:52:08.450",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805081,1732143128460,-528.71,0.0005726,120,"2024-11-20T22:52:08.460",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805082,1732143128469,-577.89,0.0005726,120,"2024-11-20T22:52:08.469",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805083,1732143128478,-1058.89,0.0005726,120,"2024-11-20T22:52:08.478",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805084,1732143128488,-500.0,0.0005726,120,"2024-11-20T22:52:08.488",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805085,1732143128499,-500.0,0.0005726,120,"2024-11-20T22:52:08.499",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805086,1732143128510,-516.05,0.0005726,120,"2024-11-20T22:52:08.510",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805087,1732143128520,-500.0,0.0005726,120,"2024-11-20T22:52:08.520",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805088,1732143128532,-500.0,0.0005726,120,"2024-11-20T22:52:08.532",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805089,1732143128543,-1582.8,0.0005726,120,"2024-11-20T22:52:08.543",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805090,1732143128553,-512.91,0.0005726,120,"2024-11-20T22:52:08.553",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805091,1732143128562,-910.7,0.0005726,120,"2024-11-20T22:52:08.562",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805092,1732143128572,-500.0,0.0005726,120,"2024-11-20T22:52:08.572",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805093,1732143128582,-686.07,0.0005726,120,"2024-11-20T22:52:08.582",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805094,1732143128591,-500.0,0.0005726,120,"2024-11-20T22:52:08.591",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805095,1732143128601,-718.84,0.0005726,120,"2024-11-20T22:52:08.601",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805096,1732143128610,-500.0,0.0005726,120,"2024-11-20T22:52:08.610",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805097,1732143128619,-566.64,0.0005726,120,"2024-11-20T22:52:08.619",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805098,1732143128628,-388.88812172,0.0005726,120,"2024-11-20T22:52:08.628",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805099,1732143128638,-581.13,0.0005726,120,"2024-11-20T22:52:08.638",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805100,1732143128647,-558.19,0.0005726,120,"2024-11-20T22:52:08.647",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805101,1732143128656,-1275.31,0.0005726,120,"2024-11-20T22:52:08.656",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805102,1732143128665,-500.0,0.0005726,120,"2024-11-20T22:52:08.665",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805103,1732143128675,-500.0,0.0005726,120,"2024-11-20T22:52:08.675",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805104,1732143128686,-646.55,0.0005726,120,"2024-11-20T22:52:08.686",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805105,1732143128695,-500.0,0.0005726,120,"2024-11-20T22:52:08.695",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805106,1732143128705,-889.52,0.0005726,120,"2024-11-20T22:52:08.705",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805107,1732143128714,-243.17580402,0.0005726,120,"2024-11-20T22:52:08.714",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805108,1732143128729,-1844.67,0.0005726,120,"2024-11-20T22:52:08.729",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805109,1732143128738,-1345.16,0.0005726,120,"2024-11-20T22:52:08.738",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805110,1732143128971,-500.0,0.0005726,120,"2024-11-20T22:52:08.971",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805111,1732143128982,-1354.36,0.0005726,120,"2024-11-20T22:52:08.982",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805112,1732143128992,-500.0,0.0005726,120,"2024-11-20T22:52:08.992",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805113,1732143129001,-1126.54,0.0005726,120,"2024-11-20T22:52:09.001",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805114,1732143129011,-810.54,0.0005726,120,"2024-11-20T22:52:09.011",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805115,1732143129021,-1630.49,0.0005726,120,"2024-11-20T22:52:09.021",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805116,1732143129031,-1539.37,0.0005726,120,"2024-11-20T22:52:09.031",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805117,1732143129040,-1061.11,0.0005726,120,"2024-11-20T22:52:09.040",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805118,1732143129049,-159.74563194,0.0005726,120,"2024-11-20T22:52:09.049",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805119,1732143129058,-616.53,0.0005726,120,"2024-11-20T22:52:09.058",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805120,1732143129068,-500.0,0.0005726,120,"2024-11-20T22:52:09.068",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805121,1732143129076,-1163.7,0.0005726,120,"2024-11-20T22:52:09.076",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805122,1732143129086,-500.0,0.0005726,120,"2024-11-20T22:52:09.086",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805123,1732143129096,-500.0,0.0005726,120,"2024-11-20T22:52:09.096",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805124,1732143129105,-1697.48,0.0005726,120,"2024-11-20T22:52:09.105",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805125,1732143129115,-575.54965115,0.0005726,120,"2024-11-20T22:52:09.115",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805126,1732143129124,-768.83,0.0005726,120,"2024-11-20T22:52:09.124",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805127,1732143129134,-1494.04,0.0005726,120,"2024-11-20T22:52:09.134",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805128,1732143129143,-583.76,0.0005726,120,"2024-11-20T22:52:09.143",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805129,1732143129152,-500.0,0.0005726,120,"2024-11-20T22:52:09.152",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805130,1732143129162,-500.0,0.0005726,120,"2024-11-20T22:52:09.162",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805131,1732143129171,-500.0,0.0005726,120,"2024-11-20T22:52:09.171",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805132,1732143129180,-500.0,0.0005726,120,"2024-11-20T22:52:09.180",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805133,1732143129190,-1417.12,0.0005726,120,"2024-11-20T22:52:09.190",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805134,1732143129199,-500.0,0.0005726,120,"2024-11-20T22:52:09.199",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805135,1732143129208,-514.86,0.0005726,120,"2024-11-20T22:52:09.208",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805136,1732143129218,-580.28,0.0005726,120,"2024-11-20T22:52:09.218",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805137,1732143129227,-500.0,0.0005726,120,"2024-11-20T22:52:09.227",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805138,1732143129237,-500.0,0.0005726,120,"2024-11-20T22:52:09.237",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805139,1732143129246,-500.0,0.0005726,120,"2024-11-20T22:52:09.246",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805140,1732143129255,-625.85,0.0005726,120,"2024-11-20T22:52:09.255",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805141,1732143129264,-500.0,0.0005726,120,"2024-11-20T22:52:09.264",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805142,1732143129274,-835.63,0.0005726,120,"2024-11-20T22:52:09.274",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805143,1732143129283,-500.0,0.0005726,120,"2024-11-20T22:52:09.283",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805144,1732143129293,-1642.42,0.0005726,7,"2024-11-20T22:52:09.293",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805145,1732143129302,-538.58001708,0.0005726,120,"2024-11-20T22:52:09.302",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805146,1732143129311,-1168.69,0.0005726,120,"2024-11-20T22:52:09.311",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805147,1732143129320,-500.0,0.0005726,120,"2024-11-20T22:52:09.320",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805148,1732143129329,-785.67,0.0005726,120,"2024-11-20T22:52:09.329",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805149,1732143129339,-526.48,0.0005726,120,"2024-11-20T22:52:09.339",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805150,1732143129350,-1791.8,0.0005726,120,"2024-11-20T22:52:09.350",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805151,1732143129361,-500.0,0.0005726,120,"2024-11-20T22:52:09.361",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805152,1732143129371,-500.0,0.0005726,120,"2024-11-20T22:52:09.371",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805153,1732143129381,-500.0,0.0005726,120,"2024-11-20T22:52:09.381",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805154,1732143129390,-500.0,0.0005726,120,"2024-11-20T22:52:09.390",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805155,1732143129399,-500.0,0.0005726,120,"2024-11-20T22:52:09.399",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805156,1732143129408,-764.29,0.0005726,120,"2024-11-20T22:52:09.408",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805157,1732143129417,-937.69,0.0005726,120,"2024-11-20T22:52:09.417",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805158,1732143129427,-830.14,0.0005726,120,"2024-11-20T22:52:09.427",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805159,1732143129437,-500.0,0.0005726,58,"2024-11-20T22:52:09.437",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805160,1732143129449,-500.0,0.0005726,120,"2024-11-20T22:52:09.449",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805161,1732143129458,-481.68318738,0.0005726,120,"2024-11-20T22:52:09.458",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805162,1732143129467,-1926.82,0.0005726,120,"2024-11-20T22:52:09.467",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805163,1732143129476,-277.84,0.0005726,30,"2024-11-20T22:52:09.476",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805164,1732143129486,-513.97,0.0005726,120,"2024-11-20T22:52:09.486",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805165,1732143129494,-500.0,0.0005726,120,"2024-11-20T22:52:09.494",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805166,1732143129503,-1258.94,0.0005726,120,"2024-11-20T22:52:09.503",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805167,1732143129512,-615.91,0.0005726,120,"2024-11-20T22:52:09.512",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805168,1732143129521,-739.53,0.0005726,120,"2024-11-20T22:52:09.521",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805169,1732143129530,-500.0,0.0005726,120,"2024-11-20T22:52:09.530",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805170,1732143129540,-2364.09,0.0005726,120,"2024-11-20T22:52:09.540",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805171,1732143129550,-500.0,0.0005726,120,"2024-11-20T22:52:09.550",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805172,1732143129569,-1516.8,0.0005726,120,"2024-11-20T22:52:09.569",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805173,1732143129578,-644.03,0.0005726,120,"2024-11-20T22:52:09.578",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805174,1732143129587,-1222.69,0.0005726,120,"2024-11-20T22:52:09.587",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805175,1732143129596,-689.07,0.0005726,120,"2024-11-20T22:52:09.596",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805176,1732143129605,-2792.61,0.0005726,120,"2024-11-20T22:52:09.605",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805177,1732143129614,-475.1478405,0.0005726,120,"2024-11-20T22:52:09.614",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805178,1732143129624,-598.66,0.0005726,120,"2024-11-20T22:52:09.624",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805179,1732143129633,-517.71,0.0005726,120,"2024-11-20T22:52:09.633",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805180,1732143129643,-696.8,0.0005726,120,"2024-11-20T22:52:09.643",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805181,1732143129652,-670.6,0.0005726,120,"2024-11-20T22:52:09.652",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805182,1732143129662,-1622.41,0.0005726,120,"2024-11-20T22:52:09.662",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805183,1732143129671,-500.0,0.0005726,120,"2024-11-20T22:52:09.671",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805184,1732143129681,-732.47,0.0005726,120,"2024-11-20T22:52:09.681",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805185,1732143129692,-500.0,0.0005726,120,"2024-11-20T22:52:09.692",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805186,1732143129702,-500.0,0.0005726,120,"2024-11-20T22:52:09.702",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805187,1732143129711,-500.0,0.0005726,120,"2024-11-20T22:52:09.711",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805188,1732143129721,-3752.95,0.0005726,120,"2024-11-20T22:52:09.721",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805189,1732143129731,-694.86,0.0005726,120,"2024-11-20T22:52:09.731",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805190,1732143129742,-500.0,0.0005726,120,"2024-11-20T22:52:09.742",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805191,1732143129754,-527.72,0.0005726,120,"2024-11-20T22:52:09.754",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805192,1732143129764,-500.0,0.0005726,120,"2024-11-20T22:52:09.764",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805193,1732143129776,-2754.45,0.0005726,120,"2024-11-20T22:52:09.776",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805194,1732143129786,-500.0,0.0005726,120,"2024-11-20T22:52:09.786",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805195,1732143129797,-500.0,0.0005726,60,"2024-11-20T22:52:09.797",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805196,1732143129807,-1552.42,0.0005726,120,"2024-11-20T22:52:09.807",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805197,1732143129816,-777.0,0.0005726,120,"2024-11-20T22:52:09.816",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805198,1732143129825,-750.37,0.0005726,120,"2024-11-20T22:52:09.825",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805199,1732143129835,-586.88,0.0005726,120,"2024-11-20T22:52:09.835",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805200,1732143129844,-259.63476174,0.0005726,120,"2024-11-20T22:52:09.844",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805201,1732143129853,-546.79,0.0005726,120,"2024-11-20T22:52:09.853",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805202,1732143129863,-487.84906443,0.0005726,120,"2024-11-20T22:52:09.863",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805203,1732143129873,-1410.35,0.0005726,120,"2024-11-20T22:52:09.873",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805204,1732143129882,-622.81,0.0005726,120,"2024-11-20T22:52:09.882",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805205,1732143129893,-500.0,0.0005726,120,"2024-11-20T22:52:09.893",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805206,1732143129905,-1078.42,0.0005726,120,"2024-11-20T22:52:09.905",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805207,1732143129915,-2348.91,0.0005726,120,"2024-11-20T22:52:09.915",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805208,1732143129924,-1803.88,0.0005726,120,"2024-11-20T22:52:09.924",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805209,1732143129934,-875.42,0.0005726,120,"2024-11-20T22:52:09.934",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805210,1732143129955,-908.45,0.0005726,120,"2024-11-20T22:52:09.955",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805211,1732143129967,-1745.98,0.0005726,120,"2024-11-20T22:52:09.967",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805212,1732143129977,-643.69,0.0005726,120,"2024-11-20T22:52:09.977",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805213,1732143129987,-659.6,0.0005726,120,"2024-11-20T22:52:09.987",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805214,1732143129996,-500.0,0.0005726,120,"2024-11-20T22:52:09.996",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805215,1732143130006,-1212.54,0.0005726,120,"2024-11-20T22:52:10.006",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805216,1732143130016,-2042.25,0.0005726,120,"2024-11-20T22:52:10.016",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805217,1732143130025,-828.06,0.0005726,120,"2024-11-20T22:52:10.025",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805218,1732143130034,-646.63,0.0005726,120,"2024-11-20T22:52:10.034",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805219,1732143130044,-806.31,0.0005726,120,"2024-11-20T22:52:10.044",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805220,1732143130053,-500.0,0.0005726,120,"2024-11-20T22:52:10.053",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805221,1732143130063,-1287.88,0.0005726,120,"2024-11-20T22:52:10.063",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805222,1732143130073,-1410.77,0.0005726,120,"2024-11-20T22:52:10.073",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805223,1732143130083,-500.0,0.0005726,120,"2024-11-20T22:52:10.083",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805224,1732143130093,-500.0,0.0005726,120,"2024-11-20T22:52:10.093",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805225,1732143130103,-623.91,0.0005726,120,"2024-11-20T22:52:10.103",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805226,1732143130112,-500.0,0.0005726,120,"2024-11-20T22:52:10.112",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805227,1732143130122,-228.273339,0.0005726,120,"2024-11-20T22:52:10.122",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805228,1732143130131,-500.0,0.0005726,120,"2024-11-20T22:52:10.131",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805229,1732143130140,-766.21,0.0005726,120,"2024-11-20T22:52:10.140",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805230,1732143130150,-1000.52,0.0005726,120,"2024-11-20T22:52:10.150",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805231,1732143130160,-228.273339,0.0005726,120,"2024-11-20T22:52:10.160",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805232,1732143130169,-500.0,0.0005726,120,"2024-11-20T22:52:10.169",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805233,1732143130179,-1013.49,0.0005726,120,"2024-11-20T22:52:10.179",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805234,1732143130190,-811.56,0.0005726,120,"2024-11-20T22:52:10.190",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805235,1732143130200,-500.0,0.0005726,120,"2024-11-20T22:52:10.200",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805236,1732143130209,-500.0,0.0005726,120,"2024-11-20T22:52:10.209",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805237,1732143130219,-3361.2,0.0005726,120,"2024-11-20T22:52:10.219",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805238,1732143130230,-151.0,0.0005726,120,"2024-11-20T22:52:10.230",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805239,1732143130240,-1185.33,0.0005726,120,"2024-11-20T22:52:10.240",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805240,1732143130250,-633.81,0.0005726,120,"2024-11-20T22:52:10.250",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805241,1732143130260,-244.673666,0.0005726,120,"2024-11-20T22:52:10.260",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805242,1732143130271,-838.48,0.0005726,120,"2024-11-20T22:52:10.271",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805243,1732143130280,-1382.6,0.0005726,120,"2024-11-20T22:52:10.280",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805244,1732143130290,-588.41684301,0.0005726,120,"2024-11-20T22:52:10.290",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805245,1732143130299,-244.673666,0.0005726,120,"2024-11-20T22:52:10.299",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805246,1732143130310,-500.0,0.0005726,120,"2024-11-20T22:52:10.310",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805247,1732143130320,-2198.56,0.0005726,120,"2024-11-20T22:52:10.320",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805248,1732143130330,-500.0,0.0005726,120,"2024-11-20T22:52:10.330",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805249,1732143130340,-658.16,0.0005726,120,"2024-11-20T22:52:10.340",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805250,1732143130350,-500.0,0.0005726,120,"2024-11-20T22:52:10.350",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805251,1732143130361,-151.169308,0.0005726,120,"2024-11-20T22:52:10.361",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805252,1732143130370,-500.0,0.0005726,120,"2024-11-20T22:52:10.370",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805253,1732143130379,-500.0,0.0005726,120,"2024-11-20T22:52:10.379",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805254,1732143130388,-581.06,0.0005726,120,"2024-11-20T22:52:10.388",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805255,1732143130398,-500.0,0.0005726,120,"2024-11-20T22:52:10.398",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805256,1732143130409,-151.0,0.0005726,120,"2024-11-20T22:52:10.409",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805257,1732143130419,-500.0,0.0005726,120,"2024-11-20T22:52:10.419",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805258,1732143130429,-843.03,0.0005726,120,"2024-11-20T22:52:10.429",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805259,1732143130439,-500.0,0.0005726,120,"2024-11-20T22:52:10.439",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805260,1732143130449,-665.72,0.0005726,120,"2024-11-20T22:52:10.449",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805261,1732143130458,-789.82,0.0005726,120,"2024-11-20T22:52:10.458",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805262,1732143130468,-773.4,0.0005726,120,"2024-11-20T22:52:10.468",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805263,1732143130477,-660.24,0.0005726,120,"2024-11-20T22:52:10.477",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805264,1732143130487,-500.0,0.0005726,120,"2024-11-20T22:52:10.487",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805265,1732143130497,-504.35,0.0005726,120,"2024-11-20T22:52:10.497",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805266,1732143130506,-2411.2,0.0005726,120,"2024-11-20T22:52:10.506",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805267,1732143130516,-151.0,0.0005726,120,"2024-11-20T22:52:10.516",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805268,1732143130526,-3997.56,0.0005726,120,"2024-11-20T22:52:10.526",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805269,1732143130537,-500.0,0.0005726,120,"2024-11-20T22:52:10.537",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805270,1732143130548,-151.0,0.0005726,120,"2024-11-20T22:52:10.548",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805271,1732143130558,-500.0,0.0005726,120,"2024-11-20T22:52:10.558",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805272,1732143130568,-151.0,0.0005726,7,"2024-11-20T22:52:10.568",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805273,1732143130580,-500.0,0.0005726,120,"2024-11-20T22:52:10.580",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805274,1732143130590,-559.66,0.0005726,120,"2024-11-20T22:52:10.590",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805275,1732143130601,-1755.1,0.0005726,120,"2024-11-20T22:52:10.601",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805276,1732143130612,-500.0,0.0005726,120,"2024-11-20T22:52:10.612",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805277,1732143130623,-599.66300074,0.0005726,120,"2024-11-20T22:52:10.623",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805278,1732143130633,-1021.42,0.0005726,120,"2024-11-20T22:52:10.633",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805279,1732143130642,-968.59,0.0005726,120,"2024-11-20T22:52:10.642",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805280,1732143130653,-500.0,0.0005726,120,"2024-11-20T22:52:10.653",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805281,1732143130664,-747.74,0.0005726,120,"2024-11-20T22:52:10.664",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805282,1732143130673,-500.0,0.0005726,120,"2024-11-20T22:52:10.673",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805283,1732143130683,-650.26,0.0005726,120,"2024-11-20T22:52:10.683",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805284,1732143130694,-552.66,0.0005726,120,"2024-11-20T22:52:10.694",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805285,1732143130703,-528.53,0.0005726,120,"2024-11-20T22:52:10.703",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805286,1732143130712,-661.12,0.0005726,120,"2024-11-20T22:52:10.712",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805287,1732143130722,-4504.33,0.0005726,120,"2024-11-20T22:52:10.722",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805288,1732143130732,-500.0,0.0005726,120,"2024-11-20T22:52:10.732",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805289,1732143130741,-500.0,0.0005726,120,"2024-11-20T22:52:10.741",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805290,1732143130751,-1414.7,0.0005726,120,"2024-11-20T22:52:10.751",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805291,1732143130760,-1839.1,0.0005726,20,"2024-11-20T22:52:10.760",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805292,1732143130770,-500.0,0.0005726,120,"2024-11-20T22:52:10.770",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805293,1732143130779,-600.15,0.0005726,120,"2024-11-20T22:52:10.779",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805294,1732143130788,-500.0,0.0005726,120,"2024-11-20T22:52:10.788",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805295,1732143130798,-639.71,0.0005726,120,"2024-11-20T22:52:10.798",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805296,1732143130807,-500.0,0.0005726,120,"2024-11-20T22:52:10.807",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805297,1732143130817,-1685.02,0.0005726,120,"2024-11-20T22:52:10.817",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805298,1732143130826,-500.0,0.0005726,120,"2024-11-20T22:52:10.826",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805299,1732143130835,-643.92,0.0005726,120,"2024-11-20T22:52:10.835",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805300,1732143130845,-500.0,0.0005726,120,"2024-11-20T22:52:10.845",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805301,1732143130855,-503.41,0.0005726,120,"2024-11-20T22:52:10.855",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805302,1732143130864,-1838.85,0.0005726,120,"2024-11-20T22:52:10.864",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805303,1732143130873,-777.36,0.0005726,120,"2024-11-20T22:52:10.873",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805304,1732143130883,-1088.52,0.0005726,120,"2024-11-20T22:52:10.883",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805305,1732143130894,-3963.88,0.0005726,120,"2024-11-20T22:52:10.894",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805306,1732143130905,-500.0,0.0005726,120,"2024-11-20T22:52:10.905",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805307,1732143130915,-439.698091,0.0005726,120,"2024-11-20T22:52:10.915",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805308,1732143130924,-500.0,0.0005726,120,"2024-11-20T22:52:10.924",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805309,1732143130937,-439.698091,0.0005726,120,"2024-11-20T22:52:10.937",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805310,1732143130947,-500.0,0.0005726,120,"2024-11-20T22:52:10.947",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805311,1732143130957,-500.0,0.0005726,120,"2024-11-20T22:52:10.957",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805312,1732143130969,-508.93,0.0005726,120,"2024-11-20T22:52:10.969",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805313,1732143130981,-500.0,0.0005726,120,"2024-11-20T22:52:10.981",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805314,1732143130991,-522.18,0.0005726,120,"2024-11-20T22:52:10.991",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805315,1732143131000,-674.72,0.0005726,120,"2024-11-20T22:52:11.000",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805316,1732143131011,-151.0,0.0005726,120,"2024-11-20T22:52:11.011",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805317,1732143131020,-1573.1,0.0005726,120,"2024-11-20T22:52:11.020",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805318,1732143131030,-500.0,0.0005726,120,"2024-11-20T22:52:11.030",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805319,1732143131040,-452.50835226,0.0005726,120,"2024-11-20T22:52:11.040",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805320,1732143131050,-1344.45,0.0005726,120,"2024-11-20T22:52:11.050",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805321,1732143131062,-695.34,0.0005726,120,"2024-11-20T22:52:11.062",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805322,1732143131073,-5030.76,0.0005726,120,"2024-11-20T22:52:11.073",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805323,1732143131083,-530.39,0.0005726,120,"2024-11-20T22:52:11.083",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805324,1732143131093,-993.23,0.0005726,120,"2024-11-20T22:52:11.093",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805325,1732143131102,-1007.71,0.0005726,120,"2024-11-20T22:52:11.102",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805326,1732143131113,-845.57,0.0005726,120,"2024-11-20T22:52:11.113",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805327,1732143131124,-1508.05,0.0005726,120,"2024-11-20T22:52:11.124",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805328,1732143131135,-1000.0,0.0005726,30,"2024-11-20T22:52:11.135",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805329,1732143131145,-500.0,0.0005726,120,"2024-11-20T22:52:11.145",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805330,1732143131156,-1949.27,0.0005726,120,"2024-11-20T22:52:11.156",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805331,1732143131165,-635.4,0.0005726,120,"2024-11-20T22:52:11.165",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805332,1732143131175,-3671.8,0.0005726,120,"2024-11-20T22:52:11.175",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805333,1732143131185,-873.15,0.0005726,120,"2024-11-20T22:52:11.185",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805334,1732143131197,-500.0,0.0005726,120,"2024-11-20T22:52:11.197",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805335,1732143131206,-500.0,0.0005726,120,"2024-11-20T22:52:11.206",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805336,1732143131216,-1275.78,0.0005726,120,"2024-11-20T22:52:11.216",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805337,1732143131225,-1300.6,0.0005726,120,"2024-11-20T22:52:11.225",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805338,1732143131235,-1078.43,0.0005726,120,"2024-11-20T22:52:11.235",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805339,1732143131245,-500.0,0.0005726,120,"2024-11-20T22:52:11.245",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805340,1732143131255,-1015.57,0.0005726,120,"2024-11-20T22:52:11.255",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805341,1732143131264,-729.83,0.0005726,120,"2024-11-20T22:52:11.264",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805342,1732143131274,-562.04,0.0005726,120,"2024-11-20T22:52:11.274",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805343,1732143131283,-2596.1,0.0005726,120,"2024-11-20T22:52:11.283",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805344,1732143131294,-2222.66,0.0005726,120,"2024-11-20T22:52:11.294",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805345,1732143131305,-1080.64,0.0005726,120,"2024-11-20T22:52:11.305",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805346,1732143131315,-852.14,0.0005726,120,"2024-11-20T22:52:11.315",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805347,1732143131325,-569.32,0.0005726,120,"2024-11-20T22:52:11.325",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805348,1732143131336,-500.0,0.0005726,120,"2024-11-20T22:52:11.336",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805349,1732143131346,-509.24,0.0005726,120,"2024-11-20T22:52:11.346",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805350,1732143131356,-1411.12131,0.0005726,120,"2024-11-20T22:52:11.356",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805351,1732143131365,-700.0,0.0005726,120,"2024-11-20T22:52:11.365",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805352,1732143131375,-928.5,0.0005726,120,"2024-11-20T22:52:11.375",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805353,1732143131384,-1411.12131,0.0005726,120,"2024-11-20T22:52:11.384",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805354,1732143131395,-1806.6,0.0005726,120,"2024-11-20T22:52:11.395",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805355,1732143131405,-1129.79,0.0005726,120,"2024-11-20T22:52:11.405",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805356,1732143131414,-500.0,0.0005726,120,"2024-11-20T22:52:11.414",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805357,1732143131424,-500.0,0.0005726,120,"2024-11-20T22:52:11.424",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805358,1732143131433,-500.0,0.0005726,120,"2024-11-20T22:52:11.433",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805359,1732143131445,-2425.19,0.0005726,120,"2024-11-20T22:52:11.445",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805360,1732143131454,-625.0,0.0005726,120,"2024-11-20T22:52:11.454",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805361,1732143131464,-500.0,0.0005726,120,"2024-11-20T22:52:11.464",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805362,1732143131475,-500.0,0.0005726,120,"2024-11-20T22:52:11.475",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805363,1732143131485,-1018.93,0.0005726,120,"2024-11-20T22:52:11.485",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805364,1732143131494,-2073.72,0.0005726,120,"2024-11-20T22:52:11.494",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805365,1732143131504,-500.0,0.0005726,120,"2024-11-20T22:52:11.504",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805366,1732143131514,-1011.93,0.0005726,120,"2024-11-20T22:52:11.514",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805367,1732143131524,-1257.41,0.0005726,120,"2024-11-20T22:52:11.524",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805368,1732143131533,-500.0,0.0005726,120,"2024-11-20T22:52:11.533",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805369,1732143131542,-1328.54,0.0005726,120,"2024-11-20T22:52:11.542",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805370,1732143131552,-893.2,0.0005726,120,"2024-11-20T22:52:11.552",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805371,1732143131562,-878.56,0.0005726,120,"2024-11-20T22:52:11.562",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805372,1732143131573,-1954.12,0.0005726,120,"2024-11-20T22:52:11.573",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805373,1732143131581,-1107.33,0.0005726,120,"2024-11-20T22:52:11.581",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805374,1732143131591,-5394.68,0.0005726,120,"2024-11-20T22:52:11.591",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805375,1732143131602,-500.0,0.0005726,120,"2024-11-20T22:52:11.602",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805376,1732143131611,-500.0,0.0005726,120,"2024-11-20T22:52:11.611",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805377,1732143131622,-229.97933885,0.0005726,120,"2024-11-20T22:52:11.622",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805378,1732143131632,-543.1,0.0005726,120,"2024-11-20T22:52:11.632",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805379,1732143131642,-965.73,0.0005726,120,"2024-11-20T22:52:11.642",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805380,1732143131652,-500.0,0.0005726,120,"2024-11-20T22:52:11.652",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805381,1732143131662,-500.0,0.0005726,120,"2024-11-20T22:52:11.662",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805382,1732143131674,-500.0,0.0005726,120,"2024-11-20T22:52:11.674",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805383,1732143131683,-500.0,0.0005726,120,"2024-11-20T22:52:11.683",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805384,1732143131695,-1308.091702,0.0005726,120,"2024-11-20T22:52:11.695",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805385,1732143131704,-1317.76,0.0005726,120,"2024-11-20T22:52:11.704",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805386,1732143131714,-1308.091702,0.0005726,120,"2024-11-20T22:52:11.714",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805387,1732143131725,-594.46,0.0005726,120,"2024-11-20T22:52:11.725",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805388,1732143131734,-1510.86,0.0005726,120,"2024-11-20T22:52:11.734",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805389,1732143131744,-1617.12,0.0005726,120,"2024-11-20T22:52:11.744",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805390,1732143131754,-657.08,0.0005726,120,"2024-11-20T22:52:11.754",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805391,1732143131765,-4865.56,0.0005726,120,"2024-11-20T22:52:11.765",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805392,1732143131776,-628.07,0.0005726,120,"2024-11-20T22:52:11.776",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805393,1732143131785,-500.0,0.0005726,120,"2024-11-20T22:52:11.785",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805394,1732143131795,-500.0,0.0005726,120,"2024-11-20T22:52:11.795",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805395,1732143131806,-500.0,0.0005726,120,"2024-11-20T22:52:11.806",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805396,1732143131815,-2529.98,0.0005726,120,"2024-11-20T22:52:11.815",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805397,1732143131826,-635.24,0.0005726,120,"2024-11-20T22:52:11.826",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805398,1732143131836,-750.97,0.0005726,120,"2024-11-20T22:52:11.836",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805399,1732143131847,-1761.11,0.0005726,120,"2024-11-20T22:52:11.847",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805400,1732143131857,-500.0,0.0005726,120,"2024-11-20T22:52:11.857",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805401,1732143131867,-624.76,0.0005726,120,"2024-11-20T22:52:11.867",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805402,1732143131876,-500.0,0.0005726,120,"2024-11-20T22:52:11.876",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805403,1732143131885,-46265.17,0.0005726,120,"2024-11-20T22:52:11.885",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805404,1732143131896,-562.94073382,0.0005726,120,"2024-11-20T22:52:11.896",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805405,1732143131907,-500.0,0.0005726,120,"2024-11-20T22:52:11.907",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805406,1732143131918,-644.52,0.0005726,120,"2024-11-20T22:52:11.918",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805407,1732143131931,-880.93,0.0005726,120,"2024-11-20T22:52:11.931",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805408,1732143131942,-500.0,0.0005726,120,"2024-11-20T22:52:11.942",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805409,1732143131951,-4390.12,0.0005726,120,"2024-11-20T22:52:11.951",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805410,1732143131961,-500.0,0.0005726,120,"2024-11-20T22:52:11.961",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805411,1732143131970,-3641.91,0.0005726,120,"2024-11-20T22:52:11.970",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805412,1732143131981,-500.0,0.0005726,120,"2024-11-20T22:52:11.981",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805413,1732143131991,-2046.77,0.0005726,120,"2024-11-20T22:52:11.991",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805414,1732143132000,-621.4154,0.0005726,120,"2024-11-20T22:52:12.000",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805415,1732143132010,-500.0,0.0005726,120,"2024-11-20T22:52:12.010",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805416,1732143132020,-519.31,0.0005726,120,"2024-11-20T22:52:12.020",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805417,1732143132030,-1582.94,0.0005726,120,"2024-11-20T22:52:12.030",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805418,1732143132040,-1566.08,0.0005726,120,"2024-11-20T22:52:12.040",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805419,1732143132050,-1540.18,0.0005726,120,"2024-11-20T22:52:12.050",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805420,1732143132060,-500.0,0.0005726,120,"2024-11-20T22:52:12.060",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805421,1732143132071,-500.0,0.0005726,120,"2024-11-20T22:52:12.071",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805422,1732143132082,-206.2835436,0.0005726,10,"2024-11-20T22:52:12.082",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805423,1732143132091,-32182.96,0.0005726,120,"2024-11-20T22:52:12.091",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805424,1732143132101,-500.0,0.0005726,120,"2024-11-20T22:52:12.101",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805425,1732143132111,-2395.44,0.0005726,120,"2024-11-20T22:52:12.111",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805426,1732143132120,-500.0,0.0005726,120,"2024-11-20T22:52:12.120",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805427,1732143132130,-500.0,0.0005726,120,"2024-11-20T22:52:12.130",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805428,1732143132139,-774.88,0.0005726,120,"2024-11-20T22:52:12.139",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805429,1732143132149,-500.0,0.0005726,120,"2024-11-20T22:52:12.149",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805430,1732143132158,-500.0,0.0005726,120,"2024-11-20T22:52:12.158",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805431,1732143132167,-500.0,0.0005726,120,"2024-11-20T22:52:12.167",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805432,1732143132176,-3018.97,0.0005726,120,"2024-11-20T22:52:12.176",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805433,1732143132186,-1221.56,0.0005726,120,"2024-11-20T22:52:12.186",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805434,1732143132195,-949.33,0.0005726,120,"2024-11-20T22:52:12.195",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805435,1732143132205,-500.0,0.0005726,120,"2024-11-20T22:52:12.205",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805436,1732143132216,-500.0,0.0005726,120,"2024-11-20T22:52:12.216",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805437,1732143132225,-500.0,0.0005726,120,"2024-11-20T22:52:12.225",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805438,1732143132235,-500.0,0.0005726,120,"2024-11-20T22:52:12.235",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805439,1732143132244,-512.47,0.0005726,120,"2024-11-20T22:52:12.244",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805440,1732143132254,-500.0,0.0005726,120,"2024-11-20T22:52:12.254",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805441,1732143132514,-975.73,0.0005726,120,"2024-11-20T22:52:12.514",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805442,1732143132525,-500.0,0.0005726,120,"2024-11-20T22:52:12.525",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805443,1732143132534,-1680.87,0.0005726,120,"2024-11-20T22:52:12.534",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805444,1732143132545,-2068.97,0.0005726,120,"2024-11-20T22:52:12.545",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805445,1732143132554,-509.92,0.0005726,120,"2024-11-20T22:52:12.554",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805446,1732143132563,-2386.08,0.0005726,120,"2024-11-20T22:52:12.563",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805447,1732143132573,-850.0,0.0005726,120,"2024-11-20T22:52:12.573",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805448,1732143132582,-2587.78,0.0005726,120,"2024-11-20T22:52:12.582",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805449,1732143132591,-1481.97,0.0005726,120,"2024-11-20T22:52:12.591",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805450,1732143132602,-500.0,0.0005726,120,"2024-11-20T22:52:12.602",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805451,1732143132612,-1478.74,0.0005726,120,"2024-11-20T22:52:12.612",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805452,1732143132622,-500.0,0.0005726,120,"2024-11-20T22:52:12.622",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805453,1732143132631,-500.0,0.0005726,120,"2024-11-20T22:52:12.631",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805454,1732143132640,-580.13,0.0005726,120,"2024-11-20T22:52:12.640",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805455,1732143132649,-467.21212319,0.0005726,120,"2024-11-20T22:52:12.649",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805456,1732143132658,-500.0,0.0005726,120,"2024-11-20T22:52:12.658",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805457,1732143132669,-1753.89,0.0005726,120,"2024-11-20T22:52:12.669",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805458,1732143132678,-500.0,0.0005726,120,"2024-11-20T22:52:12.678",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805459,1732143132690,-500.0,0.0005726,120,"2024-11-20T22:52:12.690",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805460,1732143132700,-816.51,0.0005726,120,"2024-11-20T22:52:12.700",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805461,1732143132710,-10880.09,0.0005726,120,"2024-11-20T22:52:12.710",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805462,1732143132720,-2245.37,0.0005726,120,"2024-11-20T22:52:12.720",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805463,1732143132729,-500.0,0.0005726,120,"2024-11-20T22:52:12.729",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805464,1732143132739,-500.0,0.0005726,120,"2024-11-20T22:52:12.739",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805465,1732143132749,-151.0,0.0005726,120,"2024-11-20T22:52:12.749",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805466,1732143132759,-500.0,0.0005726,120,"2024-11-20T22:52:12.759",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805467,1732143132769,-3622.31,0.0005726,120,"2024-11-20T22:52:12.769",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805468,1732143132779,-502.6,0.0005726,120,"2024-11-20T22:52:12.779",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805469,1732143132789,-500.0,0.0005726,120,"2024-11-20T22:52:12.789",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805470,1732143132799,-500.0,0.0005726,120,"2024-11-20T22:52:12.799",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805471,1732143132810,-500.0,0.0005726,120,"2024-11-20T22:52:12.810",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805472,1732143132819,-1317.84,0.0005726,120,"2024-11-20T22:52:12.819",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805473,1732143132829,-1518.89,0.0005726,90,"2024-11-20T22:52:12.829",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805474,1732143132841,-151.0,0.0005726,120,"2024-11-20T22:52:12.841",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805475,1732143132852,-1643.31,0.0005726,120,"2024-11-20T22:52:12.852",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805476,1732143132862,-1298.63,0.0005726,120,"2024-11-20T22:52:12.862",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805477,1732143132872,-943.47,0.0005726,120,"2024-11-20T22:52:12.872",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805478,1732143132882,-500.0,0.0005726,120,"2024-11-20T22:52:12.882",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805479,1732143132893,-1649.32,0.0005726,120,"2024-11-20T22:52:12.893",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805480,1732143132906,-550.87,0.0005726,120,"2024-11-20T22:52:12.906",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805481,1732143132916,-5640.48,0.0005726,120,"2024-11-20T22:52:12.916",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805482,1732143132928,-2158.9,0.0005726,120,"2024-11-20T22:52:12.928",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805483,1732143132942,-500.0,0.0005726,120,"2024-11-20T22:52:12.942",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805484,1732143132951,-1165.26,0.0005726,120,"2024-11-20T22:52:12.951",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805485,1732143132962,-1244.51,0.0005726,120,"2024-11-20T22:52:12.962",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805486,1732143132972,-500.0,0.0005726,120,"2024-11-20T22:52:12.972",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805487,1732143132982,-160.32098,0.0005726,120,"2024-11-20T22:52:12.982",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805488,1732143132992,-500.0,0.0005726,120,"2024-11-20T22:52:12.992",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805489,1732143133001,-500.9256,0.0005726,120,"2024-11-20T22:52:13.001",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805490,1732143133010,-9870.91,0.0005726,120,"2024-11-20T22:52:13.010",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805491,1732143133020,-1110.14,0.0005726,120,"2024-11-20T22:52:13.020",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805492,1732143133029,-986.78,0.0005726,120,"2024-11-20T22:52:13.029",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805493,1732143133039,-567.02,0.0005726,120,"2024-11-20T22:52:13.039",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805494,1732143133048,-500.9256,0.0005726,120,"2024-11-20T22:52:13.048",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805495,1732143133058,-500.0,0.0005726,120,"2024-11-20T22:52:13.058",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805496,1732143133068,-651.9,0.0005726,120,"2024-11-20T22:52:13.068",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805497,1732143133078,-500.0,0.0005726,120,"2024-11-20T22:52:13.078",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805498,1732143133087,-3368.96,0.0005726,120,"2024-11-20T22:52:13.087",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805499,1732143133096,-500.0,0.0005726,120,"2024-11-20T22:52:13.096",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805500,1732143133107,-6243.58,0.0005726,120,"2024-11-20T22:52:13.107",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805501,1732143133117,-500.0,0.0005726,120,"2024-11-20T22:52:13.117",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805502,1732143133131,-1221.81,0.0005726,120,"2024-11-20T22:52:13.131",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805503,1732143133141,-1021.75,0.0005726,120,"2024-11-20T22:52:13.141",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805504,1732143133153,-500.0,0.0005726,120,"2024-11-20T22:52:13.153",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805505,1732143133162,-1378.96,0.0005726,120,"2024-11-20T22:52:13.162",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805506,1732143133173,-500.0,0.0005726,120,"2024-11-20T22:52:13.173",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805507,1732143133185,-1402.48,0.0005726,120,"2024-11-20T22:52:13.185",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805508,1732143133198,-2324.89,0.0005726,120,"2024-11-20T22:52:13.198",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805509,1732143133207,-1098.99,0.0005726,7,"2024-11-20T22:52:13.207",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805510,1732143133216,-500.0,0.0005726,120,"2024-11-20T22:52:13.216",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805511,1732143133225,-500.0,0.0005726,120,"2024-11-20T22:52:13.225",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805512,1732143133235,-3357.52,0.0005726,120,"2024-11-20T22:52:13.235",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805513,1732143133244,-151.0,0.0005726,120,"2024-11-20T22:52:13.244",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805514,1732143133254,-631.52,0.0005726,120,"2024-11-20T22:52:13.254",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805515,1732143133266,-1503.83,0.0005726,120,"2024-11-20T22:52:13.266",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805516,1732143133275,-500.0,0.0005726,120,"2024-11-20T22:52:13.275",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805517,1732143133284,-610.46,0.0005726,120,"2024-11-20T22:52:13.284",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805518,1732143133293,-500.0,0.0005726,120,"2024-11-20T22:52:13.293",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805519,1732143133303,-676.3,0.0005726,120,"2024-11-20T22:52:13.303",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805520,1732143133313,-4485.14,0.0005726,120,"2024-11-20T22:52:13.313",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805521,1732143133323,-1449.22,0.0005726,120,"2024-11-20T22:52:13.323",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805522,1732143133332,-802.14,0.0005726,120,"2024-11-20T22:52:13.332",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805523,1732143133343,-1005.77,0.0005726,120,"2024-11-20T22:52:13.343",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805524,1732143133352,-62267.29,0.0005726,5,"2024-11-20T22:52:13.352",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805525,1732143133363,-500.0,0.0005726,120,"2024-11-20T22:52:13.363",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805526,1732143133372,-500.0,0.0005726,120,"2024-11-20T22:52:13.372",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805527,1732143133383,-1000.0,0.0005726,120,"2024-11-20T22:52:13.383",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805528,1732143133392,-500.0,0.0005726,120,"2024-11-20T22:52:13.392",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805529,1732143133401,-1200.11,0.0005726,120,"2024-11-20T22:52:13.401",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805530,1732143133411,-500.0,0.0005726,120,"2024-11-20T22:52:13.411",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805531,1732143133421,-4633.73,0.0005726,120,"2024-11-20T22:52:13.421",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805532,1732143133431,-1462.06,0.0005726,120,"2024-11-20T22:52:13.431",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805533,1732143133443,-1071.61,0.0005726,120,"2024-11-20T22:52:13.443",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805534,1732143133452,-1246.53,0.0005726,120,"2024-11-20T22:52:13.452",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805535,1732143133461,-500.0,0.0005726,120,"2024-11-20T22:52:13.461",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805536,1732143133471,-665.76,0.0005726,120,"2024-11-20T22:52:13.471",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805537,1732143133480,-500.0,0.0005726,120,"2024-11-20T22:52:13.480",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805538,1732143133490,-1619.4,0.0005726,120,"2024-11-20T22:52:13.490",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805539,1732143133501,-4155.63,0.0005726,120,"2024-11-20T22:52:13.501",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805540,1732143133511,-534.16,0.0005726,120,"2024-11-20T22:52:13.511",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805541,1732143133521,-500.0,0.0005726,120,"2024-11-20T22:52:13.521",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805542,1732143133530,-500.0,0.0005726,120,"2024-11-20T22:52:13.530",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805543,1732143133539,-716.03,0.0005726,120,"2024-11-20T22:52:13.539",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805544,1732143133549,-710.7,0.0005726,120,"2024-11-20T22:52:13.549",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805545,1732143133558,-1328.15,0.0005726,120,"2024-11-20T22:52:13.558",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805546,1732143133567,-3842.23,0.0005726,120,"2024-11-20T22:52:13.567",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805547,1732143133576,-1770.4,0.0005726,120,"2024-11-20T22:52:13.576",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805548,1732143133588,-1828.16,0.0005726,120,"2024-11-20T22:52:13.588",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805549,1732143133598,-734.2,0.0005726,120,"2024-11-20T22:52:13.598",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805550,1732143133609,-500.0,0.0005726,120,"2024-11-20T22:52:13.609",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805551,1732143133620,-500.0,0.0005726,120,"2024-11-20T22:52:13.620",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805552,1732143133630,-4113.57,0.0005726,120,"2024-11-20T22:52:13.630",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805553,1732143133641,-3361.09,0.0005726,120,"2024-11-20T22:52:13.641",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805554,1732143133651,-2336.41,0.0005726,120,"2024-11-20T22:52:13.651",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805555,1732143133660,-914.26,0.0005726,120,"2024-11-20T22:52:13.660",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805556,1732143133669,-1225.66,0.0005726,120,"2024-11-20T22:52:13.669",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805557,1732143133678,-2227.59,0.0005726,120,"2024-11-20T22:52:13.678",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805558,1732143133689,-1199.34,0.0005726,120,"2024-11-20T22:52:13.689",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805559,1732143133699,-500.0,0.0005726,120,"2024-11-20T22:52:13.699",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805560,1732143133708,-818.4,0.0005726,120,"2024-11-20T22:52:13.708",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805561,1732143133718,-945.67,0.0005726,120,"2024-11-20T22:52:13.718",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805562,1732143133727,-4656.57,0.0005726,120,"2024-11-20T22:52:13.727",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805563,1732143133736,-656.2,0.0005726,120,"2024-11-20T22:52:13.736",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805564,1732143133746,-1601.15,0.0005726,120,"2024-11-20T22:52:13.746",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805565,1732143133757,-2590.51,0.0005726,120,"2024-11-20T22:52:13.757",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805566,1732143133766,-500.0,0.0005726,120,"2024-11-20T22:52:13.766",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805567,1732143133776,-500.0,0.0005726,120,"2024-11-20T22:52:13.776",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805568,1732143133786,-1087.48,0.0005726,120,"2024-11-20T22:52:13.786",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805569,1732143133795,-617.4,0.0005726,120,"2024-11-20T22:52:13.795",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805570,1732143133805,-500.0,0.0005726,120,"2024-11-20T22:52:13.805",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805571,1732143133815,-500.0,0.0005726,120,"2024-11-20T22:52:13.815",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805572,1732143133824,-1021.22,0.0005726,120,"2024-11-20T22:52:13.824",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805573,1732143133833,-500.0,0.0005726,120,"2024-11-20T22:52:13.833",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805574,1732143133842,-530.21,0.0005726,120,"2024-11-20T22:52:13.842",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805575,1732143133852,-4078.12,0.0005726,120,"2024-11-20T22:52:13.852",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805576,1732143133862,-609.85,0.0005726,120,"2024-11-20T22:52:13.862",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805577,1732143133871,-500.0,0.0005726,120,"2024-11-20T22:52:13.871",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805578,1732143133880,-1271.08,0.0005726,120,"2024-11-20T22:52:13.880",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805579,1732143133890,-630.13,0.0005726,120,"2024-11-20T22:52:13.890",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805580,1732143133904,-1053.42,0.0005726,120,"2024-11-20T22:52:13.904",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805581,1732143133913,-868.75,0.0005726,120,"2024-11-20T22:52:13.913",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805582,1732143133922,-10737.37,0.0005726,21,"2024-11-20T22:52:13.922",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805583,1732143133932,-3054.48,0.0005726,120,"2024-11-20T22:52:13.932",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805584,1732143133942,-772.0,0.0005726,120,"2024-11-20T22:52:13.942",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805585,1732143133952,-500.0,0.0005726,120,"2024-11-20T22:52:13.952",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805586,1732143133962,-1615.7,0.0005726,120,"2024-11-20T22:52:13.962",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805587,1732143133974,-790.82,0.0005726,120,"2024-11-20T22:52:13.974",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805588,1732143133984,-500.0,0.0005726,120,"2024-11-20T22:52:13.984",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805589,1732143133994,-500.0,0.0005726,120,"2024-11-20T22:52:13.994",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805590,1732143134003,-500.0,0.0005726,120,"2024-11-20T22:52:14.003",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805591,1732143134013,-500.0,0.0005726,120,"2024-11-20T22:52:14.013",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805592,1732143134035,-2780.77,0.0005726,120,"2024-11-20T22:52:14.035",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805593,1732143134052,-500.0,0.0005726,120,"2024-11-20T22:52:14.052",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805594,1732143134072,-3170.06,0.0005726,120,"2024-11-20T22:52:14.072",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805595,1732143134090,-530.51,0.0005726,120,"2024-11-20T22:52:14.090",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805596,1732143134105,-500.0,0.0005726,120,"2024-11-20T22:52:14.105",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805597,1732143134123,-814.28,0.0005726,120,"2024-11-20T22:52:14.123",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805598,1732143134141,-500.0,0.0005726,120,"2024-11-20T22:52:14.141",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805599,1732143134161,-500.0,0.0005726,120,"2024-11-20T22:52:14.161",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805600,1732143134179,-500.0,0.0005726,120,"2024-11-20T22:52:14.179",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805601,1732143134197,-4610.65,0.0005726,120,"2024-11-20T22:52:14.197",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805602,1732143134211,-1053.94,0.0005726,120,"2024-11-20T22:52:14.211",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805603,1732143134232,-832.21,0.0005726,120,"2024-11-20T22:52:14.232",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805604,1732143134244,-559.12,0.0005726,120,"2024-11-20T22:52:14.244",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805605,1732143134263,-500.0,0.0005726,120,"2024-11-20T22:52:14.263",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805606,1732143134278,-500.0,0.0005726,120,"2024-11-20T22:52:14.278",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805607,1732143134298,-962.23,0.0005726,120,"2024-11-20T22:52:14.298",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805608,1732143134313,-500.0,0.0005726,120,"2024-11-20T22:52:14.313",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805609,1732143134328,-630.95,0.0005726,120,"2024-11-20T22:52:14.328",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805610,1732143134344,-7093.52,0.0005726,120,"2024-11-20T22:52:14.344",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805611,1732143134360,-1497.99,0.0005726,120,"2024-11-20T22:52:14.360",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805612,1732143134376,-3030.53,0.0005726,120,"2024-11-20T22:52:14.376",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805613,1732143134391,-2002.76,0.0005726,120,"2024-11-20T22:52:14.391",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805614,1732143134406,-4996.62,0.0005726,120,"2024-11-20T22:52:14.406",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805615,1732143134423,-1038.47,0.0005726,120,"2024-11-20T22:52:14.423",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805616,1732143134439,-550.06821709,0.0005726,120,"2024-11-20T22:52:14.439",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805617,1732143134455,-3755.03,0.0005726,120,"2024-11-20T22:52:14.455",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805618,1732143134469,-500.0,0.0005726,120,"2024-11-20T22:52:14.469",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805619,1732143134484,-500.33,0.0005726,120,"2024-11-20T22:52:14.484",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805620,1732143134500,-619.43,0.0005726,120,"2024-11-20T22:52:14.500",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805621,1732143134515,-1395.84,0.0005726,120,"2024-11-20T22:52:14.515",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805622,1732143134531,-6717.87,0.0005726,120,"2024-11-20T22:52:14.531",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805623,1732143134547,-4210.05,0.0005726,120,"2024-11-20T22:52:14.547",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805624,1732143134562,-500.0,0.0005726,120,"2024-11-20T22:52:14.562",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805625,1732143134577,-4619.32,0.0005726,120,"2024-11-20T22:52:14.577",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805626,1732143134593,-2125.56,0.0005726,120,"2024-11-20T22:52:14.593",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805627,1732143134607,-500.0,0.0005726,120,"2024-11-20T22:52:14.607",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805628,1732143134623,-1522.48,0.0005726,120,"2024-11-20T22:52:14.623",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805629,1732143134638,-500.0,0.0005726,120,"2024-11-20T22:52:14.638",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805630,1732143134654,-2913.49,0.0005726,120,"2024-11-20T22:52:14.654",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805631,1732143134669,-500.0,0.0005726,120,"2024-11-20T22:52:14.669",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805632,1732143134684,-500.0,0.0005726,120,"2024-11-20T22:52:14.684",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805633,1732143134701,-6408.58,0.0005726,60,"2024-11-20T22:52:14.701",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805634,1732143134717,-8536.13,0.0005726,120,"2024-11-20T22:52:14.717",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805635,1732143134732,-163.746603,0.0005726,120,"2024-11-20T22:52:14.732",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805636,1732143134747,-500.0,0.0005726,120,"2024-11-20T22:52:14.747",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805637,1732143134761,-931.52,0.0005726,120,"2024-11-20T22:52:14.761",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805638,1732143134776,-5185.83,0.0005726,120,"2024-11-20T22:52:14.776",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805639,1732143134791,-873.24,0.0005726,120,"2024-11-20T22:52:14.791",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805640,1732143134807,-500.0,0.0005726,120,"2024-11-20T22:52:14.807",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805641,1732143134822,-1838.8,0.0005726,120,"2024-11-20T22:52:14.822",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805642,1732143134837,-163.746603,0.0005726,120,"2024-11-20T22:52:14.837",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805643,1732143134852,-500.0,0.0005726,120,"2024-11-20T22:52:14.852",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805644,1732143134867,-1525.45,0.0005726,120,"2024-11-20T22:52:14.867",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805645,1732143134882,-1659.86,0.0005726,120,"2024-11-20T22:52:14.882",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805646,1732143134898,-1373.0,0.0005726,120,"2024-11-20T22:52:14.898",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805647,1732143134914,-500.0,0.0005726,120,"2024-11-20T22:52:14.914",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805648,1732143134929,-500.0,0.0005726,120,"2024-11-20T22:52:14.929",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805649,1732143134945,-5907.77,0.0005726,120,"2024-11-20T22:52:14.945",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805650,1732143134959,-647.02,0.0005726,120,"2024-11-20T22:52:14.959",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805651,1732143134975,-1210.69,0.0005726,120,"2024-11-20T22:52:14.975",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805652,1732143134990,-526.64,0.0005726,120,"2024-11-20T22:52:14.990",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805653,1732143135005,-500.0,0.0005726,120,"2024-11-20T22:52:15.005",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805654,1732143135020,-12504.89,0.0005726,120,"2024-11-20T22:52:15.020",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805655,1732143135035,-2076.98,0.0005726,120,"2024-11-20T22:52:15.035",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805656,1732143135050,-1181.36,0.0005726,120,"2024-11-20T22:52:15.050",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805657,1732143135066,-677.21,0.0005726,120,"2024-11-20T22:52:15.066",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805658,1732143135081,-2434.04,0.0005726,120,"2024-11-20T22:52:15.081",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805659,1732143135097,-1109.03,0.0005726,120,"2024-11-20T22:52:15.097",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805660,1732143135112,-151.0,0.0005726,30,"2024-11-20T22:52:15.112",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805661,1732143135128,-1099.32,0.0005726,120,"2024-11-20T22:52:15.128",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805662,1732143135142,-4681.73,0.0005726,120,"2024-11-20T22:52:15.142",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805663,1732143135158,-651.95,0.0005726,120,"2024-11-20T22:52:15.158",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805664,1732143135173,-151.0,0.0005726,120,"2024-11-20T22:52:15.173",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805665,1732143135189,-1502.22,0.0005726,120,"2024-11-20T22:52:15.189",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805666,1732143135205,-757.95,0.0005726,120,"2024-11-20T22:52:15.205",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805667,1732143135219,-986.66,0.0005726,120,"2024-11-20T22:52:15.219",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805668,1732143135234,-500.0,0.0005726,120,"2024-11-20T22:52:15.234",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805669,1732143135250,-201.086026,0.0005726,120,"2024-11-20T22:52:15.250",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805670,1732143135264,-880.48,0.0005726,120,"2024-11-20T22:52:15.264",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805671,1732143135279,-500.0,0.0005726,120,"2024-11-20T22:52:15.279",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805672,1732143135294,-151.0,0.0005726,120,"2024-11-20T22:52:15.294",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805673,1732143135308,-1166.87,0.0005726,120,"2024-11-20T22:52:15.308",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805674,1732143135324,-1450.31,0.0005726,120,"2024-11-20T22:52:15.324",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805675,1732143135340,-2144.4,0.0005726,120,"2024-11-20T22:52:15.340",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805676,1732143135354,-548.14,0.0005726,120,"2024-11-20T22:52:15.354",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805677,1732143135370,-1032.14,0.0005726,120,"2024-11-20T22:52:15.370",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805678,1732143135385,-14474.38,0.0005726,120,"2024-11-20T22:52:15.385",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805679,1732143135400,-16729.96,0.0005726,120,"2024-11-20T22:52:15.400",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805680,1732143135415,-500.0,0.0005726,120,"2024-11-20T22:52:15.415",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805681,1732143135430,-500.0,0.0005726,120,"2024-11-20T22:52:15.430",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805682,1732143135447,-500.0,0.0005726,120,"2024-11-20T22:52:15.447",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805683,1732143135462,-500.0,0.0005726,120,"2024-11-20T22:52:15.462",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805684,1732143135478,-2375.8,0.0005726,120,"2024-11-20T22:52:15.478",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805685,1732143135493,-533.88,0.0005726,120,"2024-11-20T22:52:15.493",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805686,1732143135508,-726.78,0.0005726,120,"2024-11-20T22:52:15.508",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805687,1732143135523,-587.52812616,0.0005726,120,"2024-11-20T22:52:15.523",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805688,1732143135539,-3517.73,0.0005726,120,"2024-11-20T22:52:15.539",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805689,1732143135554,-500.0,0.0005726,120,"2024-11-20T22:52:15.554",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805690,1732143135569,-2949.54,0.0005726,120,"2024-11-20T22:52:15.569",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805691,1732143135585,-500.0,0.0005726,120,"2024-11-20T22:52:15.585",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805692,1732143135600,-680.36,0.0005726,120,"2024-11-20T22:52:15.600",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805693,1732143135614,-629.45,0.0005726,120,"2024-11-20T22:52:15.614",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805694,1732143135629,-500.0,0.0005726,120,"2024-11-20T22:52:15.629",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805695,1732143135644,-1835.32,0.0005726,120,"2024-11-20T22:52:15.644",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805696,1732143135660,-500.0,0.0005726,120,"2024-11-20T22:52:15.660",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805697,1732143135675,-1077.92,0.0005726,120,"2024-11-20T22:52:15.675",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805698,1732143135691,-567.38,0.0005726,120,"2024-11-20T22:52:15.691",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805699,1732143135706,-1270.02,0.0005726,120,"2024-11-20T22:52:15.706",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805700,1732143135721,-1080.78,0.0005726,120,"2024-11-20T22:52:15.721",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805701,1732143135737,-500.0,0.0005726,120,"2024-11-20T22:52:15.737",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805702,1732143135753,-500.0,0.0005726,120,"2024-11-20T22:52:15.753",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805703,1732143135769,-730.91,0.0005726,120,"2024-11-20T22:52:15.769",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805704,1732143135783,-500.0,0.0005726,120,"2024-11-20T22:52:15.783",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805705,1732143135798,-794.46,0.0005726,120,"2024-11-20T22:52:15.798",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805706,1732143135813,-836.47,0.0005726,120,"2024-11-20T22:52:15.813",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805707,1732143135837,-877.06,0.0005726,120,"2024-11-20T22:52:15.837",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805708,1732143135852,-1006.93,0.0005726,120,"2024-11-20T22:52:15.852",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805709,1732143135867,-873.31,0.0005726,120,"2024-11-20T22:52:15.867",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805710,1732143135881,-500.0,0.0005726,120,"2024-11-20T22:52:15.881",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805711,1732143135895,-897.49,0.0005726,120,"2024-11-20T22:52:15.895",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805712,1732143135911,-5067.66,0.0005726,120,"2024-11-20T22:52:15.911",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805713,1732143135927,-615.04,0.0005726,120,"2024-11-20T22:52:15.927",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805714,1732143135945,-1213.36,0.0005726,120,"2024-11-20T22:52:15.945",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805715,1732143135960,-537.82,0.0005726,120,"2024-11-20T22:52:15.960",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805716,1732143135974,-500.0,0.0005726,120,"2024-11-20T22:52:15.974",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805717,1732143135991,-500.0,0.0005726,120,"2024-11-20T22:52:15.991",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805718,1732143136005,-500.0,0.0005726,120,"2024-11-20T22:52:16.005",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805719,1732143136019,-911.56,0.0005726,120,"2024-11-20T22:52:16.019",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805720,1732143136033,-1001.49,0.0005726,120,"2024-11-20T22:52:16.033",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805721,1732143136048,-1621.15,0.0005726,120,"2024-11-20T22:52:16.048",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805722,1732143136064,-1004.9,0.0005726,120,"2024-11-20T22:52:16.064",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805723,1732143136078,-1363.03,0.0005726,120,"2024-11-20T22:52:16.078",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805724,1732143136093,-670.6,0.0005726,120,"2024-11-20T22:52:16.093",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805725,1732143136108,-4519.72,0.0005726,120,"2024-11-20T22:52:16.108",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805726,1732143136124,-681.14,0.0005726,120,"2024-11-20T22:52:16.124",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805727,1732143136139,-597.02,0.0005726,120,"2024-11-20T22:52:16.139",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805728,1732143136154,-151.0,0.0005726,120,"2024-11-20T22:52:16.154",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805729,1732143136170,-1529.3,0.0005726,120,"2024-11-20T22:52:16.170",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805730,1732143136186,-498.58298625,0.0005726,120,"2024-11-20T22:52:16.186",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805731,1732143136208,-500.0,0.0005726,120,"2024-11-20T22:52:16.208",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805732,1732143136224,-5382.48,0.0005726,120,"2024-11-20T22:52:16.224",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805733,1732143136240,-2209.36,0.0005726,120,"2024-11-20T22:52:16.240",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805734,1732143136255,-640.41,0.0005726,120,"2024-11-20T22:52:16.255",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805735,1732143136271,-1045.28,0.0005726,120,"2024-11-20T22:52:16.271",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805736,1732143136287,-500.0,0.0005726,120,"2024-11-20T22:52:16.287",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805737,1732143136302,-151.0,0.0005726,120,"2024-11-20T22:52:16.302",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805738,1732143136317,-500.0,0.0005726,120,"2024-11-20T22:52:16.317",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805739,1732143136333,-3525.53,0.0005726,120,"2024-11-20T22:52:16.333",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805740,1732143136348,-5113.62,0.0005726,120,"2024-11-20T22:52:16.348",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805741,1732143136363,-500.0,0.0005726,120,"2024-11-20T22:52:16.363",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805742,1732143136378,-11029.0,0.000573,16,"2024-11-20T22:52:16.378",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805743,1732143136393,-1000.0,0.00057395,120,"2024-11-20T22:52:16.393",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805744,1732143136719,-500.0,0.00057534,120,"2024-11-20T22:52:16.719",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805745,1732143136728,-586.12771091,0.00057534,120,"2024-11-20T22:52:16.728",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805746,1732143136737,-500.0,0.00057534,120,"2024-11-20T22:52:16.737",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805747,1732143136746,-500.0,0.00057534,120,"2024-11-20T22:52:16.746",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805748,1732143136755,-949.28,0.00057534,120,"2024-11-20T22:52:16.755",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805749,1732143136765,-588.18,0.00057534,120,"2024-11-20T22:52:16.765",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805750,1732143136774,-500.0,0.00057534,120,"2024-11-20T22:52:16.774",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805751,1732143136783,-500.0,0.00057534,120,"2024-11-20T22:52:16.783",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805752,1732143136793,-216.87,0.00057534,7,"2024-11-20T22:52:16.793",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805753,1732143136802,-500.0,0.00057534,120,"2024-11-20T22:52:16.802",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805754,1732143136811,-1647.84,0.00057534,120,"2024-11-20T22:52:16.811",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805755,1732143136821,-500.0,0.00057534,120,"2024-11-20T22:52:16.821",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805756,1732143136830,-672.22,0.00057534,120,"2024-11-20T22:52:16.830",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805757,1732143136840,-901.77,0.00057534,120,"2024-11-20T22:52:16.840",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805758,1732143136849,-249.02809801,0.00057534,120,"2024-11-20T22:52:16.849",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805759,1732143136858,-749.97,0.00057534,120,"2024-11-20T22:52:16.858",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805760,1732143136867,-500.0,0.00057534,120,"2024-11-20T22:52:16.867",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805761,1732143136876,-1584.28,0.00057534,120,"2024-11-20T22:52:16.876",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805762,1732143136886,-500.0,0.00057534,120,"2024-11-20T22:52:16.886",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805763,1732143136897,-500.0,0.00057534,120,"2024-11-20T22:52:16.897",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805764,1732143136909,-500.0,0.00057534,120,"2024-11-20T22:52:16.909",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805765,1732143136919,-698.15,0.00057534,120,"2024-11-20T22:52:16.919",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805766,1732143136928,-500.0,0.00057534,120,"2024-11-20T22:52:16.928",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805767,1732143136938,-500.0,0.00057534,120,"2024-11-20T22:52:16.938",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805768,1732143136949,-500.0,0.00057534,120,"2024-11-20T22:52:16.949",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805769,1732143136959,-550.21,0.00057534,120,"2024-11-20T22:52:16.959",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805770,1732143136969,-838.1,0.00057534,120,"2024-11-20T22:52:16.969",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805771,1732143136980,-500.0,0.00057534,120,"2024-11-20T22:52:16.980",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805772,1732143136989,-500.0,0.00057534,120,"2024-11-20T22:52:16.989",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805773,1732143136998,-151.0,0.00057534,120,"2024-11-20T22:52:16.998",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805774,1732143137007,-678.26,0.00057534,120,"2024-11-20T22:52:17.007",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805775,1732143137017,-500.0,0.00057534,120,"2024-11-20T22:52:17.017",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805776,1732143137026,-528.71,0.00057534,120,"2024-11-20T22:52:17.026",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805777,1732143137036,-577.89,0.00057534,120,"2024-11-20T22:52:17.036",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805778,1732143137045,-1058.89,0.00057534,120,"2024-11-20T22:52:17.045",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805779,1732143137055,-500.0,0.00057534,120,"2024-11-20T22:52:17.055",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805780,1732143137064,-500.0,0.00057534,120,"2024-11-20T22:52:17.064",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805781,1732143137073,-516.05,0.00057534,120,"2024-11-20T22:52:17.073",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805782,1732143137082,-500.0,0.00057534,120,"2024-11-20T22:52:17.082",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805783,1732143137092,-500.0,0.00057534,120,"2024-11-20T22:52:17.092",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805784,1732143137102,-1582.8,0.00057534,120,"2024-11-20T22:52:17.102",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805785,1732143137111,-512.91,0.00057534,120,"2024-11-20T22:52:17.111",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805786,1732143137121,-910.7,0.00057534,120,"2024-11-20T22:52:17.121",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805787,1732143137130,-500.0,0.00057534,120,"2024-11-20T22:52:17.130",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805788,1732143137139,-686.07,0.00057534,120,"2024-11-20T22:52:17.139",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805789,1732143137149,-500.0,0.00057534,120,"2024-11-20T22:52:17.149",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805790,1732143137158,-718.84,0.00057534,120,"2024-11-20T22:52:17.158",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805791,1732143137167,-500.0,0.00057534,120,"2024-11-20T22:52:17.167",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805792,1732143137177,-566.64,0.00057534,120,"2024-11-20T22:52:17.177",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805793,1732143137187,-581.13,0.00057534,120,"2024-11-20T22:52:17.187",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805794,1732143137198,-558.19,0.00057534,120,"2024-11-20T22:52:17.198",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805795,1732143137208,-1275.31,0.00057534,120,"2024-11-20T22:52:17.208",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805796,1732143137217,-500.0,0.00057534,120,"2024-11-20T22:52:17.217",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805797,1732143137227,-500.0,0.00057534,120,"2024-11-20T22:52:17.227",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805798,1732143137236,-646.55,0.00057534,120,"2024-11-20T22:52:17.236",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805799,1732143137247,-500.0,0.00057534,120,"2024-11-20T22:52:17.247",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805800,1732143137256,-889.52,0.00057534,120,"2024-11-20T22:52:17.256",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805801,1732143137266,-1844.67,0.00057534,120,"2024-11-20T22:52:17.266",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805802,1732143137275,-1345.16,0.00057534,120,"2024-11-20T22:52:17.275",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805803,1732143137284,-500.0,0.00057534,120,"2024-11-20T22:52:17.284",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805804,1732143137294,-1354.36,0.00057534,120,"2024-11-20T22:52:17.294",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805805,1732143137304,-500.0,0.00057534,120,"2024-11-20T22:52:17.304",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805806,1732143137314,-1126.54,0.00057534,120,"2024-11-20T22:52:17.314",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805807,1732143137323,-810.54,0.00057534,120,"2024-11-20T22:52:17.323",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805808,1732143137332,-1630.49,0.00057534,120,"2024-11-20T22:52:17.332",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805809,1732143137342,-1061.11,0.00057534,120,"2024-11-20T22:52:17.342",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805810,1732143137351,-1539.37,0.00057534,120,"2024-11-20T22:52:17.351",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805811,1732143137361,-616.53,0.00057534,120,"2024-11-20T22:52:17.361",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805812,1732143137370,-500.0,0.00057534,120,"2024-11-20T22:52:17.370",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805813,1732143137379,-1163.7,0.00057534,120,"2024-11-20T22:52:17.379",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805814,1732143137389,-500.0,0.00057534,120,"2024-11-20T22:52:17.389",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805815,1732143137399,-500.0,0.00057534,120,"2024-11-20T22:52:17.399",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805816,1732143137408,-1697.48,0.00057534,120,"2024-11-20T22:52:17.408",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805817,1732143137417,-768.83,0.00057534,120,"2024-11-20T22:52:17.417",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805818,1732143137427,-1494.04,0.00057534,120,"2024-11-20T22:52:17.427",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805819,1732143137437,-583.76,0.00057534,120,"2024-11-20T22:52:17.437",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805820,1732143137447,-500.0,0.00057534,120,"2024-11-20T22:52:17.447",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805821,1732143137456,-500.0,0.00057534,120,"2024-11-20T22:52:17.456",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805822,1732143137465,-500.0,0.00057534,120,"2024-11-20T22:52:17.465",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805823,1732143137475,-500.0,0.00057534,120,"2024-11-20T22:52:17.475",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805824,1732143137484,-1417.12,0.00057534,120,"2024-11-20T22:52:17.484",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805825,1732143137494,-454.69826633,0.00057534,120,"2024-11-20T22:52:17.494",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805826,1732143137503,-514.86,0.00057534,120,"2024-11-20T22:52:17.503",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805827,1732143137513,-580.28,0.00057534,120,"2024-11-20T22:52:17.513",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805828,1732143137522,-500.0,0.00057534,120,"2024-11-20T22:52:17.522",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805829,1732143137531,-500.0,0.00057534,120,"2024-11-20T22:52:17.531",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805830,1732143137540,-500.0,0.00057534,120,"2024-11-20T22:52:17.540",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805831,1732143137550,-625.85,0.00057534,120,"2024-11-20T22:52:17.550",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805832,1732143137561,-500.0,0.00057534,120,"2024-11-20T22:52:17.561",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805833,1732143137571,-835.63,0.00057534,120,"2024-11-20T22:52:17.571",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805834,1732143137580,-500.0,0.00057534,120,"2024-11-20T22:52:17.580",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805835,1732143137589,-1642.42,0.00057534,7,"2024-11-20T22:52:17.589",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805836,1732143137598,-1168.69,0.00057534,120,"2024-11-20T22:52:17.598",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805837,1732143137607,-500.0,0.00057534,120,"2024-11-20T22:52:17.607",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805838,1732143137617,-785.67,0.00057534,120,"2024-11-20T22:52:17.617",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805839,1732143137626,-526.48,0.00057534,120,"2024-11-20T22:52:17.626",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805840,1732143137635,-1791.8,0.00057534,120,"2024-11-20T22:52:17.635",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805841,1732143137645,-500.0,0.00057534,120,"2024-11-20T22:52:17.645",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805842,1732143137655,-500.0,0.00057534,120,"2024-11-20T22:52:17.655",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805843,1732143137664,-500.0,0.00057534,120,"2024-11-20T22:52:17.664",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805844,1732143137673,-493.64167434,0.00057534,120,"2024-11-20T22:52:17.673",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805845,1732143137683,-500.0,0.00057534,120,"2024-11-20T22:52:17.683",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805846,1732143137694,-764.29,0.00057534,120,"2024-11-20T22:52:17.694",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805847,1732143137704,-937.69,0.00057534,120,"2024-11-20T22:52:17.704",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805848,1732143137713,-830.14,0.00057534,120,"2024-11-20T22:52:17.713",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805849,1732143137722,-500.0,0.00057534,58,"2024-11-20T22:52:17.722",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805850,1732143137731,-500.0,0.00057534,120,"2024-11-20T22:52:17.731",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805851,1732143137740,-1926.82,0.00057534,120,"2024-11-20T22:52:17.740",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805852,1732143137750,-513.97,0.00057534,120,"2024-11-20T22:52:17.750",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805853,1732143137759,-500.0,0.00057534,120,"2024-11-20T22:52:17.759",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805854,1732143137769,-1258.94,0.00057534,120,"2024-11-20T22:52:17.769",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805855,1732143137779,-615.91,0.00057534,120,"2024-11-20T22:52:17.779",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805856,1732143137790,-739.53,0.00057534,120,"2024-11-20T22:52:17.790",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805857,1732143137801,-500.0,0.00057534,120,"2024-11-20T22:52:17.801",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805858,1732143137811,-2364.09,0.00057534,120,"2024-11-20T22:52:17.811",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805859,1732143137821,-425.12440535,0.00057534,120,"2024-11-20T22:52:17.821",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805860,1732143137830,-1516.8,0.00057534,120,"2024-11-20T22:52:17.830",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805861,1732143137839,-644.03,0.00057534,120,"2024-11-20T22:52:17.839",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805862,1732143137849,-1222.69,0.00057534,120,"2024-11-20T22:52:17.849",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805863,1732143137858,-2792.61,0.00057534,120,"2024-11-20T22:52:17.858",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805864,1732143137867,-689.07,0.00057534,120,"2024-11-20T22:52:17.867",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805865,1732143137876,-598.66,0.00057534,120,"2024-11-20T22:52:17.876",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805866,1732143137885,-696.8,0.00057534,120,"2024-11-20T22:52:17.885",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805867,1732143137895,-517.71,0.00057534,120,"2024-11-20T22:52:17.895",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805868,1732143137908,-670.6,0.00057534,120,"2024-11-20T22:52:17.908",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805869,1732143137917,-1622.41,0.00057534,120,"2024-11-20T22:52:17.917",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805870,1732143137927,-500.0,0.00057534,120,"2024-11-20T22:52:17.927",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805871,1732143137936,-732.47,0.00057534,120,"2024-11-20T22:52:17.936",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805872,1732143137948,-500.0,0.00057534,120,"2024-11-20T22:52:17.948",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805873,1732143137958,-500.0,0.00057534,120,"2024-11-20T22:52:17.958",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805874,1732143137967,-509.75889667,0.00057534,120,"2024-11-20T22:52:17.967",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805875,1732143137979,-3752.95,0.00057534,120,"2024-11-20T22:52:17.979",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805876,1732143137988,-694.86,0.00057534,120,"2024-11-20T22:52:17.988",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805877,1732143137999,-300.14827004,0.00057534,120,"2024-11-20T22:52:17.999",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805878,1732143138009,-527.72,0.00057534,120,"2024-11-20T22:52:18.009",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805879,1732143138019,-500.0,0.00057534,120,"2024-11-20T22:52:18.019",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805880,1732143138028,-151.0,0.00057534,120,"2024-11-20T22:52:18.028",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805881,1732143138038,-2754.45,0.00057534,120,"2024-11-20T22:52:18.038",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805882,1732143138047,-500.0,0.00057534,120,"2024-11-20T22:52:18.047",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805883,1732143138056,-500.0,0.00057534,60,"2024-11-20T22:52:18.056",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805884,1732143138066,-264.185451,0.00057534,120,"2024-11-20T22:52:18.066",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805885,1732143138076,-1552.42,0.00057534,120,"2024-11-20T22:52:18.076",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805886,1732143138085,-777.0,0.00057534,120,"2024-11-20T22:52:18.085",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805887,1732143138094,-750.37,0.00057534,120,"2024-11-20T22:52:18.094",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805888,1732143138103,-586.88,0.00057534,120,"2024-11-20T22:52:18.103",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805889,1732143138112,-151.0,0.00057534,120,"2024-11-20T22:52:18.112",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805890,1732143138121,-546.79,0.00057534,120,"2024-11-20T22:52:18.121",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805891,1732143138130,-1410.35,0.00057534,120,"2024-11-20T22:52:18.130",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805892,1732143138140,-151.0,0.00057534,120,"2024-11-20T22:52:18.140",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805893,1732143138149,-622.81,0.00057534,120,"2024-11-20T22:52:18.149",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805894,1732143138159,-500.0,0.00057534,120,"2024-11-20T22:52:18.159",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805895,1732143138169,-1078.42,0.00057534,120,"2024-11-20T22:52:18.169",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805896,1732143138179,-2348.91,0.00057534,120,"2024-11-20T22:52:18.179",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805897,1732143138188,-1803.88,0.00057534,120,"2024-11-20T22:52:18.188",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805898,1732143138199,-875.42,0.00057534,120,"2024-11-20T22:52:18.199",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805899,1732143138209,-151.0,0.00057534,120,"2024-11-20T22:52:18.209",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805900,1732143138219,-908.45,0.00057534,120,"2024-11-20T22:52:18.219",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805901,1732143138228,-1745.98,0.00057534,120,"2024-11-20T22:52:18.228",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805902,1732143138238,-643.69,0.00057534,120,"2024-11-20T22:52:18.238",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805903,1732143138247,-659.6,0.00057534,120,"2024-11-20T22:52:18.247",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805904,1732143138257,-500.0,0.00057534,120,"2024-11-20T22:52:18.257",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805905,1732143138266,-1212.54,0.00057534,120,"2024-11-20T22:52:18.266",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805906,1732143138276,-2042.25,0.00057534,120,"2024-11-20T22:52:18.276",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805907,1732143138285,-828.06,0.00057534,120,"2024-11-20T22:52:18.285",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805908,1732143138295,-151.0,0.00057534,120,"2024-11-20T22:52:18.295",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805909,1732143138305,-646.63,0.00057534,120,"2024-11-20T22:52:18.305",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805910,1732143138315,-806.31,0.00057534,120,"2024-11-20T22:52:18.315",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805911,1732143138324,-500.0,0.00057534,120,"2024-11-20T22:52:18.324",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805912,1732143138334,-1287.88,0.00057534,120,"2024-11-20T22:52:18.334",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805913,1732143138343,-1410.77,0.00057534,120,"2024-11-20T22:52:18.343",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805914,1732143138354,-500.0,0.00057534,120,"2024-11-20T22:52:18.354",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805915,1732143138363,-500.0,0.00057534,120,"2024-11-20T22:52:18.363",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805916,1732143138373,-623.91,0.00057534,120,"2024-11-20T22:52:18.373",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805917,1732143138383,-403.264828,0.00057534,120,"2024-11-20T22:52:18.383",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805918,1732143138392,-500.0,0.00057534,120,"2024-11-20T22:52:18.392",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805919,1732143138401,-766.21,0.00057534,120,"2024-11-20T22:52:18.401",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805920,1732143138411,-1000.52,0.00057534,120,"2024-11-20T22:52:18.411",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805921,1732143138421,-500.0,0.00057534,120,"2024-11-20T22:52:18.421",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805922,1732143138431,-1013.49,0.00057534,120,"2024-11-20T22:52:18.431",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805923,1732143138441,-500.0,0.00057534,120,"2024-11-20T22:52:18.441",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805924,1732143138451,-811.56,0.00057534,120,"2024-11-20T22:52:18.451",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805925,1732143138462,-500.0,0.00057534,120,"2024-11-20T22:52:18.462",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805926,1732143138472,-3361.2,0.00057534,120,"2024-11-20T22:52:18.472",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805927,1732143138481,-1185.33,0.00057534,120,"2024-11-20T22:52:18.481",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805928,1732143138490,-633.81,0.00057534,120,"2024-11-20T22:52:18.490",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805929,1732143138500,-838.48,0.00057534,120,"2024-11-20T22:52:18.500",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805930,1732143138510,-1382.6,0.00057534,120,"2024-11-20T22:52:18.510",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805931,1732143138519,-500.0,0.00057534,120,"2024-11-20T22:52:18.519",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805932,1732143138529,-2198.56,0.00057534,120,"2024-11-20T22:52:18.529",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805933,1732143138539,-500.0,0.00057534,120,"2024-11-20T22:52:18.539",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805934,1732143138547,-658.16,0.00057534,120,"2024-11-20T22:52:18.547",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805935,1732143138557,-500.0,0.00057534,120,"2024-11-20T22:52:18.557",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805936,1732143138566,-178.92218688,0.00057534,120,"2024-11-20T22:52:18.566",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805937,1732143138576,-500.0,0.00057534,120,"2024-11-20T22:52:18.576",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805938,1732143138585,-581.06,0.00057534,120,"2024-11-20T22:52:18.585",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805939,1732143138594,-500.0,0.00057534,120,"2024-11-20T22:52:18.594",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805940,1732143138604,-500.0,0.00057534,120,"2024-11-20T22:52:18.604",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805941,1732143138614,-843.03,0.00057534,120,"2024-11-20T22:52:18.614",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805942,1732143138623,-637.53078094,0.00057534,120,"2024-11-20T22:52:18.623",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805943,1732143138633,-665.72,0.00057534,120,"2024-11-20T22:52:18.633",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805944,1732143138643,-789.82,0.00057534,120,"2024-11-20T22:52:18.643",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805945,1732143138653,-773.4,0.00057534,120,"2024-11-20T22:52:18.653",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805946,1732143138663,-660.24,0.00057534,120,"2024-11-20T22:52:18.663",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805947,1732143138673,-500.0,0.00057534,120,"2024-11-20T22:52:18.673",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805948,1732143138682,-504.35,0.00057534,120,"2024-11-20T22:52:18.682",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805949,1732143138692,-2411.2,0.00057534,120,"2024-11-20T22:52:18.692",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805950,1732143138701,-3997.56,0.00057534,120,"2024-11-20T22:52:18.701",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805951,1732143138710,-500.0,0.00057534,120,"2024-11-20T22:52:18.710",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805952,1732143138720,-500.0,0.00057534,120,"2024-11-20T22:52:18.720",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805953,1732143138730,-500.0,0.00057534,120,"2024-11-20T22:52:18.730",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805954,1732143138740,-559.66,0.00057534,120,"2024-11-20T22:52:18.740",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805955,1732143138750,-1755.1,0.00057534,120,"2024-11-20T22:52:18.750",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805956,1732143138760,-500.0,0.00057534,120,"2024-11-20T22:52:18.760",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805957,1732143138770,-1021.42,0.00057534,120,"2024-11-20T22:52:18.770",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805958,1732143138780,-968.59,0.00057534,120,"2024-11-20T22:52:18.780",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805959,1732143138790,-500.0,0.00057534,120,"2024-11-20T22:52:18.790",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805960,1732143138799,-747.74,0.00057534,120,"2024-11-20T22:52:18.799",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805961,1732143138809,-500.0,0.00057534,120,"2024-11-20T22:52:18.809",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805962,1732143138818,-650.26,0.00057534,120,"2024-11-20T22:52:18.818",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805963,1732143138828,-552.66,0.00057534,120,"2024-11-20T22:52:18.828",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805964,1732143138838,-528.53,0.00057534,120,"2024-11-20T22:52:18.838",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805965,1732143138847,-661.12,0.00057534,120,"2024-11-20T22:52:18.847",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805966,1732143138857,-4504.33,0.00057534,120,"2024-11-20T22:52:18.857",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805967,1732143138867,-500.0,0.00057534,120,"2024-11-20T22:52:18.867",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805968,1732143138877,-1414.7,0.00057534,120,"2024-11-20T22:52:18.877",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805969,1732143138887,-500.0,0.00057534,120,"2024-11-20T22:52:18.887",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805970,1732143138897,-1839.1,0.00057534,20,"2024-11-20T22:52:18.897",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805971,1732143138911,-600.15,0.00057534,120,"2024-11-20T22:52:18.911",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805972,1732143138921,-500.0,0.00057534,120,"2024-11-20T22:52:18.921",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805973,1732143138931,-639.71,0.00057534,120,"2024-11-20T22:52:18.931",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805974,1732143138942,-500.0,0.00057534,120,"2024-11-20T22:52:18.942",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805975,1732143138953,-500.0,0.00057534,120,"2024-11-20T22:52:18.953",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805976,1732143138963,-1685.02,0.00057534,120,"2024-11-20T22:52:18.963",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805977,1732143138973,-500.0,0.00057534,120,"2024-11-20T22:52:18.973",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805978,1732143138984,-643.92,0.00057534,120,"2024-11-20T22:52:18.984",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805979,1732143138994,-500.0,0.00057534,120,"2024-11-20T22:52:18.994",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805980,1732143139003,-503.41,0.00057534,120,"2024-11-20T22:52:19.003",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805981,1732143139014,-1838.85,0.00057534,120,"2024-11-20T22:52:19.014",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805982,1732143139024,-777.36,0.00057534,120,"2024-11-20T22:52:19.024",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805983,1732143139034,-1088.52,0.00057534,120,"2024-11-20T22:52:19.034",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805984,1732143139044,-3963.88,0.00057534,120,"2024-11-20T22:52:19.044",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805985,1732143139054,-500.0,0.00057534,120,"2024-11-20T22:52:19.054",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805986,1732143139064,-199.38090164,0.00057534,120,"2024-11-20T22:52:19.064",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805987,1732143139075,-273.40470127,0.00057534,120,"2024-11-20T22:52:19.075",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805988,1732143139085,-508.93,0.00057534,120,"2024-11-20T22:52:19.085",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805989,1732143139095,-500.0,0.00057534,120,"2024-11-20T22:52:19.095",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805990,1732143139107,-500.0,0.00057534,120,"2024-11-20T22:52:19.107",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805991,1732143139116,-522.18,0.00057534,120,"2024-11-20T22:52:19.116",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805992,1732143139127,-674.72,0.00057534,120,"2024-11-20T22:52:19.127",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805993,1732143139138,-1573.1,0.00057534,120,"2024-11-20T22:52:19.138",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805994,1732143139148,-500.0,0.00057534,120,"2024-11-20T22:52:19.148",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805995,1732143139158,-1344.45,0.00057534,120,"2024-11-20T22:52:19.158",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805996,1732143139169,-695.34,0.00057534,120,"2024-11-20T22:52:19.169",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805997,1732143139179,-5030.76,0.00057534,120,"2024-11-20T22:52:19.179",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805998,1732143139190,-530.39,0.00057534,120,"2024-11-20T22:52:19.190",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342805999,1732143139203,-993.23,0.00057534,120,"2024-11-20T22:52:19.203",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806000,1732143139213,-1007.71,0.00057534,120,"2024-11-20T22:52:19.213",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806001,1732143139224,-845.57,0.00057534,120,"2024-11-20T22:52:19.224",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806002,1732143139235,-1508.05,0.00057534,120,"2024-11-20T22:52:19.235",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806003,1732143139245,-1000.0,0.00057534,30,"2024-11-20T22:52:19.245",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806004,1732143139257,-500.0,0.00057534,120,"2024-11-20T22:52:19.257",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806005,1732143139267,-1949.27,0.00057534,120,"2024-11-20T22:52:19.267",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806006,1732143139277,-635.4,0.00057534,120,"2024-11-20T22:52:19.277",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806007,1732143139287,-3671.8,0.00057534,120,"2024-11-20T22:52:19.287",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806008,1732143139298,-873.15,0.00057534,120,"2024-11-20T22:52:19.298",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806009,1732143139308,-500.0,0.00057534,120,"2024-11-20T22:52:19.308",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806010,1732143139318,-1275.78,0.00057534,120,"2024-11-20T22:52:19.318",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806011,1732143139328,-500.0,0.00057534,120,"2024-11-20T22:52:19.328",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806012,1732143139338,-1300.6,0.00057534,120,"2024-11-20T22:52:19.338",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806013,1732143139348,-1078.43,0.00057534,120,"2024-11-20T22:52:19.348",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806014,1732143139358,-500.0,0.00057534,120,"2024-11-20T22:52:19.358",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806015,1732143139368,-729.83,0.00057534,120,"2024-11-20T22:52:19.368",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806016,1732143139379,-1015.57,0.00057534,120,"2024-11-20T22:52:19.379",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806017,1732143139388,-562.04,0.00057534,120,"2024-11-20T22:52:19.388",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806018,1732143139399,-2596.1,0.00057534,120,"2024-11-20T22:52:19.399",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806019,1732143139409,-2222.66,0.00057534,120,"2024-11-20T22:52:19.409",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806020,1732143139419,-1080.64,0.00057534,120,"2024-11-20T22:52:19.419",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806021,1732143139429,-852.14,0.00057534,120,"2024-11-20T22:52:19.429",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806022,1732143139439,-569.32,0.00057534,120,"2024-11-20T22:52:19.439",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806023,1732143139450,-500.0,0.00057534,120,"2024-11-20T22:52:19.450",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806024,1732143139460,-509.24,0.00057534,120,"2024-11-20T22:52:19.460",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806025,1732143139470,-700.0,0.00057534,120,"2024-11-20T22:52:19.470",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806026,1732143139480,-928.5,0.00057534,120,"2024-11-20T22:52:19.480",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806027,1732143139490,-151.0,0.00057534,120,"2024-11-20T22:52:19.490",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806028,1732143139501,-151.0,0.00057534,120,"2024-11-20T22:52:19.501",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806029,1732143139511,-1806.6,0.00057534,120,"2024-11-20T22:52:19.511",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806030,1732143139522,-1129.79,0.00057534,120,"2024-11-20T22:52:19.522",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806031,1732143139532,-500.0,0.00057534,120,"2024-11-20T22:52:19.532",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806032,1732143139542,-500.0,0.00057534,120,"2024-11-20T22:52:19.542",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806033,1732143139552,-500.0,0.00057534,120,"2024-11-20T22:52:19.552",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806034,1732143139562,-2425.19,0.00057534,120,"2024-11-20T22:52:19.562",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806035,1732143139571,-625.0,0.00057534,120,"2024-11-20T22:52:19.571",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806036,1732143139580,-500.0,0.00057534,120,"2024-11-20T22:52:19.580",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806037,1732143139590,-509.22073606,0.00057534,120,"2024-11-20T22:52:19.590",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806038,1732143139600,-1018.93,0.00057534,120,"2024-11-20T22:52:19.600",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806039,1732143139610,-151.0,0.00057534,120,"2024-11-20T22:52:19.610",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806040,1732143139620,-2073.72,0.00057534,120,"2024-11-20T22:52:19.620",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806041,1732143139629,-151.0,0.00057534,120,"2024-11-20T22:52:19.629",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806042,1732143139640,-500.0,0.00057534,120,"2024-11-20T22:52:19.640",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806043,1732143139649,-1011.93,0.00057534,120,"2024-11-20T22:52:19.649",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806044,1732143139659,-1257.41,0.00057534,120,"2024-11-20T22:52:19.659",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806045,1732143139669,-524.92873985,0.00057534,120,"2024-11-20T22:52:19.669",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806046,1732143139679,-1328.54,0.00057534,120,"2024-11-20T22:52:19.679",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806047,1732143139688,-893.2,0.00057534,120,"2024-11-20T22:52:19.688",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806048,1732143139700,-878.56,0.00057534,120,"2024-11-20T22:52:19.700",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806049,1732143139710,-1954.12,0.00057534,120,"2024-11-20T22:52:19.710",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806050,1732143139719,-1107.33,0.00057534,120,"2024-11-20T22:52:19.719",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806051,1732143139729,-5394.68,0.00057534,120,"2024-11-20T22:52:19.729",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806052,1732143139738,-500.0,0.00057534,120,"2024-11-20T22:52:19.738",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806053,1732143139748,-500.0,0.00057534,120,"2024-11-20T22:52:19.748",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806054,1732143139757,-151.0,0.00057534,120,"2024-11-20T22:52:19.757",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806055,1732143139767,-543.1,0.00057534,120,"2024-11-20T22:52:19.767",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806056,1732143139776,-151.0,0.00057534,120,"2024-11-20T22:52:19.776",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806057,1732143139786,-965.73,0.00057534,120,"2024-11-20T22:52:19.786",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806058,1732143139795,-500.0,0.00057534,120,"2024-11-20T22:52:19.795",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806059,1732143139805,-500.0,0.00057534,120,"2024-11-20T22:52:19.805",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806060,1732143139814,-446.08139205,0.00057534,120,"2024-11-20T22:52:19.814",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806061,1732143139824,-500.0,0.00057534,120,"2024-11-20T22:52:19.824",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806062,1732143139834,-151.0,0.00057534,120,"2024-11-20T22:52:19.834",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806063,1732143139843,-1317.76,0.00057534,120,"2024-11-20T22:52:19.843",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806064,1732143139852,-594.46,0.00057534,120,"2024-11-20T22:52:19.852",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806065,1732143139862,-1510.86,0.00057534,120,"2024-11-20T22:52:19.862",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806066,1732143139872,-1617.12,0.00057534,120,"2024-11-20T22:52:19.872",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806067,1732143139881,-657.08,0.00057534,120,"2024-11-20T22:52:19.881",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806068,1732143139891,-4865.56,0.00057534,120,"2024-11-20T22:52:19.891",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806069,1732143139902,-628.07,0.00057534,120,"2024-11-20T22:52:19.902",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806070,1732143139913,-567.172995,0.00057534,120,"2024-11-20T22:52:19.913",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806071,1732143139923,-500.0,0.00057534,120,"2024-11-20T22:52:19.923",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806072,1732143139933,-500.0,0.00057534,120,"2024-11-20T22:52:19.933",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806073,1732143139944,-567.172995,0.00057534,120,"2024-11-20T22:52:19.944",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806074,1732143139953,-151.0,0.00057534,120,"2024-11-20T22:52:19.953",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806075,1732143139963,-196.73052588,0.00057534,120,"2024-11-20T22:52:19.963",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806076,1732143140202,-2529.98,0.00057534,120,"2024-11-20T22:52:20.202",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806077,1732143140221,-635.24,0.00057534,120,"2024-11-20T22:52:20.221",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806078,1732143140232,-750.97,0.00057534,120,"2024-11-20T22:52:20.232",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806079,1732143140242,-1761.11,0.00057534,120,"2024-11-20T22:52:20.242",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806080,1732143140251,-500.0,0.00057534,120,"2024-11-20T22:52:20.251",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806081,1732143140261,-624.76,0.00057534,120,"2024-11-20T22:52:20.261",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806082,1732143140270,-500.0,0.00057534,120,"2024-11-20T22:52:20.270",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806083,1732143140279,-46265.17,0.00057534,120,"2024-11-20T22:52:20.279",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806084,1732143140289,-500.0,0.00057534,120,"2024-11-20T22:52:20.289",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806085,1732143140299,-151.0,0.00057534,120,"2024-11-20T22:52:20.299",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806086,1732143140308,-644.52,0.00057534,120,"2024-11-20T22:52:20.308",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806087,1732143140317,-880.93,0.00057534,120,"2024-11-20T22:52:20.317",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806088,1732143140328,-500.0,0.00057534,120,"2024-11-20T22:52:20.328",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806089,1732143140337,-4390.12,0.00057534,120,"2024-11-20T22:52:20.337",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806090,1732143140347,-500.0,0.00057534,120,"2024-11-20T22:52:20.347",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806091,1732143140357,-151.0,0.00057534,120,"2024-11-20T22:52:20.357",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806092,1732143140366,-3641.91,0.00057534,120,"2024-11-20T22:52:20.366",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806093,1732143140376,-500.0,0.00057534,120,"2024-11-20T22:52:20.376",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806094,1732143140386,-2046.77,0.00057534,120,"2024-11-20T22:52:20.386",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806095,1732143140396,-151.0,0.00057534,120,"2024-11-20T22:52:20.396",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806096,1732143140406,-500.0,0.00057534,120,"2024-11-20T22:52:20.406",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806097,1732143140415,-519.31,0.00057534,120,"2024-11-20T22:52:20.415",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806098,1732143140424,-1582.94,0.00057534,120,"2024-11-20T22:52:20.424",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806099,1732143140433,-1566.08,0.00057534,120,"2024-11-20T22:52:20.433",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806100,1732143140444,-1540.18,0.00057534,120,"2024-11-20T22:52:20.444",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806101,1732143140454,-500.0,0.00057534,120,"2024-11-20T22:52:20.454",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806102,1732143140463,-310.40234146,0.00057534,120,"2024-11-20T22:52:20.463",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806103,1732143140473,-151.0,0.00057534,120,"2024-11-20T22:52:20.473",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806104,1732143140484,-32182.96,0.00057534,120,"2024-11-20T22:52:20.484",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806105,1732143140495,-277.77412292,0.00057534,120,"2024-11-20T22:52:20.495",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806106,1732143140506,-2395.44,0.00057534,120,"2024-11-20T22:52:20.506",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806107,1732143140515,-500.0,0.00057534,120,"2024-11-20T22:52:20.515",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806108,1732143140524,-500.0,0.00057534,120,"2024-11-20T22:52:20.524",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806109,1732143140534,-774.88,0.00057534,120,"2024-11-20T22:52:20.534",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806110,1732143140545,-500.0,0.00057534,120,"2024-11-20T22:52:20.545",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806111,1732143140556,-500.0,0.00057534,120,"2024-11-20T22:52:20.556",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806112,1732143140567,-500.0,0.00057534,120,"2024-11-20T22:52:20.567",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806113,1732143140578,-3018.97,0.00057534,120,"2024-11-20T22:52:20.578",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806114,1732143140589,-1221.56,0.00057534,120,"2024-11-20T22:52:20.589",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806115,1732143140599,-949.33,0.00057534,120,"2024-11-20T22:52:20.599",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806116,1732143140608,-500.0,0.00057534,120,"2024-11-20T22:52:20.608",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806117,1732143140619,-500.0,0.00057534,120,"2024-11-20T22:52:20.619",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806118,1732143140630,-500.0,0.00057534,120,"2024-11-20T22:52:20.630",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806119,1732143140639,-3000.0,0.00057534,120,"2024-11-20T22:52:20.639",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806120,1732143140649,-240.70879593,0.00057534,120,"2024-11-20T22:52:20.649",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806121,1732143140659,-3000.0,0.00057534,120,"2024-11-20T22:52:20.659",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806122,1732143140668,-512.47,0.00057534,120,"2024-11-20T22:52:20.668",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806123,1732143140678,-3000.0,0.00057534,120,"2024-11-20T22:52:20.678",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806124,1732143140688,-500.0,0.00057534,120,"2024-11-20T22:52:20.688",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806125,1732143140699,-1376.44765918,0.00057534,120,"2024-11-20T22:52:20.699",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806126,1732143140708,-975.73,0.00057534,120,"2024-11-20T22:52:20.708",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806127,1732143140718,-500.0,0.00057534,120,"2024-11-20T22:52:20.718",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806128,1732143140728,-1680.87,0.00057534,120,"2024-11-20T22:52:20.728",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806129,1732143140738,-2068.97,0.00057534,120,"2024-11-20T22:52:20.738",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806130,1732143140747,-509.92,0.00057534,120,"2024-11-20T22:52:20.747",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806131,1732143140756,-2386.08,0.00057534,120,"2024-11-20T22:52:20.756",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806132,1732143140766,-850.0,0.00057534,120,"2024-11-20T22:52:20.766",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806133,1732143140775,-2587.78,0.00057534,120,"2024-11-20T22:52:20.775",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806134,1732143140785,-1481.97,0.00057534,120,"2024-11-20T22:52:20.785",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806135,1732143140794,-500.0,0.00057534,120,"2024-11-20T22:52:20.794",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806136,1732143140804,-1478.74,0.00057534,120,"2024-11-20T22:52:20.804",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806137,1732143140813,-500.0,0.00057534,120,"2024-11-20T22:52:20.813",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806138,1732143140823,-500.0,0.00057534,120,"2024-11-20T22:52:20.823",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806139,1732143140832,-580.13,0.00057534,120,"2024-11-20T22:52:20.832",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806140,1732143140841,-500.0,0.00057534,120,"2024-11-20T22:52:20.841",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806141,1732143140851,-1753.89,0.00057534,120,"2024-11-20T22:52:20.851",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806142,1732143140861,-607.13566831,0.00057534,120,"2024-11-20T22:52:20.861",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806143,1732143140870,-816.51,0.00057534,120,"2024-11-20T22:52:20.870",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806144,1732143140880,-500.0,0.00057534,120,"2024-11-20T22:52:20.880",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806145,1732143140889,-10880.09,0.00057534,120,"2024-11-20T22:52:20.889",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806146,1732143140903,-2245.37,0.00057534,120,"2024-11-20T22:52:20.903",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806147,1732143140914,-500.0,0.00057534,120,"2024-11-20T22:52:20.914",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806148,1732143140924,-500.0,0.00057534,120,"2024-11-20T22:52:20.924",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806149,1732143140934,-500.0,0.00057534,120,"2024-11-20T22:52:20.934",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806150,1732143140946,-3622.31,0.00057534,120,"2024-11-20T22:52:20.946",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806151,1732143140956,-502.6,0.00057534,120,"2024-11-20T22:52:20.956",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806152,1732143140966,-500.0,0.00057534,120,"2024-11-20T22:52:20.966",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806153,1732143140980,-500.0,0.00057534,120,"2024-11-20T22:52:20.980",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806154,1732143140992,-500.0,0.00057534,120,"2024-11-20T22:52:20.992",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806155,1732143141002,-1317.84,0.00057534,120,"2024-11-20T22:52:21.002",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806156,1732143141012,-1518.89,0.00057534,90,"2024-11-20T22:52:21.012",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806157,1732143141022,-1643.31,0.00057534,120,"2024-11-20T22:52:21.022",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806158,1732143141032,-1298.63,0.00057534,120,"2024-11-20T22:52:21.032",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806159,1732143141041,-943.47,0.00057534,120,"2024-11-20T22:52:21.041",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806160,1732143141052,-500.0,0.00057534,120,"2024-11-20T22:52:21.052",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806161,1732143141061,-1649.32,0.00057534,120,"2024-11-20T22:52:21.061",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806162,1732143141071,-550.87,0.00057534,120,"2024-11-20T22:52:21.071",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806163,1732143141081,-5640.48,0.00057534,120,"2024-11-20T22:52:21.081",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806164,1732143141090,-2158.9,0.00057534,120,"2024-11-20T22:52:21.090",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806165,1732143141102,-500.0,0.00057534,120,"2024-11-20T22:52:21.102",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806166,1732143141112,-1165.26,0.00057534,120,"2024-11-20T22:52:21.112",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806167,1732143141122,-1244.51,0.00057534,120,"2024-11-20T22:52:21.122",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806168,1732143141132,-500.0,0.00057534,120,"2024-11-20T22:52:21.132",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806169,1732143141141,-500.0,0.00057534,120,"2024-11-20T22:52:21.141",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806170,1732143141151,-9870.91,0.00057534,120,"2024-11-20T22:52:21.151",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806171,1732143141162,-1110.14,0.00057534,120,"2024-11-20T22:52:21.162",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806172,1732143141172,-986.78,0.00057534,120,"2024-11-20T22:52:21.172",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806173,1732143141181,-567.02,0.00057534,120,"2024-11-20T22:52:21.181",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806174,1732143141191,-500.0,0.00057534,120,"2024-11-20T22:52:21.191",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806175,1732143141203,-651.9,0.00057534,120,"2024-11-20T22:52:21.203",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806176,1732143141217,-500.0,0.00057534,120,"2024-11-20T22:52:21.217",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806177,1732143141226,-3368.96,0.00057534,120,"2024-11-20T22:52:21.226",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806178,1732143141236,-516.71998927,0.00057534,120,"2024-11-20T22:52:21.236",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806179,1732143141246,-6243.58,0.00057534,120,"2024-11-20T22:52:21.246",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806180,1732143141256,-500.0,0.00057534,120,"2024-11-20T22:52:21.256",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806181,1732143141266,-1221.81,0.00057534,120,"2024-11-20T22:52:21.266",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806182,1732143141275,-1021.75,0.00057534,120,"2024-11-20T22:52:21.275",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806183,1732143141286,-500.0,0.00057534,120,"2024-11-20T22:52:21.286",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806184,1732143141295,-1378.96,0.00057534,120,"2024-11-20T22:52:21.295",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806185,1732143141305,-500.0,0.00057534,120,"2024-11-20T22:52:21.305",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806186,1732143141314,-1402.48,0.00057534,120,"2024-11-20T22:52:21.314",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806187,1732143141324,-2324.89,0.00057534,120,"2024-11-20T22:52:21.324",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806188,1732143141334,-1098.99,0.00057534,7,"2024-11-20T22:52:21.334",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806189,1732143141343,-500.0,0.00057534,120,"2024-11-20T22:52:21.343",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806190,1732143141353,-500.0,0.00057534,120,"2024-11-20T22:52:21.353",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806191,1732143141362,-3357.52,0.00057534,120,"2024-11-20T22:52:21.362",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806192,1732143141371,-631.52,0.00057534,120,"2024-11-20T22:52:21.371",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806193,1732143141381,-1503.83,0.00057534,120,"2024-11-20T22:52:21.381",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806194,1732143141390,-500.0,0.00057534,120,"2024-11-20T22:52:21.390",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806195,1732143141399,-610.46,0.00057534,120,"2024-11-20T22:52:21.399",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806196,1732143141408,-500.0,0.00057534,120,"2024-11-20T22:52:21.408",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806197,1732143141418,-676.3,0.00057534,120,"2024-11-20T22:52:21.418",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806198,1732143141427,-4485.14,0.00057534,120,"2024-11-20T22:52:21.427",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806199,1732143141436,-1449.22,0.00057534,120,"2024-11-20T22:52:21.436",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806200,1732143141447,-802.14,0.00057534,120,"2024-11-20T22:52:21.447",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806201,1732143141456,-1005.77,0.00057534,120,"2024-11-20T22:52:21.456",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806202,1732143141466,-62267.29,0.00057534,5,"2024-11-20T22:52:21.466",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806203,1732143141476,-500.0,0.00057534,120,"2024-11-20T22:52:21.476",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806204,1732143141485,-500.0,0.00057534,120,"2024-11-20T22:52:21.485",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806205,1732143141495,-1000.0,0.00057534,120,"2024-11-20T22:52:21.495",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806206,1732143141504,-500.0,0.00057534,120,"2024-11-20T22:52:21.504",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806207,1732143141513,-1200.11,0.00057534,120,"2024-11-20T22:52:21.513",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806208,1732143141522,-500.0,0.00057534,120,"2024-11-20T22:52:21.522",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806209,1732143141532,-4633.73,0.00057534,120,"2024-11-20T22:52:21.532",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806210,1732143141541,-1462.06,0.00057534,120,"2024-11-20T22:52:21.541",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806211,1732143141551,-1071.61,0.00057534,120,"2024-11-20T22:52:21.551",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806212,1732143141562,-1246.53,0.00057534,120,"2024-11-20T22:52:21.562",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806213,1732143141572,-500.0,0.00057534,120,"2024-11-20T22:52:21.572",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806214,1732143141582,-665.76,0.00057534,120,"2024-11-20T22:52:21.582",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806215,1732143141591,-500.0,0.00057534,120,"2024-11-20T22:52:21.591",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806216,1732143141602,-1619.4,0.00057534,120,"2024-11-20T22:52:21.602",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806217,1732143141611,-4155.63,0.00057534,120,"2024-11-20T22:52:21.611",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806218,1732143141621,-534.16,0.00057534,120,"2024-11-20T22:52:21.621",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806219,1732143141630,-500.0,0.00057534,120,"2024-11-20T22:52:21.630",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806220,1732143141640,-500.0,0.00057534,120,"2024-11-20T22:52:21.640",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806221,1732143141650,-716.03,0.00057534,120,"2024-11-20T22:52:21.650",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806222,1732143141659,-710.7,0.00057534,120,"2024-11-20T22:52:21.659",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806223,1732143141668,-1328.15,0.00057534,120,"2024-11-20T22:52:21.668",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806224,1732143141678,-3842.23,0.00057534,120,"2024-11-20T22:52:21.678",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806225,1732143141687,-151.0,0.00057534,120,"2024-11-20T22:52:21.687",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806226,1732143141697,-1770.4,0.00057534,120,"2024-11-20T22:52:21.697",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806227,1732143141706,-1828.16,0.00057534,120,"2024-11-20T22:52:21.706",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806228,1732143141716,-734.2,0.00057534,120,"2024-11-20T22:52:21.716",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806229,1732143141727,-611.51509943,0.00057534,120,"2024-11-20T22:52:21.727",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806230,1732143141738,-500.0,0.00057534,120,"2024-11-20T22:52:21.738",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806231,1732143141749,-208.11453,0.00057534,120,"2024-11-20T22:52:21.749",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806232,1732143141758,-4113.57,0.00057534,120,"2024-11-20T22:52:21.758",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806233,1732143141768,-208.11453,0.00057534,120,"2024-11-20T22:52:21.768",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806234,1732143141778,-3361.09,0.00057534,120,"2024-11-20T22:52:21.778",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806235,1732143141787,-2336.41,0.00057534,120,"2024-11-20T22:52:21.787",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806236,1732143141798,-914.26,0.00057534,120,"2024-11-20T22:52:21.798",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806237,1732143141808,-1225.66,0.00057534,120,"2024-11-20T22:52:21.808",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806238,1732143141817,-2227.59,0.00057534,120,"2024-11-20T22:52:21.817",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806239,1732143141827,-1199.34,0.00057534,120,"2024-11-20T22:52:21.827",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806240,1732143141837,-500.0,0.00057534,120,"2024-11-20T22:52:21.837",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806241,1732143141848,-818.4,0.00057534,120,"2024-11-20T22:52:21.848",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806242,1732143141858,-945.67,0.00057534,120,"2024-11-20T22:52:21.858",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806243,1732143141868,-4656.57,0.00057534,120,"2024-11-20T22:52:21.868",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806244,1732143141877,-656.2,0.00057534,120,"2024-11-20T22:52:21.877",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806245,1732143141886,-1601.15,0.00057534,120,"2024-11-20T22:52:21.886",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806246,1732143141895,-151.0,0.00057534,120,"2024-11-20T22:52:21.895",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806247,1732143141908,-2590.51,0.00057534,120,"2024-11-20T22:52:21.908",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806248,1732143141919,-500.0,0.00057534,120,"2024-11-20T22:52:21.919",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806249,1732143141929,-500.0,0.00057534,120,"2024-11-20T22:52:21.929",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806250,1732143141941,-617.4,0.00057534,120,"2024-11-20T22:52:21.941",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806251,1732143141952,-1087.48,0.00057534,120,"2024-11-20T22:52:21.952",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806252,1732143141961,-500.0,0.00057534,120,"2024-11-20T22:52:21.961",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806253,1732143141971,-500.0,0.00057534,120,"2024-11-20T22:52:21.971",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806254,1732143141986,-1021.22,0.00057534,120,"2024-11-20T22:52:21.986",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806255,1732143141996,-500.0,0.00057534,120,"2024-11-20T22:52:21.996",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806256,1732143142005,-530.21,0.00057534,120,"2024-11-20T22:52:22.005",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806257,1732143142015,-151.0,0.00057534,120,"2024-11-20T22:52:22.015",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806258,1732143142024,-4078.12,0.00057534,120,"2024-11-20T22:52:22.024",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806259,1732143142034,-609.85,0.00057534,120,"2024-11-20T22:52:22.034",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806260,1732143142044,-400.61582835,0.00057534,120,"2024-11-20T22:52:22.044",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806261,1732143142054,-185.406492,0.00057534,120,"2024-11-20T22:52:22.054",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806262,1732143142063,-1271.08,0.00057534,120,"2024-11-20T22:52:22.063",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806263,1732143142072,-630.13,0.00057534,120,"2024-11-20T22:52:22.072",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806264,1732143142082,-1053.42,0.00057534,120,"2024-11-20T22:52:22.082",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806265,1732143142091,-868.75,0.00057534,120,"2024-11-20T22:52:22.091",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806266,1732143142101,-10737.37,0.00057534,21,"2024-11-20T22:52:22.101",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806267,1732143142110,-3054.48,0.00057534,120,"2024-11-20T22:52:22.110",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806268,1732143142120,-185.406492,0.00057534,120,"2024-11-20T22:52:22.120",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806269,1732143142130,-772.0,0.00057534,120,"2024-11-20T22:52:22.130",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806270,1732143142139,-603.57858534,0.00057534,120,"2024-11-20T22:52:22.139",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806271,1732143142149,-1615.7,0.00057534,120,"2024-11-20T22:52:22.149",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806272,1732143142158,-790.82,0.00057534,120,"2024-11-20T22:52:22.158",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806273,1732143142168,-416.19209532,0.00057534,120,"2024-11-20T22:52:22.168",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806274,1732143142178,-500.0,0.00057534,120,"2024-11-20T22:52:22.178",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806275,1732143142187,-591.42043165,0.00057534,120,"2024-11-20T22:52:22.187",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806276,1732143142197,-500.0,0.00057534,120,"2024-11-20T22:52:22.197",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806277,1732143142207,-2780.77,0.00057534,120,"2024-11-20T22:52:22.207",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806278,1732143142216,-189.710059,0.00057534,120,"2024-11-20T22:52:22.216",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806279,1732143142226,-500.0,0.00057534,120,"2024-11-20T22:52:22.226",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806280,1732143142235,-3170.06,0.00057534,120,"2024-11-20T22:52:22.235",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806281,1732143142244,-530.51,0.00057534,120,"2024-11-20T22:52:22.244",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806282,1732143142253,-500.0,0.00057534,120,"2024-11-20T22:52:22.253",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806283,1732143142263,-814.28,0.00057534,120,"2024-11-20T22:52:22.263",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806284,1732143142273,-500.0,0.00057534,120,"2024-11-20T22:52:22.273",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806285,1732143142282,-500.0,0.00057534,120,"2024-11-20T22:52:22.282",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806286,1732143142292,-500.0,0.00057534,120,"2024-11-20T22:52:22.292",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806287,1732143142302,-4610.65,0.00057534,120,"2024-11-20T22:52:22.302",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806288,1732143142312,-189.710059,0.00057534,120,"2024-11-20T22:52:22.312",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806289,1732143142321,-1053.94,0.00057534,120,"2024-11-20T22:52:22.321",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806290,1732143142332,-832.21,0.00057534,120,"2024-11-20T22:52:22.332",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806291,1732143142341,-500.0,0.00057534,120,"2024-11-20T22:52:22.341",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806292,1732143142351,-559.12,0.00057534,120,"2024-11-20T22:52:22.351",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806293,1732143142360,-500.0,0.00057534,120,"2024-11-20T22:52:22.360",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806294,1732143142370,-962.23,0.00057534,120,"2024-11-20T22:52:22.370",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806295,1732143142379,-500.0,0.00057534,120,"2024-11-20T22:52:22.379",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806296,1732143142389,-630.95,0.00057534,120,"2024-11-20T22:52:22.389",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806297,1732143142398,-7093.52,0.00057534,120,"2024-11-20T22:52:22.398",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806298,1732143142407,-1497.99,0.00057534,120,"2024-11-20T22:52:22.407",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806299,1732143142418,-3030.53,0.00057534,120,"2024-11-20T22:52:22.418",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806300,1732143142428,-2002.76,0.00057534,120,"2024-11-20T22:52:22.428",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806301,1732143142437,-4996.62,0.00057534,120,"2024-11-20T22:52:22.437",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806302,1732143142447,-1038.47,0.00057534,120,"2024-11-20T22:52:22.447",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806303,1732143142457,-3755.03,0.00057534,120,"2024-11-20T22:52:22.457",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806304,1732143142467,-500.0,0.00057534,120,"2024-11-20T22:52:22.467",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806305,1732143142476,-500.33,0.00057534,120,"2024-11-20T22:52:22.476",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806306,1732143142485,-619.43,0.00057534,120,"2024-11-20T22:52:22.485",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806307,1732143142494,-1395.84,0.00057534,120,"2024-11-20T22:52:22.494",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806308,1732143142503,-6717.87,0.00057534,120,"2024-11-20T22:52:22.503",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806309,1732143142512,-4210.05,0.00057534,120,"2024-11-20T22:52:22.512",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806310,1732143142522,-500.0,0.00057534,120,"2024-11-20T22:52:22.522",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806311,1732143142531,-4619.32,0.00057534,120,"2024-11-20T22:52:22.531",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806312,1732143142540,-2125.56,0.00057534,120,"2024-11-20T22:52:22.540",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806313,1732143142550,-500.0,0.00057534,120,"2024-11-20T22:52:22.550",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806314,1732143142560,-1522.48,0.00057534,120,"2024-11-20T22:52:22.560",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806315,1732143142569,-500.0,0.00057534,120,"2024-11-20T22:52:22.569",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806316,1732143142579,-2913.49,0.00057534,120,"2024-11-20T22:52:22.579",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806317,1732143142588,-500.0,0.00057534,120,"2024-11-20T22:52:22.588",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806318,1732143142597,-500.0,0.00057534,120,"2024-11-20T22:52:22.597",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806319,1732143142607,-6408.58,0.00057534,60,"2024-11-20T22:52:22.607",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806320,1732143142616,-8536.13,0.00057534,120,"2024-11-20T22:52:22.616",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806321,1732143142626,-500.0,0.00057534,120,"2024-11-20T22:52:22.626",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806322,1732143142635,-931.52,0.00057534,120,"2024-11-20T22:52:22.635",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806323,1732143142742,-5185.83,0.00057534,120,"2024-11-20T22:52:22.742",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806324,1732143142752,-500.0,0.00057534,120,"2024-11-20T22:52:22.752",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806325,1732143142761,-873.24,0.00057534,120,"2024-11-20T22:52:22.761",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806326,1732143142770,-1838.8,0.00057534,120,"2024-11-20T22:52:22.770",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806327,1732143142780,-500.0,0.00057534,120,"2024-11-20T22:52:22.780",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806328,1732143142789,-1525.45,0.00057534,120,"2024-11-20T22:52:22.789",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806329,1732143142798,-1659.86,0.00057534,120,"2024-11-20T22:52:22.798",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806330,1732143142808,-1373.0,0.00057534,120,"2024-11-20T22:52:22.808",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806331,1732143142817,-500.0,0.00057534,120,"2024-11-20T22:52:22.817",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806332,1732143142826,-500.0,0.00057534,120,"2024-11-20T22:52:22.826",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806333,1732143142835,-5907.77,0.00057534,120,"2024-11-20T22:52:22.835",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806334,1732143142845,-647.02,0.00057534,120,"2024-11-20T22:52:22.845",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806335,1732143142854,-1210.69,0.00057534,120,"2024-11-20T22:52:22.854",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806336,1732143142863,-526.64,0.00057534,120,"2024-11-20T22:52:22.863",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806337,1732143142872,-500.0,0.00057534,120,"2024-11-20T22:52:22.872",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806338,1732143142882,-2076.98,0.00057534,120,"2024-11-20T22:52:22.882",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806339,1732143142891,-12504.89,0.00057534,120,"2024-11-20T22:52:22.891",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806340,1732143142903,-1181.36,0.00057534,120,"2024-11-20T22:52:22.903",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806341,1732143142913,-677.21,0.00057534,120,"2024-11-20T22:52:22.913",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806342,1732143142922,-2434.04,0.00057534,120,"2024-11-20T22:52:22.922",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806343,1732143142931,-1109.03,0.00057534,120,"2024-11-20T22:52:22.931",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806344,1732143142941,-1099.32,0.00057534,120,"2024-11-20T22:52:22.941",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806345,1732143142959,-4681.73,0.00057534,120,"2024-11-20T22:52:22.959",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806346,1732143142968,-651.95,0.00057534,120,"2024-11-20T22:52:22.968",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806347,1732143142979,-1502.22,0.00057534,120,"2024-11-20T22:52:22.979",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806348,1732143142988,-757.95,0.00057534,120,"2024-11-20T22:52:22.988",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806349,1732143142998,-986.66,0.00057534,120,"2024-11-20T22:52:22.998",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806350,1732143143007,-500.0,0.00057534,120,"2024-11-20T22:52:23.007",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806351,1732143143017,-880.48,0.00057534,120,"2024-11-20T22:52:23.017",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806352,1732143143026,-500.0,0.00057534,120,"2024-11-20T22:52:23.026",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806353,1732143143035,-1166.87,0.00057534,120,"2024-11-20T22:52:23.035",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806354,1732143143045,-1450.31,0.00057534,120,"2024-11-20T22:52:23.045",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806355,1732143143054,-2144.4,0.00057534,120,"2024-11-20T22:52:23.054",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806356,1732143143063,-548.14,0.00057534,120,"2024-11-20T22:52:23.063",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806357,1732143143073,-1032.14,0.00057534,120,"2024-11-20T22:52:23.073",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806358,1732143143082,-14474.38,0.00057534,120,"2024-11-20T22:52:23.082",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806359,1732143143091,-16729.96,0.00057534,120,"2024-11-20T22:52:23.091",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806360,1732143143100,-500.0,0.00057534,120,"2024-11-20T22:52:23.100",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806361,1732143143110,-500.0,0.00057534,120,"2024-11-20T22:52:23.110",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806362,1732143143119,-500.0,0.00057534,120,"2024-11-20T22:52:23.119",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806363,1732143143129,-2375.8,0.00057534,120,"2024-11-20T22:52:23.129",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806364,1732143143138,-533.88,0.00057534,120,"2024-11-20T22:52:23.138",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806365,1732143143147,-726.78,0.00057534,120,"2024-11-20T22:52:23.147",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806366,1732143143156,-500.0,0.00057534,120,"2024-11-20T22:52:23.156",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806367,1732143143165,-3517.73,0.00057534,120,"2024-11-20T22:52:23.165",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806368,1732143143175,-500.0,0.00057534,120,"2024-11-20T22:52:23.175",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806369,1732143143185,-2949.54,0.00057534,120,"2024-11-20T22:52:23.185",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806370,1732143143195,-500.0,0.00057534,120,"2024-11-20T22:52:23.195",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806371,1732143143205,-680.36,0.00057534,120,"2024-11-20T22:52:23.205",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806372,1732143143215,-629.45,0.00057534,120,"2024-11-20T22:52:23.215",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806373,1732143143224,-500.0,0.00057534,120,"2024-11-20T22:52:23.224",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806374,1732143143234,-1835.32,0.00057534,120,"2024-11-20T22:52:23.234",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806375,1732143143244,-188.05958415,0.00057534,120,"2024-11-20T22:52:23.244",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806376,1732143143253,-567.38,0.00057534,120,"2024-11-20T22:52:23.253",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806377,1732143143262,-1270.02,0.00057534,120,"2024-11-20T22:52:23.262",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806378,1732143143271,-1077.92,0.00057534,120,"2024-11-20T22:52:23.271",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806379,1732143143280,-1080.78,0.00057534,120,"2024-11-20T22:52:23.280",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806380,1732143143290,-500.0,0.00057534,120,"2024-11-20T22:52:23.290",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806381,1732143143300,-500.0,0.00057534,120,"2024-11-20T22:52:23.300",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806382,1732143143309,-730.91,0.00057534,120,"2024-11-20T22:52:23.309",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806383,1732143143318,-500.0,0.00057534,120,"2024-11-20T22:52:23.318",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806384,1732143143327,-794.46,0.00057534,120,"2024-11-20T22:52:23.327",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806385,1732143143337,-836.47,0.00057534,120,"2024-11-20T22:52:23.337",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806386,1732143143347,-877.06,0.00057534,120,"2024-11-20T22:52:23.347",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806387,1732143143356,-1006.93,0.00057534,120,"2024-11-20T22:52:23.356",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806388,1732143143365,-873.31,0.00057534,120,"2024-11-20T22:52:23.365",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806389,1732143143374,-500.0,0.00057534,120,"2024-11-20T22:52:23.374",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806390,1732143143383,-897.49,0.00057534,120,"2024-11-20T22:52:23.383",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806391,1732143143392,-5067.66,0.00057534,120,"2024-11-20T22:52:23.392",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806392,1732143143402,-615.04,0.00057534,120,"2024-11-20T22:52:23.402",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806393,1732143143412,-1213.36,0.00057534,120,"2024-11-20T22:52:23.412",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806394,1732143143422,-537.82,0.00057534,120,"2024-11-20T22:52:23.422",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806395,1732143143431,-500.0,0.00057534,120,"2024-11-20T22:52:23.431",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806396,1732143143441,-500.0,0.00057534,120,"2024-11-20T22:52:23.441",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806397,1732143143452,-500.0,0.00057534,120,"2024-11-20T22:52:23.452",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806398,1732143143461,-911.56,0.00057534,120,"2024-11-20T22:52:23.461",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806399,1732143143470,-1001.49,0.00057534,120,"2024-11-20T22:52:23.470",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806400,1732143143479,-1621.15,0.00057534,120,"2024-11-20T22:52:23.479",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806401,1732143143489,-1004.9,0.00057534,120,"2024-11-20T22:52:23.489",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806402,1732143143498,-1363.03,0.00057534,120,"2024-11-20T22:52:23.498",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806403,1732143143508,-670.6,0.00057534,120,"2024-11-20T22:52:23.508",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806404,1732143143518,-4519.72,0.00057534,120,"2024-11-20T22:52:23.518",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806405,1732143143527,-681.14,0.00057534,120,"2024-11-20T22:52:23.527",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806406,1732143143536,-597.02,0.00057534,120,"2024-11-20T22:52:23.536",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806407,1732143143545,-151.0,0.00057534,120,"2024-11-20T22:52:23.545",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806408,1732143143554,-1529.3,0.00057534,120,"2024-11-20T22:52:23.554",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806409,1732143143563,-500.0,0.00057534,120,"2024-11-20T22:52:23.563",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806410,1732143143574,-5382.48,0.00057534,120,"2024-11-20T22:52:23.574",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806411,1732143143586,-2209.36,0.00057534,120,"2024-11-20T22:52:23.586",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806412,1732143143595,-640.41,0.00057534,120,"2024-11-20T22:52:23.595",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806413,1732143143606,-1045.28,0.00057534,120,"2024-11-20T22:52:23.606",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806414,1732143143616,-500.0,0.00057534,120,"2024-11-20T22:52:23.616",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806415,1732143143626,-151.0,0.00057534,120,"2024-11-20T22:52:23.626",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806416,1732143143636,-500.0,0.00057534,120,"2024-11-20T22:52:23.636",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806417,1732143143646,-3525.53,0.00057534,120,"2024-11-20T22:52:23.646",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806418,1732143143655,-5113.62,0.00057534,120,"2024-11-20T22:52:23.655",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806419,1732143143665,-500.0,0.00057534,120,"2024-11-20T22:52:23.665",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806420,1732143143674,-27515.0,0.0005777,120,"2024-11-20T22:52:23.674",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806421,1732143143683,-19031.01553396,0.000578,120,"2024-11-20T22:52:23.683",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806422,1732143143693,-500.0,0.00057808,120,"2024-11-20T22:52:23.693",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806423,1732143143703,-500.0,0.00057808,120,"2024-11-20T22:52:23.703",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806424,1732143143712,-500.0,0.00057808,120,"2024-11-20T22:52:23.712",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806425,1732143143721,-949.28,0.00057808,120,"2024-11-20T22:52:23.721",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806426,1732143143730,-588.18,0.00057808,120,"2024-11-20T22:52:23.730",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806427,1732143143740,-500.0,0.00057808,120,"2024-11-20T22:52:23.740",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806428,1732143143750,-500.0,0.00057808,120,"2024-11-20T22:52:23.750",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806429,1732143143759,-216.87,0.00057808,7,"2024-11-20T22:52:23.759",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806430,1732143143768,-302.96181362,0.00057808,120,"2024-11-20T22:52:23.768",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806431,1732143143777,-1647.84,0.00057808,120,"2024-11-20T22:52:23.777",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806432,1732143143786,-500.0,0.00057808,120,"2024-11-20T22:52:23.786",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806433,1732143143795,-672.22,0.00057808,120,"2024-11-20T22:52:23.795",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806434,1732143143804,-901.77,0.00057808,120,"2024-11-20T22:52:23.804",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806435,1732143143813,-749.97,0.00057808,120,"2024-11-20T22:52:23.813",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806436,1732143143822,-500.0,0.00057808,120,"2024-11-20T22:52:23.822",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806437,1732143143832,-1584.28,0.00057808,120,"2024-11-20T22:52:23.832",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806438,1732143143841,-500.0,0.00057808,120,"2024-11-20T22:52:23.841",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806439,1732143143850,-287.60021401,0.00057808,120,"2024-11-20T22:52:23.850",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806440,1732143143860,-500.0,0.00057808,120,"2024-11-20T22:52:23.860",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806441,1732143143869,-698.15,0.00057808,120,"2024-11-20T22:52:23.869",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806442,1732143143879,-500.0,0.00057808,120,"2024-11-20T22:52:23.879",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806443,1732143143888,-500.0,0.00057808,120,"2024-11-20T22:52:23.888",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806444,1732143143898,-171.97539,0.00057808,120,"2024-11-20T22:52:23.898",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806445,1732143143912,-151.0,0.00057808,120,"2024-11-20T22:52:23.912",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806446,1732143143921,-500.0,0.00057808,120,"2024-11-20T22:52:23.921",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806447,1732143143930,-151.0,0.00057808,120,"2024-11-20T22:52:23.930",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806448,1732143143940,-550.21,0.00057808,120,"2024-11-20T22:52:23.940",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806449,1732143143952,-838.1,0.00057808,120,"2024-11-20T22:52:23.952",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806450,1732143143961,-500.0,0.00057808,120,"2024-11-20T22:52:23.961",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806451,1732143143971,-500.0,0.00057808,120,"2024-11-20T22:52:23.971",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806452,1732143143984,-678.26,0.00057808,120,"2024-11-20T22:52:23.984",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806453,1732143143994,-214.48326544,0.00057808,120,"2024-11-20T22:52:23.994",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806454,1732143144003,-528.71,0.00057808,120,"2024-11-20T22:52:24.003",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806455,1732143144013,-577.89,0.00057808,120,"2024-11-20T22:52:24.013",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806456,1732143144022,-1058.89,0.00057808,120,"2024-11-20T22:52:24.022",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806457,1732143144032,-500.0,0.00057808,120,"2024-11-20T22:52:24.032",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806458,1732143144041,-500.0,0.00057808,120,"2024-11-20T22:52:24.041",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806459,1732143144050,-516.05,0.00057808,120,"2024-11-20T22:52:24.050",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806460,1732143144059,-500.0,0.00057808,120,"2024-11-20T22:52:24.059",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806461,1732143144069,-500.0,0.00057808,120,"2024-11-20T22:52:24.069",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806462,1732143144078,-1582.8,0.00057808,120,"2024-11-20T22:52:24.078",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806463,1732143144087,-512.91,0.00057808,120,"2024-11-20T22:52:24.087",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806464,1732143144096,-910.7,0.00057808,120,"2024-11-20T22:52:24.096",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806465,1732143144106,-500.0,0.00057808,120,"2024-11-20T22:52:24.106",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806466,1732143144115,-686.07,0.00057808,120,"2024-11-20T22:52:24.115",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806467,1732143144124,-500.0,0.00057808,120,"2024-11-20T22:52:24.124",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806468,1732143144134,-718.84,0.00057808,120,"2024-11-20T22:52:24.134",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806469,1732143144143,-500.0,0.00057808,120,"2024-11-20T22:52:24.143",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806470,1732143144152,-566.64,0.00057808,120,"2024-11-20T22:52:24.152",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806471,1732143144163,-581.13,0.00057808,120,"2024-11-20T22:52:24.163",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806472,1732143144172,-558.19,0.00057808,120,"2024-11-20T22:52:24.172",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806473,1732143144181,-1275.31,0.00057808,120,"2024-11-20T22:52:24.181",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806474,1732143144191,-500.0,0.00057808,120,"2024-11-20T22:52:24.191",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806475,1732143144202,-500.0,0.00057808,120,"2024-11-20T22:52:24.202",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806476,1732143144211,-646.55,0.00057808,120,"2024-11-20T22:52:24.211",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806477,1732143144223,-500.0,0.00057808,120,"2024-11-20T22:52:24.223",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806478,1732143144234,-889.52,0.00057808,120,"2024-11-20T22:52:24.234",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806479,1732143144244,-1844.67,0.00057808,120,"2024-11-20T22:52:24.244",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806480,1732143144253,-1345.16,0.00057808,120,"2024-11-20T22:52:24.253",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806481,1732143144262,-500.0,0.00057808,120,"2024-11-20T22:52:24.262",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806482,1732143144272,-1354.36,0.00057808,120,"2024-11-20T22:52:24.272",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806483,1732143144281,-466.67843973,0.00057808,120,"2024-11-20T22:52:24.281",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806484,1732143144292,-1126.54,0.00057808,120,"2024-11-20T22:52:24.292",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806485,1732143144302,-810.54,0.00057808,120,"2024-11-20T22:52:24.302",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806486,1732143144312,-1630.49,0.00057808,120,"2024-11-20T22:52:24.312",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806487,1732143144323,-1061.11,0.00057808,120,"2024-11-20T22:52:24.323",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806488,1732143144333,-1539.37,0.00057808,120,"2024-11-20T22:52:24.333",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806489,1732143144343,-616.53,0.00057808,120,"2024-11-20T22:52:24.343",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806490,1732143144353,-500.0,0.00057808,120,"2024-11-20T22:52:24.353",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806491,1732143144362,-1163.7,0.00057808,120,"2024-11-20T22:52:24.362",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806492,1732143144371,-554.58211063,0.00057808,120,"2024-11-20T22:52:24.371",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806493,1732143144380,-500.0,0.00057808,120,"2024-11-20T22:52:24.380",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806494,1732143144389,-1697.48,0.00057808,120,"2024-11-20T22:52:24.389",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806495,1732143144398,-768.83,0.00057808,120,"2024-11-20T22:52:24.398",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806496,1732143144408,-1494.04,0.00057808,120,"2024-11-20T22:52:24.408",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806497,1732143144417,-583.76,0.00057808,120,"2024-11-20T22:52:24.417",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806498,1732143144426,-500.0,0.00057808,120,"2024-11-20T22:52:24.426",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806499,1732143144436,-500.0,0.00057808,120,"2024-11-20T22:52:24.436",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806500,1732143144447,-500.0,0.00057808,120,"2024-11-20T22:52:24.447",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806501,1732143144456,-1417.12,0.00057808,120,"2024-11-20T22:52:24.456",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806502,1732143144466,-514.86,0.00057808,120,"2024-11-20T22:52:24.466",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806503,1732143144475,-580.28,0.00057808,120,"2024-11-20T22:52:24.475",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806504,1732143144484,-500.0,0.00057808,120,"2024-11-20T22:52:24.484",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806505,1732143144493,-500.0,0.00057808,120,"2024-11-20T22:52:24.493",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806506,1732143144503,-500.0,0.00057808,120,"2024-11-20T22:52:24.503",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806507,1732143144512,-625.85,0.00057808,120,"2024-11-20T22:52:24.512",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806508,1732143144522,-500.0,0.00057808,120,"2024-11-20T22:52:24.522",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806509,1732143144531,-835.63,0.00057808,120,"2024-11-20T22:52:24.531",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806510,1732143144541,-500.0,0.00057808,120,"2024-11-20T22:52:24.541",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806511,1732143144550,-1642.42,0.00057808,7,"2024-11-20T22:52:24.550",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806512,1732143144559,-1168.69,0.00057808,120,"2024-11-20T22:52:24.559",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806513,1732143144568,-500.0,0.00057808,120,"2024-11-20T22:52:24.568",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806514,1732143144577,-785.67,0.00057808,120,"2024-11-20T22:52:24.577",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806515,1732143144586,-160.406428,0.00057808,120,"2024-11-20T22:52:24.586",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806516,1732143144595,-526.48,0.00057808,120,"2024-11-20T22:52:24.595",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806517,1732143144604,-1791.8,0.00057808,120,"2024-11-20T22:52:24.604",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806518,1732143144614,-500.0,0.00057808,120,"2024-11-20T22:52:24.614",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806519,1732143144623,-500.0,0.00057808,120,"2024-11-20T22:52:24.623",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806520,1732143144632,-500.0,0.00057808,120,"2024-11-20T22:52:24.632",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806521,1732143144641,-500.0,0.00057808,120,"2024-11-20T22:52:24.641",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806522,1732143144650,-764.29,0.00057808,120,"2024-11-20T22:52:24.650",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806523,1732143144659,-937.69,0.00057808,120,"2024-11-20T22:52:24.659",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806524,1732143144668,-830.14,0.00057808,120,"2024-11-20T22:52:24.668",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806525,1732143144678,-500.0,0.00057808,58,"2024-11-20T22:52:24.678",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806526,1732143144687,-500.0,0.00057808,120,"2024-11-20T22:52:24.687",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806527,1732143144697,-1926.82,0.00057808,120,"2024-11-20T22:52:24.697",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806528,1732143144707,-151.0,0.00057808,120,"2024-11-20T22:52:24.707",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806529,1732143144716,-513.97,0.00057808,120,"2024-11-20T22:52:24.716",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806530,1732143144726,-500.0,0.00057808,120,"2024-11-20T22:52:24.726",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806531,1732143144736,-190.295934,0.00057808,120,"2024-11-20T22:52:24.736",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806532,1732143144745,-1258.94,0.00057808,120,"2024-11-20T22:52:24.745",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806533,1732143144754,-615.91,0.00057808,120,"2024-11-20T22:52:24.754",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806534,1732143144763,-739.53,0.00057808,120,"2024-11-20T22:52:24.763",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806535,1732143144772,-2364.09,0.00057808,120,"2024-11-20T22:52:24.772",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806536,1732143144782,-500.0,0.00057808,120,"2024-11-20T22:52:24.782",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806537,1732143144791,-1516.8,0.00057808,120,"2024-11-20T22:52:24.791",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806538,1732143144800,-644.03,0.00057808,120,"2024-11-20T22:52:24.800",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806539,1732143144809,-1222.69,0.00057808,120,"2024-11-20T22:52:24.809",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806540,1732143144818,-2792.61,0.00057808,120,"2024-11-20T22:52:24.818",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806541,1732143144828,-689.07,0.00057808,120,"2024-11-20T22:52:24.828",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806542,1732143144837,-151.0,0.00057808,120,"2024-11-20T22:52:24.837",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806543,1732143144847,-598.66,0.00057808,120,"2024-11-20T22:52:24.847",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806544,1732143144856,-696.8,0.00057808,120,"2024-11-20T22:52:24.856",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806545,1732143144866,-517.71,0.00057808,120,"2024-11-20T22:52:24.866",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806546,1732143144875,-670.6,0.00057808,120,"2024-11-20T22:52:24.875",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806547,1732143144886,-1622.41,0.00057808,120,"2024-11-20T22:52:24.886",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806548,1732143144896,-337.56314774,0.00057808,120,"2024-11-20T22:52:24.896",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806549,1732143144910,-732.47,0.00057808,120,"2024-11-20T22:52:24.910",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806550,1732143144920,-500.0,0.00057808,120,"2024-11-20T22:52:24.920",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806551,1732143144930,-500.0,0.00057808,120,"2024-11-20T22:52:24.930",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806552,1732143144940,-3752.95,0.00057808,120,"2024-11-20T22:52:24.940",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806553,1732143144952,-694.86,0.00057808,120,"2024-11-20T22:52:24.952",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806554,1732143144962,-527.72,0.00057808,120,"2024-11-20T22:52:24.962",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806555,1732143144972,-500.0,0.00057808,120,"2024-11-20T22:52:24.972",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806556,1732143144983,-2754.45,0.00057808,120,"2024-11-20T22:52:24.983",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806557,1732143144993,-500.0,0.00057808,120,"2024-11-20T22:52:24.993",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806558,1732143145003,-500.0,0.00057808,60,"2024-11-20T22:52:25.003",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806559,1732143145012,-1552.42,0.00057808,120,"2024-11-20T22:52:25.012",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806560,1732143145021,-777.0,0.00057808,120,"2024-11-20T22:52:25.021",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806561,1732143145031,-750.37,0.00057808,120,"2024-11-20T22:52:25.031",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806562,1732143145041,-586.88,0.00057808,120,"2024-11-20T22:52:25.041",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806563,1732143145050,-546.79,0.00057808,120,"2024-11-20T22:52:25.050",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806564,1732143145059,-1410.35,0.00057808,120,"2024-11-20T22:52:25.059",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806565,1732143145069,-622.81,0.00057808,120,"2024-11-20T22:52:25.069",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806566,1732143145079,-283.13866162,0.00057808,120,"2024-11-20T22:52:25.079",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806567,1732143145088,-1078.42,0.00057808,120,"2024-11-20T22:52:25.088",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806568,1732143145098,-2348.91,0.00057808,120,"2024-11-20T22:52:25.098",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806569,1732143145108,-1803.88,0.00057808,120,"2024-11-20T22:52:25.108",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806570,1732143145118,-875.42,0.00057808,120,"2024-11-20T22:52:25.118",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806571,1732143145127,-908.45,0.00057808,120,"2024-11-20T22:52:25.127",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806572,1732143145136,-1745.98,0.00057808,120,"2024-11-20T22:52:25.136",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806573,1732143145146,-643.69,0.00057808,120,"2024-11-20T22:52:25.146",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806574,1732143145155,-659.6,0.00057808,120,"2024-11-20T22:52:25.155",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806575,1732143145164,-500.0,0.00057808,120,"2024-11-20T22:52:25.164",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806576,1732143145174,-1212.54,0.00057808,120,"2024-11-20T22:52:25.174",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806577,1732143145183,-2042.25,0.00057808,120,"2024-11-20T22:52:25.183",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806578,1732143145193,-828.06,0.00057808,120,"2024-11-20T22:52:25.193",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806579,1732143145203,-646.63,0.00057808,120,"2024-11-20T22:52:25.203",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806580,1732143145212,-806.31,0.00057808,120,"2024-11-20T22:52:25.212",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806581,1732143145223,-500.0,0.00057808,120,"2024-11-20T22:52:25.223",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806582,1732143145233,-1287.88,0.00057808,120,"2024-11-20T22:52:25.233",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806583,1732143145242,-1410.77,0.00057808,120,"2024-11-20T22:52:25.242",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806584,1732143145252,-500.0,0.00057808,120,"2024-11-20T22:52:25.252",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806585,1732143145261,-640.83503474,0.00057808,120,"2024-11-20T22:52:25.261",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806586,1732143145271,-623.91,0.00057808,120,"2024-11-20T22:52:25.271",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806587,1732143145280,-228.273339,0.00057808,120,"2024-11-20T22:52:25.280",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806588,1732143145289,-512.20766056,0.00057808,120,"2024-11-20T22:52:25.289",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806589,1732143145299,-1000.52,0.00057808,120,"2024-11-20T22:52:25.299",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806590,1732143145308,-766.21,0.00057808,120,"2024-11-20T22:52:25.308",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806591,1732143145318,-228.273339,0.00057808,120,"2024-11-20T22:52:25.318",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806592,1732143145328,-500.0,0.00057808,120,"2024-11-20T22:52:25.328",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806593,1732143145337,-1013.49,0.00057808,120,"2024-11-20T22:52:25.337",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806594,1732143145347,-500.0,0.00057808,120,"2024-11-20T22:52:25.347",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806595,1732143145356,-811.56,0.00057808,120,"2024-11-20T22:52:25.356",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806596,1732143145365,-500.0,0.00057808,120,"2024-11-20T22:52:25.365",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806597,1732143145376,-3361.2,0.00057808,120,"2024-11-20T22:52:25.376",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806598,1732143145385,-151.0,0.00057808,120,"2024-11-20T22:52:25.385",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806599,1732143145394,-1185.33,0.00057808,120,"2024-11-20T22:52:25.394",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806600,1732143145403,-633.81,0.00057808,120,"2024-11-20T22:52:25.403",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806601,1732143145413,-244.673666,0.00057808,120,"2024-11-20T22:52:25.413",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806602,1732143145422,-838.48,0.00057808,120,"2024-11-20T22:52:25.422",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806603,1732143145431,-1382.6,0.00057808,120,"2024-11-20T22:52:25.431",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806604,1732143145441,-244.673666,0.00057808,120,"2024-11-20T22:52:25.441",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806605,1732143145451,-500.0,0.00057808,120,"2024-11-20T22:52:25.451",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806606,1732143145461,-2198.56,0.00057808,120,"2024-11-20T22:52:25.461",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806607,1732143145470,-500.0,0.00057808,120,"2024-11-20T22:52:25.470",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806608,1732143145480,-658.16,0.00057808,120,"2024-11-20T22:52:25.480",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806609,1732143145490,-500.0,0.00057808,120,"2024-11-20T22:52:25.490",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806610,1732143145499,-500.0,0.00057808,120,"2024-11-20T22:52:25.499",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806611,1732143145509,-581.06,0.00057808,120,"2024-11-20T22:52:25.509",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806612,1732143145518,-500.0,0.00057808,120,"2024-11-20T22:52:25.518",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806613,1732143145528,-151.0,0.00057808,120,"2024-11-20T22:52:25.528",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806614,1732143145538,-313.14941799,0.00057808,120,"2024-11-20T22:52:25.538",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806615,1732143145547,-843.03,0.00057808,120,"2024-11-20T22:52:25.547",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806616,1732143145556,-665.72,0.00057808,120,"2024-11-20T22:52:25.556",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806617,1732143145566,-789.82,0.00057808,120,"2024-11-20T22:52:25.566",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806618,1732143145575,-773.4,0.00057808,120,"2024-11-20T22:52:25.575",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806619,1732143145585,-660.24,0.00057808,120,"2024-11-20T22:52:25.585",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806620,1732143145594,-500.0,0.00057808,120,"2024-11-20T22:52:25.594",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806621,1732143145604,-504.35,0.00057808,120,"2024-11-20T22:52:25.604",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806622,1732143145613,-151.0,0.00057808,120,"2024-11-20T22:52:25.613",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806623,1732143145623,-2411.2,0.00057808,120,"2024-11-20T22:52:25.623",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806624,1732143145633,-3997.56,0.00057808,120,"2024-11-20T22:52:25.633",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806625,1732143145642,-500.0,0.00057808,120,"2024-11-20T22:52:25.642",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806626,1732143145651,-151.0,0.00057808,120,"2024-11-20T22:52:25.651",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806627,1732143145661,-500.0,0.00057808,120,"2024-11-20T22:52:25.661",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806628,1732143145670,-151.0,0.00057808,7,"2024-11-20T22:52:25.670",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806629,1732143145679,-500.0,0.00057808,120,"2024-11-20T22:52:25.679",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806630,1732143145689,-559.66,0.00057808,120,"2024-11-20T22:52:25.689",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806631,1732143145700,-1755.1,0.00057808,120,"2024-11-20T22:52:25.700",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806632,1732143145709,-509.773887,0.00057808,120,"2024-11-20T22:52:25.709",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806633,1732143145719,-1021.42,0.00057808,120,"2024-11-20T22:52:25.719",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806634,1732143145728,-968.59,0.00057808,120,"2024-11-20T22:52:25.728",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806635,1732143145738,-747.74,0.00057808,120,"2024-11-20T22:52:25.738",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806636,1732143145749,-151.0,0.00057808,120,"2024-11-20T22:52:25.749",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806637,1732143145758,-500.0,0.00057808,120,"2024-11-20T22:52:25.758",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806638,1732143145768,-650.26,0.00057808,120,"2024-11-20T22:52:25.768",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806639,1732143145777,-552.66,0.00057808,120,"2024-11-20T22:52:25.777",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806640,1732143145788,-528.53,0.00057808,120,"2024-11-20T22:52:25.788",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806641,1732143145799,-661.12,0.00057808,120,"2024-11-20T22:52:25.799",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806642,1732143145810,-4504.33,0.00057808,120,"2024-11-20T22:52:25.810",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806643,1732143145820,-500.0,0.00057808,120,"2024-11-20T22:52:25.820",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806644,1732143145831,-1414.7,0.00057808,120,"2024-11-20T22:52:25.831",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806645,1732143145841,-500.0,0.00057808,120,"2024-11-20T22:52:25.841",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806646,1732143145851,-1839.1,0.00057808,20,"2024-11-20T22:52:25.851",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806647,1732143145861,-600.15,0.00057808,120,"2024-11-20T22:52:25.861",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806648,1732143145871,-226.403162,0.00057808,120,"2024-11-20T22:52:25.871",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806649,1732143145881,-500.0,0.00057808,120,"2024-11-20T22:52:25.881",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806650,1732143145891,-639.71,0.00057808,120,"2024-11-20T22:52:25.891",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806651,1732143145902,-226.403162,0.00057808,120,"2024-11-20T22:52:25.902",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806652,1732143145913,-500.0,0.00057808,120,"2024-11-20T22:52:25.913",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806653,1732143145923,-500.0,0.00057808,120,"2024-11-20T22:52:25.923",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806654,1732143145935,-1685.02,0.00057808,120,"2024-11-20T22:52:25.935",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806655,1732143145947,-500.0,0.00057808,120,"2024-11-20T22:52:25.947",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806656,1732143145957,-643.92,0.00057808,120,"2024-11-20T22:52:25.957",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806657,1732143145967,-500.0,0.00057808,120,"2024-11-20T22:52:25.967",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806658,1732143145978,-503.41,0.00057808,120,"2024-11-20T22:52:25.978",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806659,1732143145988,-1838.85,0.00057808,120,"2024-11-20T22:52:25.988",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806660,1732143145999,-777.36,0.00057808,120,"2024-11-20T22:52:25.999",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806661,1732143146009,-1088.52,0.00057808,120,"2024-11-20T22:52:26.009",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806662,1732143146019,-3963.88,0.00057808,120,"2024-11-20T22:52:26.019",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806663,1732143146029,-500.0,0.00057808,120,"2024-11-20T22:52:26.029",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806664,1732143146041,-439.698091,0.00057808,120,"2024-11-20T22:52:26.041",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806665,1732143146051,-439.698091,0.00057808,120,"2024-11-20T22:52:26.051",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806666,1732143146061,-508.93,0.00057808,120,"2024-11-20T22:52:26.061",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806667,1732143146071,-500.0,0.00057808,120,"2024-11-20T22:52:26.071",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806668,1732143146080,-500.0,0.00057808,120,"2024-11-20T22:52:26.080",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806669,1732143146090,-522.18,0.00057808,120,"2024-11-20T22:52:26.090",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806670,1732143146100,-674.72,0.00057808,120,"2024-11-20T22:52:26.100",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806671,1732143146110,-151.0,0.00057808,120,"2024-11-20T22:52:26.110",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806672,1732143146120,-1573.1,0.00057808,120,"2024-11-20T22:52:26.120",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806673,1732143146130,-500.0,0.00057808,120,"2024-11-20T22:52:26.130",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806674,1732143146140,-1344.45,0.00057808,120,"2024-11-20T22:52:26.140",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806675,1732143146151,-695.34,0.00057808,120,"2024-11-20T22:52:26.151",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806676,1732143146161,-530.39,0.00057808,120,"2024-11-20T22:52:26.161",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806677,1732143146171,-5030.76,0.00057808,120,"2024-11-20T22:52:26.171",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806678,1732143146181,-993.23,0.00057808,120,"2024-11-20T22:52:26.181",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806679,1732143146191,-1007.71,0.00057808,120,"2024-11-20T22:52:26.191",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806680,1732143146204,-845.57,0.00057808,120,"2024-11-20T22:52:26.204",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806681,1732143146213,-1508.05,0.00057808,120,"2024-11-20T22:52:26.213",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806682,1732143146223,-1000.0,0.00057808,30,"2024-11-20T22:52:26.223",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806683,1732143146232,-500.0,0.00057808,120,"2024-11-20T22:52:26.232",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806684,1732143146243,-1949.27,0.00057808,120,"2024-11-20T22:52:26.243",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806685,1732143146253,-635.4,0.00057808,120,"2024-11-20T22:52:26.253",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806686,1732143146262,-3671.8,0.00057808,120,"2024-11-20T22:52:26.262",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806687,1732143146272,-873.15,0.00057808,120,"2024-11-20T22:52:26.272",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806688,1732143146281,-422.63747755,0.00057808,120,"2024-11-20T22:52:26.281",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806689,1732143146291,-1275.78,0.00057808,120,"2024-11-20T22:52:26.291",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806690,1732143146301,-500.0,0.00057808,120,"2024-11-20T22:52:26.301",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806691,1732143146310,-1300.6,0.00057808,120,"2024-11-20T22:52:26.310",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806692,1732143146319,-500.0,0.00057808,120,"2024-11-20T22:52:26.319",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806693,1732143146329,-1078.43,0.00057808,120,"2024-11-20T22:52:26.329",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806694,1732143146338,-729.83,0.00057808,120,"2024-11-20T22:52:26.338",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806695,1732143146348,-1015.57,0.00057808,120,"2024-11-20T22:52:26.348",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806696,1732143146357,-562.04,0.00057808,120,"2024-11-20T22:52:26.357",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806697,1732143146367,-2596.1,0.00057808,120,"2024-11-20T22:52:26.367",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806698,1732143146377,-2222.66,0.00057808,120,"2024-11-20T22:52:26.377",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806699,1732143146387,-1080.64,0.00057808,120,"2024-11-20T22:52:26.387",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806700,1732143146396,-852.14,0.00057808,120,"2024-11-20T22:52:26.396",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806701,1732143146406,-569.32,0.00057808,120,"2024-11-20T22:52:26.406",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806702,1732143146415,-500.0,0.00057808,120,"2024-11-20T22:52:26.415",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806703,1732143146424,-509.24,0.00057808,120,"2024-11-20T22:52:26.424",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806704,1732143146434,-1411.12131,0.00057808,120,"2024-11-20T22:52:26.434",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806705,1732143146443,-700.0,0.00057808,120,"2024-11-20T22:52:26.443",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806706,1732143146458,-928.5,0.00057808,120,"2024-11-20T22:52:26.458",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806707,1732143146467,-1411.12131,0.00057808,120,"2024-11-20T22:52:26.467",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806708,1732143146476,-1806.6,0.00057808,120,"2024-11-20T22:52:26.476",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806709,1732143146485,-1129.79,0.00057808,120,"2024-11-20T22:52:26.485",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806710,1732143146495,-500.0,0.00057808,120,"2024-11-20T22:52:26.495",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806711,1732143146505,-500.0,0.00057808,120,"2024-11-20T22:52:26.505",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806712,1732143146514,-385.08245427,0.00057808,120,"2024-11-20T22:52:26.514",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806713,1732143146524,-2425.19,0.00057808,120,"2024-11-20T22:52:26.524",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806714,1732143146534,-625.0,0.00057808,120,"2024-11-20T22:52:26.534",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806715,1732143146543,-500.0,0.00057808,120,"2024-11-20T22:52:26.543",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806716,1732143146553,-1018.93,0.00057808,120,"2024-11-20T22:52:26.553",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806717,1732143146563,-2073.72,0.00057808,120,"2024-11-20T22:52:26.563",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806718,1732143146572,-500.0,0.00057808,120,"2024-11-20T22:52:26.572",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806719,1732143146582,-1011.93,0.00057808,120,"2024-11-20T22:52:26.582",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806720,1732143146592,-1257.41,0.00057808,120,"2024-11-20T22:52:26.592",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806721,1732143146602,-1328.54,0.00057808,120,"2024-11-20T22:52:26.602",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806722,1732143146611,-893.2,0.00057808,120,"2024-11-20T22:52:26.611",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806723,1732143146621,-878.56,0.00057808,120,"2024-11-20T22:52:26.621",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806724,1732143146630,-1107.33,0.00057808,120,"2024-11-20T22:52:26.630",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806725,1732143146640,-1954.12,0.00057808,120,"2024-11-20T22:52:26.640",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806726,1732143146649,-5394.68,0.00057808,120,"2024-11-20T22:52:26.649",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806727,1732143146659,-500.0,0.00057808,120,"2024-11-20T22:52:26.659",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806728,1732143146669,-500.0,0.00057808,120,"2024-11-20T22:52:26.669",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806729,1732143146679,-543.1,0.00057808,120,"2024-11-20T22:52:26.679",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806730,1732143146689,-965.73,0.00057808,120,"2024-11-20T22:52:26.689",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806731,1732143146703,-500.0,0.00057808,120,"2024-11-20T22:52:26.703",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806732,1732143146712,-500.0,0.00057808,120,"2024-11-20T22:52:26.712",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806733,1732143146722,-500.0,0.00057808,120,"2024-11-20T22:52:26.722",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806734,1732143146731,-1308.091702,0.00057808,120,"2024-11-20T22:52:26.731",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806735,1732143146741,-1317.76,0.00057808,120,"2024-11-20T22:52:26.741",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806736,1732143146750,-1308.091702,0.00057808,120,"2024-11-20T22:52:26.750",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806737,1732143146761,-1510.86,0.00057808,120,"2024-11-20T22:52:26.761",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806738,1732143146771,-594.46,0.00057808,120,"2024-11-20T22:52:26.771",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806739,1732143146781,-1617.12,0.00057808,120,"2024-11-20T22:52:26.781",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806740,1732143146792,-657.08,0.00057808,120,"2024-11-20T22:52:26.792",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806741,1732143146804,-4865.56,0.00057808,120,"2024-11-20T22:52:26.804",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806742,1732143146814,-628.07,0.00057808,120,"2024-11-20T22:52:26.814",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806743,1732143146824,-500.0,0.00057808,120,"2024-11-20T22:52:26.824",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806744,1732143146834,-500.0,0.00057808,120,"2024-11-20T22:52:26.834",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806745,1732143146843,-2529.98,0.00057808,120,"2024-11-20T22:52:26.843",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806746,1732143146855,-635.24,0.00057808,120,"2024-11-20T22:52:26.855",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806747,1732143146866,-750.97,0.00057808,120,"2024-11-20T22:52:26.866",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806748,1732143146876,-1761.11,0.00057808,120,"2024-11-20T22:52:26.876",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806749,1732143146886,-588.38320212,0.00057808,120,"2024-11-20T22:52:26.886",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806750,1732143146896,-624.76,0.00057808,120,"2024-11-20T22:52:26.896",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806751,1732143146910,-500.0,0.00057808,120,"2024-11-20T22:52:26.910",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806752,1732143146920,-46265.17,0.00057808,120,"2024-11-20T22:52:26.920",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806753,1732143146931,-500.0,0.00057808,120,"2024-11-20T22:52:26.931",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806754,1732143146943,-644.52,0.00057808,120,"2024-11-20T22:52:26.943",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806755,1732143146954,-880.93,0.00057808,120,"2024-11-20T22:52:26.954",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806756,1732143146964,-500.0,0.00057808,120,"2024-11-20T22:52:26.964",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806757,1732143146974,-4390.12,0.00057808,120,"2024-11-20T22:52:26.974",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806758,1732143146986,-500.0,0.00057808,120,"2024-11-20T22:52:26.986",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806759,1732143146997,-3641.91,0.00057808,120,"2024-11-20T22:52:26.997",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806760,1732143147006,-500.0,0.00057808,120,"2024-11-20T22:52:27.006",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806761,1732143147015,-2046.77,0.00057808,120,"2024-11-20T22:52:27.015",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806762,1732143147025,-500.0,0.00057808,120,"2024-11-20T22:52:27.025",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806763,1732143147036,-519.31,0.00057808,120,"2024-11-20T22:52:27.036",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806764,1732143147046,-1582.94,0.00057808,120,"2024-11-20T22:52:27.046",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806765,1732143147055,-1566.08,0.00057808,120,"2024-11-20T22:52:27.055",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806766,1732143147066,-1540.18,0.00057808,120,"2024-11-20T22:52:27.066",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806767,1732143147076,-500.0,0.00057808,120,"2024-11-20T22:52:27.076",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806768,1732143147086,-32182.96,0.00057808,120,"2024-11-20T22:52:27.086",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806769,1732143147096,-2395.44,0.00057808,120,"2024-11-20T22:52:27.096",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806770,1732143147105,-500.0,0.00057808,120,"2024-11-20T22:52:27.105",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806771,1732143147115,-500.0,0.00057808,120,"2024-11-20T22:52:27.115",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806772,1732143147126,-774.88,0.00057808,120,"2024-11-20T22:52:27.126",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806773,1732143147136,-503.83440636,0.00057808,120,"2024-11-20T22:52:27.136",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806774,1732143147146,-500.0,0.00057808,120,"2024-11-20T22:52:27.146",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806775,1732143147156,-500.0,0.00057808,120,"2024-11-20T22:52:27.156",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806776,1732143147166,-3018.97,0.00057808,120,"2024-11-20T22:52:27.166",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806777,1732143147175,-1221.56,0.00057808,120,"2024-11-20T22:52:27.175",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806778,1732143147185,-949.33,0.00057808,120,"2024-11-20T22:52:27.185",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806779,1732143147197,-500.0,0.00057808,120,"2024-11-20T22:52:27.197",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806780,1732143147207,-500.0,0.00057808,120,"2024-11-20T22:52:27.207",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806781,1732143147334,-512.47,0.00057808,120,"2024-11-20T22:52:27.334",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806782,1732143147345,-500.0,0.00057808,120,"2024-11-20T22:52:27.345",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806783,1732143147355,-975.73,0.00057808,120,"2024-11-20T22:52:27.355",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806784,1732143147365,-500.0,0.00057808,120,"2024-11-20T22:52:27.365",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806785,1732143147375,-1680.87,0.00057808,120,"2024-11-20T22:52:27.375",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806786,1732143147384,-2068.97,0.00057808,120,"2024-11-20T22:52:27.384",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806787,1732143147395,-509.92,0.00057808,120,"2024-11-20T22:52:27.395",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806788,1732143147406,-2386.08,0.00057808,120,"2024-11-20T22:52:27.406",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806789,1732143147416,-850.0,0.00057808,120,"2024-11-20T22:52:27.416",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806790,1732143147427,-2587.78,0.00057808,120,"2024-11-20T22:52:27.427",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806791,1732143147439,-1481.97,0.00057808,120,"2024-11-20T22:52:27.439",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806792,1732143147449,-500.0,0.00057808,120,"2024-11-20T22:52:27.449",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806793,1732143147459,-1478.74,0.00057808,120,"2024-11-20T22:52:27.459",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806794,1732143147468,-500.0,0.00057808,120,"2024-11-20T22:52:27.468",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806795,1732143147477,-500.0,0.00057808,120,"2024-11-20T22:52:27.477",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806796,1732143147487,-580.13,0.00057808,120,"2024-11-20T22:52:27.487",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806797,1732143147496,-500.0,0.00057808,120,"2024-11-20T22:52:27.496",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806798,1732143147507,-1753.89,0.00057808,120,"2024-11-20T22:52:27.507",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806799,1732143147519,-816.51,0.00057808,120,"2024-11-20T22:52:27.519",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806800,1732143147529,-500.0,0.00057808,120,"2024-11-20T22:52:27.529",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806801,1732143147539,-10880.09,0.00057808,120,"2024-11-20T22:52:27.539",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806802,1732143147549,-2245.37,0.00057808,120,"2024-11-20T22:52:27.549",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806803,1732143147559,-299.64,0.00057808,120,"2024-11-20T22:52:27.559",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806804,1732143147568,-151.0,0.00057808,120,"2024-11-20T22:52:27.568",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806805,1732143147579,-500.0,0.00057808,120,"2024-11-20T22:52:27.579",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806806,1732143147590,-542.24,0.00057808,120,"2024-11-20T22:52:27.590",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806807,1732143147602,-3622.31,0.00057808,120,"2024-11-20T22:52:27.602",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806808,1732143147612,-502.6,0.00057808,120,"2024-11-20T22:52:27.612",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806809,1732143147622,-500.0,0.00057808,120,"2024-11-20T22:52:27.622",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806810,1732143147632,-500.0,0.00057808,120,"2024-11-20T22:52:27.632",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806811,1732143147643,-500.0,0.00057808,120,"2024-11-20T22:52:27.643",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806812,1732143147653,-1317.84,0.00057808,120,"2024-11-20T22:52:27.653",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806813,1732143147663,-1518.89,0.00057808,90,"2024-11-20T22:52:27.663",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806814,1732143147675,-151.0,0.00057808,120,"2024-11-20T22:52:27.675",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806815,1732143147687,-1643.31,0.00057808,120,"2024-11-20T22:52:27.687",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806816,1732143147697,-1298.63,0.00057808,120,"2024-11-20T22:52:27.697",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806817,1732143147707,-943.47,0.00057808,120,"2024-11-20T22:52:27.707",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806818,1732143147716,-500.0,0.00057808,120,"2024-11-20T22:52:27.716",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806819,1732143147726,-1649.32,0.00057808,120,"2024-11-20T22:52:27.726",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806820,1732143147737,-550.87,0.00057808,120,"2024-11-20T22:52:27.737",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806821,1732143147748,-5640.48,0.00057808,120,"2024-11-20T22:52:27.748",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806822,1732143147758,-2158.9,0.00057808,120,"2024-11-20T22:52:27.758",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806823,1732143147769,-500.0,0.00057808,120,"2024-11-20T22:52:27.769",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806824,1732143147780,-1165.26,0.00057808,120,"2024-11-20T22:52:27.780",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806825,1732143147792,-1244.51,0.00057808,120,"2024-11-20T22:52:27.792",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806826,1732143147804,-500.0,0.00057808,120,"2024-11-20T22:52:27.804",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806827,1732143147814,-500.0,0.00057808,120,"2024-11-20T22:52:27.814",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806828,1732143147826,-500.9256,0.00057808,120,"2024-11-20T22:52:27.826",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806829,1732143147835,-9870.91,0.00057808,120,"2024-11-20T22:52:27.835",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806830,1732143147846,-1110.14,0.00057808,120,"2024-11-20T22:52:27.846",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806831,1732143147857,-986.78,0.00057808,120,"2024-11-20T22:52:27.857",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806832,1732143147866,-567.02,0.00057808,120,"2024-11-20T22:52:27.866",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806833,1732143147877,-500.9256,0.00057808,120,"2024-11-20T22:52:27.877",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806834,1732143147887,-500.0,0.00057808,120,"2024-11-20T22:52:27.887",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806835,1732143147899,-651.9,0.00057808,120,"2024-11-20T22:52:27.899",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806836,1732143147913,-500.0,0.00057808,120,"2024-11-20T22:52:27.913",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806837,1732143147923,-3368.96,0.00057808,120,"2024-11-20T22:52:27.923",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806838,1732143147935,-6243.58,0.00057808,120,"2024-11-20T22:52:27.935",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806839,1732143147947,-500.0,0.00057808,120,"2024-11-20T22:52:27.947",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806840,1732143147956,-1221.81,0.00057808,120,"2024-11-20T22:52:27.956",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806841,1732143147966,-1021.75,0.00057808,120,"2024-11-20T22:52:27.966",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806842,1732143147976,-500.0,0.00057808,120,"2024-11-20T22:52:27.976",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806843,1732143147987,-1378.96,0.00057808,120,"2024-11-20T22:52:27.987",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806844,1732143147997,-500.0,0.00057808,120,"2024-11-20T22:52:27.997",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806845,1732143148006,-1402.48,0.00057808,120,"2024-11-20T22:52:28.006",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806846,1732143148016,-2324.89,0.00057808,120,"2024-11-20T22:52:28.016",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806847,1732143148026,-1098.99,0.00057808,7,"2024-11-20T22:52:28.026",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806848,1732143148037,-500.0,0.00057808,120,"2024-11-20T22:52:28.037",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806849,1732143148047,-581.93,0.00057808,120,"2024-11-20T22:52:28.047",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806850,1732143148057,-3357.52,0.00057808,120,"2024-11-20T22:52:28.057",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806851,1732143148066,-151.0,0.00057808,120,"2024-11-20T22:52:28.066",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806852,1732143148076,-631.52,0.00057808,120,"2024-11-20T22:52:28.076",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806853,1732143148085,-1503.83,0.00057808,120,"2024-11-20T22:52:28.085",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806854,1732143148095,-500.0,0.00057808,120,"2024-11-20T22:52:28.095",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806855,1732143148105,-610.46,0.00057808,120,"2024-11-20T22:52:28.105",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806856,1732143148116,-500.0,0.00057808,120,"2024-11-20T22:52:28.116",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806857,1732143148125,-676.3,0.00057808,120,"2024-11-20T22:52:28.125",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806858,1732143148135,-4485.14,0.00057808,120,"2024-11-20T22:52:28.135",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806859,1732143148146,-1449.22,0.00057808,120,"2024-11-20T22:52:28.146",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806860,1732143148156,-802.14,0.00057808,120,"2024-11-20T22:52:28.156",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806861,1732143148166,-1005.77,0.00057808,120,"2024-11-20T22:52:28.166",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806862,1732143148176,-62267.29,0.00057808,5,"2024-11-20T22:52:28.176",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806863,1732143148186,-500.0,0.00057808,120,"2024-11-20T22:52:28.186",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806864,1732143148195,-500.0,0.00057808,120,"2024-11-20T22:52:28.195",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806865,1732143148209,-1000.0,0.00057808,120,"2024-11-20T22:52:28.209",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806866,1732143148219,-384.85540588,0.00057808,120,"2024-11-20T22:52:28.219",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806867,1732143148229,-1200.11,0.00057808,120,"2024-11-20T22:52:28.229",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806868,1732143148239,-500.0,0.00057808,120,"2024-11-20T22:52:28.239",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806869,1732143148248,-4633.73,0.00057808,120,"2024-11-20T22:52:28.248",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806870,1732143148258,-1462.06,0.00057808,120,"2024-11-20T22:52:28.258",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806871,1732143148267,-1071.61,0.00057808,120,"2024-11-20T22:52:28.267",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806872,1732143148276,-1246.53,0.00057808,120,"2024-11-20T22:52:28.276",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806873,1732143148286,-500.0,0.00057808,120,"2024-11-20T22:52:28.286",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806874,1732143148295,-665.76,0.00057808,120,"2024-11-20T22:52:28.295",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806875,1732143148304,-500.0,0.00057808,120,"2024-11-20T22:52:28.304",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806876,1732143148314,-1619.4,0.00057808,120,"2024-11-20T22:52:28.314",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806877,1732143148323,-4155.63,0.00057808,120,"2024-11-20T22:52:28.323",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806878,1732143148333,-534.16,0.00057808,120,"2024-11-20T22:52:28.333",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806879,1732143148342,-500.0,0.00057808,120,"2024-11-20T22:52:28.342",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806880,1732143148351,-500.0,0.00057808,120,"2024-11-20T22:52:28.351",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806881,1732143148360,-716.03,0.00057808,120,"2024-11-20T22:52:28.360",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806882,1732143148370,-710.7,0.00057808,120,"2024-11-20T22:52:28.370",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806883,1732143148379,-1328.15,0.00057808,120,"2024-11-20T22:52:28.379",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806884,1732143148388,-3842.23,0.00057808,120,"2024-11-20T22:52:28.388",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806885,1732143148399,-1770.4,0.00057808,120,"2024-11-20T22:52:28.399",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806886,1732143148408,-1828.16,0.00057808,120,"2024-11-20T22:52:28.408",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806887,1732143148418,-734.2,0.00057808,120,"2024-11-20T22:52:28.418",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806888,1732143148427,-500.0,0.00057808,120,"2024-11-20T22:52:28.427",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806889,1732143148436,-4113.57,0.00057808,120,"2024-11-20T22:52:28.436",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806890,1732143148445,-3361.09,0.00057808,120,"2024-11-20T22:52:28.445",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806891,1732143148456,-2336.41,0.00057808,120,"2024-11-20T22:52:28.456",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806892,1732143148466,-914.26,0.00057808,120,"2024-11-20T22:52:28.466",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806893,1732143148476,-1225.66,0.00057808,120,"2024-11-20T22:52:28.476",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806894,1732143148485,-2227.59,0.00057808,120,"2024-11-20T22:52:28.485",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806895,1732143148495,-1199.34,0.00057808,120,"2024-11-20T22:52:28.495",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806896,1732143148505,-500.0,0.00057808,120,"2024-11-20T22:52:28.505",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806897,1732143148518,-818.4,0.00057808,120,"2024-11-20T22:52:28.518",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806898,1732143148528,-945.67,0.00057808,120,"2024-11-20T22:52:28.528",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806899,1732143148538,-4656.57,0.00057808,120,"2024-11-20T22:52:28.538",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806900,1732143148548,-656.2,0.00057808,120,"2024-11-20T22:52:28.548",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806901,1732143148557,-1601.15,0.00057808,120,"2024-11-20T22:52:28.557",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806902,1732143148567,-2590.51,0.00057808,120,"2024-11-20T22:52:28.567",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806903,1732143148576,-500.0,0.00057808,120,"2024-11-20T22:52:28.576",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806904,1732143148586,-500.0,0.00057808,120,"2024-11-20T22:52:28.586",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806905,1732143148596,-617.4,0.00057808,120,"2024-11-20T22:52:28.596",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806906,1732143148606,-1087.48,0.00057808,120,"2024-11-20T22:52:28.606",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806907,1732143148615,-500.0,0.00057808,120,"2024-11-20T22:52:28.615",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806908,1732143148625,-500.0,0.00057808,120,"2024-11-20T22:52:28.625",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806909,1732143148634,-1021.22,0.00057808,120,"2024-11-20T22:52:28.634",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806910,1732143148644,-500.0,0.00057808,120,"2024-11-20T22:52:28.644",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806911,1732143148655,-530.21,0.00057808,120,"2024-11-20T22:52:28.655",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806912,1732143148665,-4078.12,0.00057808,120,"2024-11-20T22:52:28.665",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806913,1732143148676,-609.85,0.00057808,120,"2024-11-20T22:52:28.676",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806914,1732143148686,-1271.08,0.00057808,120,"2024-11-20T22:52:28.686",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806915,1732143148695,-630.13,0.00057808,120,"2024-11-20T22:52:28.695",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806916,1732143148705,-1053.42,0.00057808,120,"2024-11-20T22:52:28.705",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806917,1732143148715,-868.75,0.00057808,120,"2024-11-20T22:52:28.715",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806918,1732143148726,-10737.37,0.00057808,21,"2024-11-20T22:52:28.726",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806919,1732143148736,-3054.48,0.00057808,120,"2024-11-20T22:52:28.736",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806920,1732143148747,-772.0,0.00057808,120,"2024-11-20T22:52:28.747",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806921,1732143148757,-1615.7,0.00057808,120,"2024-11-20T22:52:28.757",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806922,1732143148767,-790.82,0.00057808,120,"2024-11-20T22:52:28.767",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806923,1732143148776,-500.0,0.00057808,120,"2024-11-20T22:52:28.776",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806924,1732143148786,-188.45,0.00057808,120,"2024-11-20T22:52:28.786",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806925,1732143148796,-2780.77,0.00057808,120,"2024-11-20T22:52:28.796",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806926,1732143148806,-500.0,0.00057808,120,"2024-11-20T22:52:28.806",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806927,1732143148815,-3170.06,0.00057808,120,"2024-11-20T22:52:28.815",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806928,1732143148824,-530.51,0.00057808,120,"2024-11-20T22:52:28.824",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806929,1732143148835,-500.0,0.00057808,120,"2024-11-20T22:52:28.835",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806930,1732143148847,-814.28,0.00057808,120,"2024-11-20T22:52:28.847",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806931,1732143148856,-500.0,0.00057808,120,"2024-11-20T22:52:28.856",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806932,1732143148866,-500.0,0.00057808,120,"2024-11-20T22:52:28.866",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806933,1732143148875,-500.0,0.00057808,120,"2024-11-20T22:52:28.875",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806934,1732143148886,-1053.94,0.00057808,120,"2024-11-20T22:52:28.886",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806935,1732143148898,-832.21,0.00057808,120,"2024-11-20T22:52:28.898",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806936,1732143148912,-500.0,0.00057808,120,"2024-11-20T22:52:28.912",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806937,1732143148922,-559.12,0.00057808,120,"2024-11-20T22:52:28.922",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806938,1732143148932,-500.0,0.00057808,120,"2024-11-20T22:52:28.932",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806939,1732143148943,-962.23,0.00057808,120,"2024-11-20T22:52:28.943",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806940,1732143148954,-4610.65,0.00057808,120,"2024-11-20T22:52:28.954",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806941,1732143148963,-500.0,0.00057808,120,"2024-11-20T22:52:28.963",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806942,1732143148972,-630.95,0.00057808,120,"2024-11-20T22:52:28.972",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806943,1732143148985,-7093.52,0.00057808,120,"2024-11-20T22:52:28.985",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806944,1732143148995,-1497.99,0.00057808,120,"2024-11-20T22:52:28.995",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806945,1732143149005,-3030.53,0.00057808,120,"2024-11-20T22:52:29.005",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806946,1732143149015,-2002.76,0.00057808,120,"2024-11-20T22:52:29.015",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806947,1732143149024,-4996.62,0.00057808,120,"2024-11-20T22:52:29.024",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806948,1732143149034,-1038.47,0.00057808,120,"2024-11-20T22:52:29.034",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806949,1732143149044,-3755.03,0.00057808,120,"2024-11-20T22:52:29.044",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806950,1732143149054,-500.0,0.00057808,120,"2024-11-20T22:52:29.054",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806951,1732143149063,-500.33,0.00057808,120,"2024-11-20T22:52:29.063",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806952,1732143149073,-619.43,0.00057808,120,"2024-11-20T22:52:29.073",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806953,1732143149083,-1395.84,0.00057808,120,"2024-11-20T22:52:29.083",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806954,1732143149093,-6717.87,0.00057808,120,"2024-11-20T22:52:29.093",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806955,1732143149103,-4210.05,0.00057808,120,"2024-11-20T22:52:29.103",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806956,1732143149113,-500.0,0.00057808,120,"2024-11-20T22:52:29.113",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806957,1732143149123,-4619.32,0.00057808,120,"2024-11-20T22:52:29.123",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806958,1732143149134,-2125.56,0.00057808,120,"2024-11-20T22:52:29.134",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806959,1732143149144,-500.0,0.00057808,120,"2024-11-20T22:52:29.144",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806960,1732143149155,-1522.48,0.00057808,120,"2024-11-20T22:52:29.155",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806961,1732143149165,-500.0,0.00057808,120,"2024-11-20T22:52:29.165",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806962,1732143149175,-2913.49,0.00057808,120,"2024-11-20T22:52:29.175",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806963,1732143149185,-500.0,0.00057808,120,"2024-11-20T22:52:29.185",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806964,1732143149195,-500.0,0.00057808,120,"2024-11-20T22:52:29.195",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806965,1732143149206,-6408.58,0.00057808,60,"2024-11-20T22:52:29.206",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806966,1732143149215,-163.746603,0.00057808,120,"2024-11-20T22:52:29.215",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806967,1732143149225,-8536.13,0.00057808,120,"2024-11-20T22:52:29.225",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806968,1732143149234,-500.0,0.00057808,120,"2024-11-20T22:52:29.234",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806969,1732143149244,-931.52,0.00057808,120,"2024-11-20T22:52:29.244",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806970,1732143149253,-5185.83,0.00057808,120,"2024-11-20T22:52:29.253",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806971,1732143149263,-873.24,0.00057808,120,"2024-11-20T22:52:29.263",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806972,1732143149582,-500.0,0.00057808,120,"2024-11-20T22:52:29.582",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806973,1732143149594,-163.746603,0.00057808,120,"2024-11-20T22:52:29.594",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806974,1732143149604,-1838.8,0.00057808,120,"2024-11-20T22:52:29.604",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806975,1732143149614,-500.0,0.00057808,120,"2024-11-20T22:52:29.614",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806976,1732143149623,-1525.45,0.00057808,120,"2024-11-20T22:52:29.623",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806977,1732143149632,-1373.0,0.00057808,120,"2024-11-20T22:52:29.632",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806978,1732143149643,-1659.86,0.00057808,120,"2024-11-20T22:52:29.643",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806979,1732143149658,-500.0,0.00057808,120,"2024-11-20T22:52:29.658",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806980,1732143149669,-500.0,0.00057808,120,"2024-11-20T22:52:29.669",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806981,1732143149679,-5907.77,0.00057808,120,"2024-11-20T22:52:29.679",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806982,1732143149688,-647.02,0.00057808,120,"2024-11-20T22:52:29.688",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806983,1732143149698,-1210.69,0.00057808,120,"2024-11-20T22:52:29.698",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806984,1732143149716,-526.64,0.00057808,120,"2024-11-20T22:52:29.716",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806985,1732143149726,-500.0,0.00057808,120,"2024-11-20T22:52:29.726",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806986,1732143149736,-12504.89,0.00057808,120,"2024-11-20T22:52:29.736",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806987,1732143149746,-1181.36,0.00057808,120,"2024-11-20T22:52:29.746",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806988,1732143149755,-2076.98,0.00057808,120,"2024-11-20T22:52:29.755",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806989,1732143149765,-677.21,0.00057808,120,"2024-11-20T22:52:29.765",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806990,1732143149775,-2434.04,0.00057808,120,"2024-11-20T22:52:29.775",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806991,1732143149785,-1109.03,0.00057808,120,"2024-11-20T22:52:29.785",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806992,1732143149795,-151.0,0.00057808,30,"2024-11-20T22:52:29.795",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806993,1732143149805,-1099.32,0.00057808,120,"2024-11-20T22:52:29.805",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806994,1732143149815,-151.0,0.00057808,120,"2024-11-20T22:52:29.815",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806995,1732143149825,-4681.73,0.00057808,120,"2024-11-20T22:52:29.825",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806996,1732143149834,-651.95,0.00057808,120,"2024-11-20T22:52:29.834",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806997,1732143149844,-1502.22,0.00057808,120,"2024-11-20T22:52:29.844",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806998,1732143149856,-757.95,0.00057808,120,"2024-11-20T22:52:29.856",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342806999,1732143149866,-986.66,0.00057808,120,"2024-11-20T22:52:29.866",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807000,1732143149878,-880.48,0.00057808,120,"2024-11-20T22:52:29.878",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807001,1732143149888,-294.0245704,0.00057808,120,"2024-11-20T22:52:29.888",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807002,1732143149901,-500.0,0.00057808,120,"2024-11-20T22:52:29.901",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807003,1732143149918,-151.0,0.00057808,120,"2024-11-20T22:52:29.918",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807004,1732143149931,-1166.87,0.00057808,120,"2024-11-20T22:52:29.931",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807005,1732143149942,-1450.31,0.00057808,120,"2024-11-20T22:52:29.942",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807006,1732143149954,-2144.4,0.00057808,120,"2024-11-20T22:52:29.954",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807007,1732143149964,-548.14,0.00057808,120,"2024-11-20T22:52:29.964",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807008,1732143149975,-1032.14,0.00057808,120,"2024-11-20T22:52:29.975",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807009,1732143149985,-14474.38,0.00057808,120,"2024-11-20T22:52:29.985",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807010,1732143149996,-16729.96,0.00057808,120,"2024-11-20T22:52:29.996",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807011,1732143150007,-500.0,0.00057808,120,"2024-11-20T22:52:30.007",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807012,1732143150018,-548.7528787,0.00057808,120,"2024-11-20T22:52:30.018",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807013,1732143150028,-500.0,0.00057808,120,"2024-11-20T22:52:30.028",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807014,1732143150038,-533.88,0.00057808,120,"2024-11-20T22:52:30.038",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807015,1732143150048,-2375.8,0.00057808,120,"2024-11-20T22:52:30.048",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807016,1732143150058,-506.06944056,0.00057808,120,"2024-11-20T22:52:30.058",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807017,1732143150068,-726.78,0.00057808,120,"2024-11-20T22:52:30.068",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807018,1732143150078,-3517.73,0.00057808,120,"2024-11-20T22:52:30.078",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807019,1732143150089,-500.0,0.00057808,120,"2024-11-20T22:52:30.089",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807020,1732143150099,-2949.54,0.00057808,120,"2024-11-20T22:52:30.099",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807021,1732143150109,-500.0,0.00057808,120,"2024-11-20T22:52:30.109",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807022,1732143150119,-680.36,0.00057808,120,"2024-11-20T22:52:30.119",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807023,1732143150129,-629.45,0.00057808,120,"2024-11-20T22:52:30.129",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807024,1732143150139,-500.0,0.00057808,120,"2024-11-20T22:52:30.139",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807025,1732143150149,-1835.32,0.00057808,120,"2024-11-20T22:52:30.149",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807026,1732143150159,-567.38,0.00057808,120,"2024-11-20T22:52:30.159",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807027,1732143150169,-1270.02,0.00057808,120,"2024-11-20T22:52:30.169",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807028,1732143150179,-1077.92,0.00057808,120,"2024-11-20T22:52:30.179",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807029,1732143150189,-1080.78,0.00057808,120,"2024-11-20T22:52:30.189",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807030,1732143150200,-500.0,0.00057808,120,"2024-11-20T22:52:30.200",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807031,1732143150210,-500.0,0.00057808,120,"2024-11-20T22:52:30.210",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807032,1732143150220,-730.91,0.00057808,120,"2024-11-20T22:52:30.220",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807033,1732143150230,-794.46,0.00057808,120,"2024-11-20T22:52:30.230",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807034,1732143150240,-633.74704206,0.00057808,120,"2024-11-20T22:52:30.240",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807035,1732143150251,-836.47,0.00057808,120,"2024-11-20T22:52:30.251",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807036,1732143150261,-877.06,0.00057808,120,"2024-11-20T22:52:30.261",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807037,1732143150271,-1006.93,0.00057808,120,"2024-11-20T22:52:30.271",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807038,1732143150281,-873.31,0.00057808,120,"2024-11-20T22:52:30.281",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807039,1732143150291,-500.0,0.00057808,120,"2024-11-20T22:52:30.291",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807040,1732143150302,-897.49,0.00057808,120,"2024-11-20T22:52:30.302",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807041,1732143150312,-5067.66,0.00057808,120,"2024-11-20T22:52:30.312",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807042,1732143150321,-615.04,0.00057808,120,"2024-11-20T22:52:30.321",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807043,1732143150331,-1213.36,0.00057808,120,"2024-11-20T22:52:30.331",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807044,1732143150341,-537.82,0.00057808,120,"2024-11-20T22:52:30.341",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807045,1732143150350,-500.0,0.00057808,120,"2024-11-20T22:52:30.350",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807046,1732143150360,-301.38564173,0.00057808,120,"2024-11-20T22:52:30.360",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807047,1732143150369,-500.0,0.00057808,120,"2024-11-20T22:52:30.369",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807048,1732143150379,-911.56,0.00057808,120,"2024-11-20T22:52:30.379",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807049,1732143150389,-1001.49,0.00057808,120,"2024-11-20T22:52:30.389",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807050,1732143150399,-1621.15,0.00057808,120,"2024-11-20T22:52:30.399",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807051,1732143150408,-1004.9,0.00057808,120,"2024-11-20T22:52:30.408",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807052,1732143150418,-1363.03,0.00057808,120,"2024-11-20T22:52:30.418",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807053,1732143150427,-670.6,0.00057808,120,"2024-11-20T22:52:30.427",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807054,1732143150437,-4519.72,0.00057808,120,"2024-11-20T22:52:30.437",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807055,1732143150446,-681.14,0.00057808,120,"2024-11-20T22:52:30.446",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807056,1732143150457,-597.02,0.00057808,120,"2024-11-20T22:52:30.457",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807057,1732143150466,-151.0,0.00057808,120,"2024-11-20T22:52:30.466",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807058,1732143150476,-151.0,0.00057808,120,"2024-11-20T22:52:30.476",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807059,1732143150486,-151.0,0.00057808,120,"2024-11-20T22:52:30.486",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807060,1732143150496,-151.0,0.00057808,120,"2024-11-20T22:52:30.496",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807061,1732143150506,-1529.3,0.00057808,120,"2024-11-20T22:52:30.506",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807062,1732143150516,-500.0,0.00057808,120,"2024-11-20T22:52:30.516",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807063,1732143150526,-5382.48,0.00057808,120,"2024-11-20T22:52:30.526",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807064,1732143150536,-2209.36,0.00057808,120,"2024-11-20T22:52:30.536",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807065,1732143150546,-640.41,0.00057808,120,"2024-11-20T22:52:30.546",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807066,1732143150555,-1045.28,0.00057808,120,"2024-11-20T22:52:30.555",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807067,1732143150565,-500.0,0.00057808,120,"2024-11-20T22:52:30.565",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807068,1732143150575,-151.0,0.00057808,120,"2024-11-20T22:52:30.575",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807069,1732143150585,-500.0,0.00057808,120,"2024-11-20T22:52:30.585",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807070,1732143150595,-3525.53,0.00057808,120,"2024-11-20T22:52:30.595",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807071,1732143150606,-5113.62,0.00057808,120,"2024-11-20T22:52:30.606",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807072,1732143150616,-151.0,0.00057808,120,"2024-11-20T22:52:30.616",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807073,1732143150626,-900.0,0.00058,59,"2024-11-20T22:52:30.626",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807074,1732143150637,-700.47338351,0.00058,120,"2024-11-20T22:52:30.637",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807075,1732143150649,-204.0,0.0005802,30,"2024-11-20T22:52:30.649",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807076,1732143150659,-205.0,0.0005802,30,"2024-11-20T22:52:30.659",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807077,1732143150669,-174.27,0.00058075,120,"2024-11-20T22:52:30.669",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807078,1732143150678,-174.271,0.00058075,120,"2024-11-20T22:52:30.678",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807079,1732143150688,-174.271,0.00058075,120,"2024-11-20T22:52:30.688",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807080,1732143150698,-500.0,0.00058082,120,"2024-11-20T22:52:30.698",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807081,1732143150708,-500.0,0.00058082,120,"2024-11-20T22:52:30.708",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807082,1732143150717,-500.0,0.00058082,120,"2024-11-20T22:52:30.717",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807083,1732143150726,-949.28,0.00058082,120,"2024-11-20T22:52:30.726",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807084,1732143150736,-588.18,0.00058082,120,"2024-11-20T22:52:30.736",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807085,1732143150745,-500.0,0.00058082,120,"2024-11-20T22:52:30.745",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807086,1732143150755,-537.72171295,0.00058082,120,"2024-11-20T22:52:30.755",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807087,1732143150764,-216.87,0.00058082,7,"2024-11-20T22:52:30.764",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807088,1732143150774,-1647.84,0.00058082,120,"2024-11-20T22:52:30.774",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807089,1732143150783,-500.0,0.00058082,120,"2024-11-20T22:52:30.783",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807090,1732143150793,-672.22,0.00058082,120,"2024-11-20T22:52:30.793",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807091,1732143150802,-901.77,0.00058082,120,"2024-11-20T22:52:30.802",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807092,1732143150811,-749.97,0.00058082,120,"2024-11-20T22:52:30.811",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807093,1732143150820,-500.0,0.00058082,120,"2024-11-20T22:52:30.820",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807094,1732143150829,-1584.28,0.00058082,120,"2024-11-20T22:52:30.829",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807095,1732143150838,-500.0,0.00058082,120,"2024-11-20T22:52:30.838",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807096,1732143150848,-500.0,0.00058082,120,"2024-11-20T22:52:30.848",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807097,1732143150858,-698.15,0.00058082,120,"2024-11-20T22:52:30.858",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807098,1732143150867,-500.0,0.00058082,120,"2024-11-20T22:52:30.867",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807099,1732143150878,-500.0,0.00058082,120,"2024-11-20T22:52:30.878",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807100,1732143150888,-500.0,0.00058082,120,"2024-11-20T22:52:30.888",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807101,1732143150899,-550.21,0.00058082,120,"2024-11-20T22:52:30.899",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807102,1732143150911,-838.1,0.00058082,120,"2024-11-20T22:52:30.911",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807103,1732143150922,-500.0,0.00058082,120,"2024-11-20T22:52:30.922",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807104,1732143150933,-334.99058339,0.00058082,120,"2024-11-20T22:52:30.933",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807105,1732143150943,-678.26,0.00058082,120,"2024-11-20T22:52:30.943",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807106,1732143150953,-528.71,0.00058082,120,"2024-11-20T22:52:30.953",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807107,1732143150963,-577.89,0.00058082,120,"2024-11-20T22:52:30.963",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807108,1732143150972,-1058.89,0.00058082,120,"2024-11-20T22:52:30.972",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807109,1732143150983,-500.0,0.00058082,120,"2024-11-20T22:52:30.983",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807110,1732143150993,-500.0,0.00058082,120,"2024-11-20T22:52:30.993",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807111,1732143151002,-516.05,0.00058082,120,"2024-11-20T22:52:31.002",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807112,1732143151012,-500.0,0.00058082,120,"2024-11-20T22:52:31.012",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807113,1732143151021,-1582.8,0.00058082,120,"2024-11-20T22:52:31.021",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807114,1732143151031,-512.91,0.00058082,120,"2024-11-20T22:52:31.031",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807115,1732143151041,-910.7,0.00058082,120,"2024-11-20T22:52:31.041",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807116,1732143151050,-500.0,0.00058082,120,"2024-11-20T22:52:31.050",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807117,1732143151059,-686.07,0.00058082,120,"2024-11-20T22:52:31.059",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807118,1732143151069,-500.0,0.00058082,120,"2024-11-20T22:52:31.069",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807119,1732143151079,-718.84,0.00058082,120,"2024-11-20T22:52:31.079",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807120,1732143151089,-500.0,0.00058082,120,"2024-11-20T22:52:31.089",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807121,1732143151099,-566.64,0.00058082,120,"2024-11-20T22:52:31.099",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807122,1732143151109,-581.13,0.00058082,120,"2024-11-20T22:52:31.109",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807123,1732143151119,-558.19,0.00058082,120,"2024-11-20T22:52:31.119",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807124,1732143151129,-1275.31,0.00058082,120,"2024-11-20T22:52:31.129",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807125,1732143151139,-500.0,0.00058082,120,"2024-11-20T22:52:31.139",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807126,1732143151149,-500.0,0.00058082,120,"2024-11-20T22:52:31.149",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807127,1732143151158,-646.55,0.00058082,120,"2024-11-20T22:52:31.158",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807128,1732143151168,-500.0,0.00058082,120,"2024-11-20T22:52:31.168",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807129,1732143151177,-889.52,0.00058082,120,"2024-11-20T22:52:31.177",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807130,1732143151187,-1844.67,0.00058082,120,"2024-11-20T22:52:31.187",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807131,1732143151196,-1345.16,0.00058082,120,"2024-11-20T22:52:31.196",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807132,1732143151207,-500.0,0.00058082,120,"2024-11-20T22:52:31.207",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807133,1732143151217,-1354.36,0.00058082,120,"2024-11-20T22:52:31.217",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807134,1732143151227,-1126.54,0.00058082,120,"2024-11-20T22:52:31.227",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807135,1732143151237,-810.54,0.00058082,120,"2024-11-20T22:52:31.237",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807136,1732143151247,-1630.49,0.00058082,120,"2024-11-20T22:52:31.247",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807137,1732143151256,-1061.11,0.00058082,120,"2024-11-20T22:52:31.256",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807138,1732143151265,-1539.37,0.00058082,120,"2024-11-20T22:52:31.265",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807139,1732143151275,-616.53,0.00058082,120,"2024-11-20T22:52:31.275",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807140,1732143151285,-500.0,0.00058082,120,"2024-11-20T22:52:31.285",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807141,1732143151295,-1163.7,0.00058082,120,"2024-11-20T22:52:31.295",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807142,1732143151304,-1697.48,0.00058082,120,"2024-11-20T22:52:31.304",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807143,1732143151313,-768.83,0.00058082,120,"2024-11-20T22:52:31.313",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807144,1732143151322,-1494.04,0.00058082,120,"2024-11-20T22:52:31.322",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807145,1732143151331,-583.76,0.00058082,120,"2024-11-20T22:52:31.331",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807146,1732143151341,-188.11902756,0.00058082,120,"2024-11-20T22:52:31.341",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807147,1732143151351,-500.0,0.00058082,120,"2024-11-20T22:52:31.351",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807148,1732143151360,-500.0,0.00058082,120,"2024-11-20T22:52:31.360",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807149,1732143151370,-1417.12,0.00058082,120,"2024-11-20T22:52:31.370",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807150,1732143151379,-514.86,0.00058082,120,"2024-11-20T22:52:31.379",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807151,1732143151388,-580.28,0.00058082,120,"2024-11-20T22:52:31.388",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807152,1732143151398,-628.29207984,0.00058082,120,"2024-11-20T22:52:31.398",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807153,1732143151408,-500.0,0.00058082,120,"2024-11-20T22:52:31.408",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807154,1732143151418,-411.7228226,0.00058082,120,"2024-11-20T22:52:31.418",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807155,1732143151428,-625.85,0.00058082,120,"2024-11-20T22:52:31.428",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807156,1732143151437,-835.63,0.00058082,120,"2024-11-20T22:52:31.437",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807157,1732143151447,-500.0,0.00058082,120,"2024-11-20T22:52:31.447",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807158,1732143151460,-1642.42,0.00058082,7,"2024-11-20T22:52:31.460",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807159,1732143151470,-1168.69,0.00058082,120,"2024-11-20T22:52:31.470",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807160,1732143151480,-500.0,0.00058082,120,"2024-11-20T22:52:31.480",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807161,1732143151489,-785.67,0.00058082,120,"2024-11-20T22:52:31.489",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807162,1732143151499,-526.48,0.00058082,120,"2024-11-20T22:52:31.499",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807163,1732143151508,-1791.8,0.00058082,120,"2024-11-20T22:52:31.508",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807164,1732143151518,-500.0,0.00058082,120,"2024-11-20T22:52:31.518",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807165,1732143151528,-500.0,0.00058082,120,"2024-11-20T22:52:31.528",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807166,1732143151537,-500.0,0.00058082,120,"2024-11-20T22:52:31.537",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807167,1732143151547,-500.0,0.00058082,120,"2024-11-20T22:52:31.547",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807168,1732143151557,-764.29,0.00058082,120,"2024-11-20T22:52:31.557",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807169,1732143151568,-937.69,0.00058082,120,"2024-11-20T22:52:31.568",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807170,1732143151579,-830.14,0.00058082,120,"2024-11-20T22:52:31.579",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807171,1732143151589,-500.0,0.00058082,58,"2024-11-20T22:52:31.589",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807172,1732143151599,-500.0,0.00058082,120,"2024-11-20T22:52:31.599",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807173,1732143151608,-1926.82,0.00058082,120,"2024-11-20T22:52:31.608",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807174,1732143151617,-513.97,0.00058082,120,"2024-11-20T22:52:31.617",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807175,1732143151627,-500.0,0.00058082,120,"2024-11-20T22:52:31.627",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807176,1732143151636,-1258.94,0.00058082,120,"2024-11-20T22:52:31.636",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807177,1732143151646,-615.91,0.00058082,120,"2024-11-20T22:52:31.646",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807178,1732143151655,-739.53,0.00058082,120,"2024-11-20T22:52:31.655",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807179,1732143151665,-2364.09,0.00058082,120,"2024-11-20T22:52:31.665",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807180,1732143151674,-500.0,0.00058082,120,"2024-11-20T22:52:31.674",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807181,1732143151684,-1516.8,0.00058082,120,"2024-11-20T22:52:31.684",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807182,1732143151693,-644.03,0.00058082,120,"2024-11-20T22:52:31.693",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807183,1732143151706,-1222.69,0.00058082,120,"2024-11-20T22:52:31.706",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807184,1732143151715,-2792.61,0.00058082,120,"2024-11-20T22:52:31.715",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807185,1732143151725,-689.07,0.00058082,120,"2024-11-20T22:52:31.725",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807186,1732143151734,-598.66,0.00058082,120,"2024-11-20T22:52:31.734",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807187,1732143151744,-696.8,0.00058082,120,"2024-11-20T22:52:31.744",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807188,1732143151753,-517.71,0.00058082,120,"2024-11-20T22:52:31.753",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807189,1732143151762,-670.6,0.00058082,120,"2024-11-20T22:52:31.762",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807190,1732143151772,-1622.41,0.00058082,120,"2024-11-20T22:52:31.772",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807191,1732143151781,-732.47,0.00058082,120,"2024-11-20T22:52:31.781",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807192,1732143151791,-500.0,0.00058082,120,"2024-11-20T22:52:31.791",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807193,1732143151800,-500.0,0.00058082,120,"2024-11-20T22:52:31.800",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807194,1732143151810,-3752.95,0.00058082,120,"2024-11-20T22:52:31.810",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807195,1732143151819,-694.86,0.00058082,120,"2024-11-20T22:52:31.819",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807196,1732143151829,-527.72,0.00058082,120,"2024-11-20T22:52:31.829",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807197,1732143151838,-500.0,0.00058082,120,"2024-11-20T22:52:31.838",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807198,1732143151847,-151.0,0.00058082,120,"2024-11-20T22:52:31.847",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807199,1732143151856,-2754.45,0.00058082,120,"2024-11-20T22:52:31.856",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807200,1732143151865,-500.0,0.00058082,120,"2024-11-20T22:52:31.865",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807201,1732143151874,-1552.42,0.00058082,120,"2024-11-20T22:52:31.874",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807202,1732143151883,-750.37,0.00058082,120,"2024-11-20T22:52:31.883",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807203,1732143151892,-151.0,0.00058082,120,"2024-11-20T22:52:31.892",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807204,1732143151902,-777.0,0.00058082,120,"2024-11-20T22:52:31.902",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807205,1732143151914,-586.88,0.00058082,120,"2024-11-20T22:52:31.914",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807206,1732143151923,-546.79,0.00058082,120,"2024-11-20T22:52:31.923",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807207,1732143151932,-1410.35,0.00058082,120,"2024-11-20T22:52:31.932",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807208,1732143151941,-151.0,0.00058082,120,"2024-11-20T22:52:31.941",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807209,1732143151954,-622.81,0.00058082,120,"2024-11-20T22:52:31.954",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807210,1732143151963,-1078.42,0.00058082,120,"2024-11-20T22:52:31.963",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807211,1732143151973,-2348.91,0.00058082,120,"2024-11-20T22:52:31.973",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807212,1732143151983,-1803.88,0.00058082,120,"2024-11-20T22:52:31.983",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807213,1732143151993,-151.0,0.00058082,120,"2024-11-20T22:52:31.993",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807214,1732143152003,-875.42,0.00058082,120,"2024-11-20T22:52:32.003",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807215,1732143152131,-908.45,0.00058082,120,"2024-11-20T22:52:32.131",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807216,1732143152141,-1745.98,0.00058082,120,"2024-11-20T22:52:32.141",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807217,1732143152151,-643.69,0.00058082,120,"2024-11-20T22:52:32.151",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807218,1732143152160,-659.6,0.00058082,120,"2024-11-20T22:52:32.160",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807219,1732143152170,-500.0,0.00058082,120,"2024-11-20T22:52:32.170",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807220,1732143152181,-1212.54,0.00058082,120,"2024-11-20T22:52:32.181",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807221,1732143152190,-2042.25,0.00058082,120,"2024-11-20T22:52:32.190",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807222,1732143152200,-828.06,0.00058082,120,"2024-11-20T22:52:32.200",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807223,1732143152210,-151.0,0.00058082,120,"2024-11-20T22:52:32.210",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807224,1732143152220,-646.63,0.00058082,120,"2024-11-20T22:52:32.220",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807225,1732143152230,-806.31,0.00058082,120,"2024-11-20T22:52:32.230",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807226,1732143152240,-500.0,0.00058082,120,"2024-11-20T22:52:32.240",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807227,1732143152249,-1287.88,0.00058082,120,"2024-11-20T22:52:32.249",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807228,1732143152260,-1410.77,0.00058082,120,"2024-11-20T22:52:32.260",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807229,1732143152270,-186.77610988,0.00058082,120,"2024-11-20T22:52:32.270",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807230,1732143152280,-623.91,0.00058082,120,"2024-11-20T22:52:32.280",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807231,1732143152290,-1000.52,0.00058082,120,"2024-11-20T22:52:32.290",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807232,1732143152300,-766.21,0.00058082,120,"2024-11-20T22:52:32.300",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807233,1732143152311,-500.0,0.00058082,120,"2024-11-20T22:52:32.311",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807234,1732143152320,-1013.49,0.00058082,120,"2024-11-20T22:52:32.320",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807235,1732143152329,-811.56,0.00058082,120,"2024-11-20T22:52:32.329",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807236,1732143152339,-500.0,0.00058082,120,"2024-11-20T22:52:32.339",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807237,1732143152349,-500.0,0.00058082,120,"2024-11-20T22:52:32.349",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807238,1732143152359,-3361.2,0.00058082,120,"2024-11-20T22:52:32.359",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807239,1732143152368,-1185.33,0.00058082,120,"2024-11-20T22:52:32.368",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807240,1732143152377,-633.81,0.00058082,120,"2024-11-20T22:52:32.377",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807241,1732143152387,-838.48,0.00058082,120,"2024-11-20T22:52:32.387",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807242,1732143152397,-1382.6,0.00058082,120,"2024-11-20T22:52:32.397",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807243,1732143152405,-500.0,0.00058082,120,"2024-11-20T22:52:32.405",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807244,1732143152414,-2198.56,0.00058082,120,"2024-11-20T22:52:32.414",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807245,1732143152425,-569.02562745,0.00058082,120,"2024-11-20T22:52:32.425",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807246,1732143152435,-658.16,0.00058082,120,"2024-11-20T22:52:32.435",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807247,1732143152445,-500.0,0.00058082,120,"2024-11-20T22:52:32.445",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807248,1732143152456,-500.0,0.00058082,120,"2024-11-20T22:52:32.456",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807249,1732143152465,-581.06,0.00058082,120,"2024-11-20T22:52:32.465",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807250,1732143152474,-500.0,0.00058082,120,"2024-11-20T22:52:32.474",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807251,1732143152483,-843.03,0.00058082,120,"2024-11-20T22:52:32.483",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807252,1732143152493,-665.72,0.00058082,120,"2024-11-20T22:52:32.493",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807253,1732143152503,-789.82,0.00058082,120,"2024-11-20T22:52:32.503",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807254,1732143152513,-660.24,0.00058082,120,"2024-11-20T22:52:32.513",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807255,1732143152522,-500.0,0.00058082,120,"2024-11-20T22:52:32.522",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807256,1732143152531,-504.35,0.00058082,120,"2024-11-20T22:52:32.531",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807257,1732143152540,-2411.2,0.00058082,120,"2024-11-20T22:52:32.540",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807258,1732143152548,-773.4,0.00058082,120,"2024-11-20T22:52:32.548",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807259,1732143152557,-3997.56,0.00058082,120,"2024-11-20T22:52:32.557",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807260,1732143152566,-500.0,0.00058082,120,"2024-11-20T22:52:32.566",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807261,1732143152576,-500.0,0.00058082,120,"2024-11-20T22:52:32.576",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807262,1732143152585,-559.66,0.00058082,120,"2024-11-20T22:52:32.585",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807263,1732143152594,-1755.1,0.00058082,120,"2024-11-20T22:52:32.594",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807264,1732143152604,-1021.42,0.00058082,120,"2024-11-20T22:52:32.604",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807265,1732143152613,-968.59,0.00058082,120,"2024-11-20T22:52:32.613",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807266,1732143152622,-747.74,0.00058082,120,"2024-11-20T22:52:32.622",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807267,1732143152631,-386.12480023,0.00058082,120,"2024-11-20T22:52:32.631",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807268,1732143152640,-650.26,0.00058082,120,"2024-11-20T22:52:32.640",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807269,1732143152649,-552.66,0.00058082,120,"2024-11-20T22:52:32.649",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807270,1732143152658,-528.53,0.00058082,120,"2024-11-20T22:52:32.658",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807271,1732143152667,-661.12,0.00058082,120,"2024-11-20T22:52:32.667",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807272,1732143152676,-4504.33,0.00058082,120,"2024-11-20T22:52:32.676",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807273,1732143152685,-500.0,0.00058082,120,"2024-11-20T22:52:32.685",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807274,1732143152694,-1414.7,0.00058082,120,"2024-11-20T22:52:32.694",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807275,1732143152704,-500.0,0.00058082,120,"2024-11-20T22:52:32.704",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807276,1732143152713,-1839.1,0.00058082,20,"2024-11-20T22:52:32.713",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807277,1732143152723,-600.15,0.00058082,120,"2024-11-20T22:52:32.723",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807278,1732143152732,-642.76501204,0.00058082,120,"2024-11-20T22:52:32.732",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807279,1732143152741,-639.71,0.00058082,120,"2024-11-20T22:52:32.741",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807280,1732143152750,-500.0,0.00058082,120,"2024-11-20T22:52:32.750",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807281,1732143152760,-1685.02,0.00058082,120,"2024-11-20T22:52:32.760",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807282,1732143152769,-500.0,0.00058082,120,"2024-11-20T22:52:32.769",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807283,1732143152778,-500.0,0.00058082,120,"2024-11-20T22:52:32.778",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807284,1732143152787,-643.92,0.00058082,120,"2024-11-20T22:52:32.787",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807285,1732143152797,-500.0,0.00058082,120,"2024-11-20T22:52:32.797",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807286,1732143152806,-503.41,0.00058082,120,"2024-11-20T22:52:32.806",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807287,1732143152815,-1838.85,0.00058082,120,"2024-11-20T22:52:32.815",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807288,1732143152825,-777.36,0.00058082,120,"2024-11-20T22:52:32.825",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807289,1732143152833,-1088.52,0.00058082,120,"2024-11-20T22:52:32.833",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807290,1732143152843,-3963.88,0.00058082,120,"2024-11-20T22:52:32.843",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807291,1732143152852,-500.0,0.00058082,120,"2024-11-20T22:52:32.852",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807292,1732143152861,-508.93,0.00058082,120,"2024-11-20T22:52:32.861",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807293,1732143152870,-500.0,0.00058082,120,"2024-11-20T22:52:32.870",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807294,1732143152879,-500.0,0.00058082,120,"2024-11-20T22:52:32.879",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807295,1732143152888,-522.18,0.00058082,120,"2024-11-20T22:52:32.888",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807296,1732143152898,-674.72,0.00058082,120,"2024-11-20T22:52:32.898",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807297,1732143152910,-1573.1,0.00058082,120,"2024-11-20T22:52:32.910",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807298,1732143152919,-500.0,0.00058082,120,"2024-11-20T22:52:32.919",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807299,1732143152930,-1344.45,0.00058082,120,"2024-11-20T22:52:32.930",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807300,1732143152940,-695.34,0.00058082,120,"2024-11-20T22:52:32.940",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807301,1732143152951,-530.39,0.00058082,120,"2024-11-20T22:52:32.951",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807302,1732143152960,-993.23,0.00058082,120,"2024-11-20T22:52:32.960",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807303,1732143152970,-5030.76,0.00058082,120,"2024-11-20T22:52:32.970",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807304,1732143152981,-1007.71,0.00058082,120,"2024-11-20T22:52:32.981",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807305,1732143152990,-845.57,0.00058082,120,"2024-11-20T22:52:32.990",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807306,1732143152999,-1508.05,0.00058082,120,"2024-11-20T22:52:32.999",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807307,1732143153009,-1000.0,0.00058082,30,"2024-11-20T22:52:33.009",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807308,1732143153019,-500.0,0.00058082,120,"2024-11-20T22:52:33.019",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807309,1732143153028,-1949.27,0.00058082,120,"2024-11-20T22:52:33.028",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807310,1732143153038,-635.4,0.00058082,120,"2024-11-20T22:52:33.038",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807311,1732143153048,-3671.8,0.00058082,120,"2024-11-20T22:52:33.048",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807312,1732143153058,-873.15,0.00058082,120,"2024-11-20T22:52:33.058",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807313,1732143153068,-1275.78,0.00058082,120,"2024-11-20T22:52:33.068",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807314,1732143153077,-500.0,0.00058082,120,"2024-11-20T22:52:33.077",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807315,1732143153087,-1300.6,0.00058082,120,"2024-11-20T22:52:33.087",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807316,1732143153097,-500.0,0.00058082,120,"2024-11-20T22:52:33.097",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807317,1732143153106,-1078.43,0.00058082,120,"2024-11-20T22:52:33.106",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807318,1732143153115,-729.83,0.00058082,120,"2024-11-20T22:52:33.115",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807319,1732143153125,-1015.57,0.00058082,120,"2024-11-20T22:52:33.125",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807320,1732143153135,-562.04,0.00058082,120,"2024-11-20T22:52:33.135",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807321,1732143153145,-2596.1,0.00058082,120,"2024-11-20T22:52:33.145",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807322,1732143153154,-2222.66,0.00058082,120,"2024-11-20T22:52:33.154",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807323,1732143153164,-1080.64,0.00058082,120,"2024-11-20T22:52:33.164",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807324,1732143153174,-852.14,0.00058082,120,"2024-11-20T22:52:33.174",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807325,1732143153184,-569.32,0.00058082,120,"2024-11-20T22:52:33.184",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807326,1732143153193,-500.0,0.00058082,120,"2024-11-20T22:52:33.193",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807327,1732143153203,-509.24,0.00058082,120,"2024-11-20T22:52:33.203",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807328,1732143153213,-700.0,0.00058082,120,"2024-11-20T22:52:33.213",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807329,1732143153222,-151.0,0.00058082,120,"2024-11-20T22:52:33.222",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807330,1732143153232,-928.5,0.00058082,120,"2024-11-20T22:52:33.232",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807331,1732143153241,-241.298967,0.00058082,120,"2024-11-20T22:52:33.241",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807332,1732143153251,-1806.6,0.00058082,120,"2024-11-20T22:52:33.251",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807333,1732143153260,-1129.79,0.00058082,120,"2024-11-20T22:52:33.260",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807334,1732143153270,-500.0,0.00058082,120,"2024-11-20T22:52:33.270",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807335,1732143153279,-500.0,0.00058082,120,"2024-11-20T22:52:33.279",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807336,1732143153289,-2425.19,0.00058082,120,"2024-11-20T22:52:33.289",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807337,1732143153298,-625.0,0.00058082,120,"2024-11-20T22:52:33.298",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807338,1732143153308,-500.0,0.00058082,120,"2024-11-20T22:52:33.308",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807339,1732143153317,-1018.93,0.00058082,120,"2024-11-20T22:52:33.317",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807340,1732143153327,-151.0,0.00058082,120,"2024-11-20T22:52:33.327",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807341,1732143153336,-2073.72,0.00058082,120,"2024-11-20T22:52:33.336",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807342,1732143153346,-151.0,0.00058082,120,"2024-11-20T22:52:33.346",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807343,1732143153355,-500.0,0.00058082,120,"2024-11-20T22:52:33.355",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807344,1732143153364,-1011.93,0.00058082,120,"2024-11-20T22:52:33.364",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807345,1732143153373,-1257.41,0.00058082,120,"2024-11-20T22:52:33.373",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807346,1732143153383,-1328.54,0.00058082,120,"2024-11-20T22:52:33.383",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807347,1732143153393,-893.2,0.00058082,120,"2024-11-20T22:52:33.393",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807348,1732143153403,-878.56,0.00058082,120,"2024-11-20T22:52:33.403",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807349,1732143153413,-1107.33,0.00058082,120,"2024-11-20T22:52:33.413",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807350,1732143153422,-1954.12,0.00058082,120,"2024-11-20T22:52:33.422",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807351,1732143153432,-5394.68,0.00058082,120,"2024-11-20T22:52:33.432",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807352,1732143153442,-500.0,0.00058082,120,"2024-11-20T22:52:33.442",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807353,1732143153452,-500.0,0.00058082,120,"2024-11-20T22:52:33.452",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807354,1732143153462,-151.0,0.00058082,120,"2024-11-20T22:52:33.462",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807355,1732143153471,-543.1,0.00058082,120,"2024-11-20T22:52:33.471",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807356,1732143153480,-965.73,0.00058082,120,"2024-11-20T22:52:33.480",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807357,1732143153489,-500.0,0.00058082,120,"2024-11-20T22:52:33.489",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807358,1732143153499,-151.0,0.00058082,120,"2024-11-20T22:52:33.499",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807359,1732143153508,-500.0,0.00058082,120,"2024-11-20T22:52:33.508",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807360,1732143153518,-200.46325,0.00058082,120,"2024-11-20T22:52:33.518",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807361,1732143153528,-514.01427605,0.00058082,120,"2024-11-20T22:52:33.528",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807362,1732143153538,-1317.76,0.00058082,120,"2024-11-20T22:52:33.538",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807363,1732143153548,-594.46,0.00058082,120,"2024-11-20T22:52:33.548",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807364,1732143153557,-1617.12,0.00058082,120,"2024-11-20T22:52:33.557",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807365,1732143153568,-657.08,0.00058082,120,"2024-11-20T22:52:33.568",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807366,1732143153577,-4865.56,0.00058082,120,"2024-11-20T22:52:33.577",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807367,1732143153587,-628.07,0.00058082,120,"2024-11-20T22:52:33.587",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807368,1732143153596,-567.172995,0.00058082,120,"2024-11-20T22:52:33.596",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807369,1732143153606,-500.0,0.00058082,120,"2024-11-20T22:52:33.606",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807370,1732143153616,-500.0,0.00058082,120,"2024-11-20T22:52:33.616",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807371,1732143153625,-567.172995,0.00058082,120,"2024-11-20T22:52:33.625",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807372,1732143153635,-151.0,0.00058082,120,"2024-11-20T22:52:33.635",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807373,1732143153644,-1510.86,0.00058082,120,"2024-11-20T22:52:33.644",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807374,1732143153654,-2529.98,0.00058082,120,"2024-11-20T22:52:33.654",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807375,1732143153663,-635.24,0.00058082,120,"2024-11-20T22:52:33.663",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807376,1732143153672,-750.97,0.00058082,120,"2024-11-20T22:52:33.672",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807377,1732143153682,-1761.11,0.00058082,120,"2024-11-20T22:52:33.682",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807378,1732143153691,-624.76,0.00058082,120,"2024-11-20T22:52:33.691",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807379,1732143153700,-500.0,0.00058082,120,"2024-11-20T22:52:33.700",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807380,1732143153709,-46265.17,0.00058082,120,"2024-11-20T22:52:33.709",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807381,1732143153719,-151.0,0.00058082,120,"2024-11-20T22:52:33.719",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807382,1732143153728,-500.0,0.00058082,120,"2024-11-20T22:52:33.728",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807383,1732143153738,-880.93,0.00058082,120,"2024-11-20T22:52:33.738",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807384,1732143153747,-644.52,0.00058082,120,"2024-11-20T22:52:33.747",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807385,1732143153757,-500.0,0.00058082,120,"2024-11-20T22:52:33.757",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807386,1732143153766,-4390.12,0.00058082,120,"2024-11-20T22:52:33.766",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807387,1732143153775,-151.0,0.00058082,120,"2024-11-20T22:52:33.775",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807388,1732143153784,-500.0,0.00058082,120,"2024-11-20T22:52:33.784",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807389,1732143153793,-3641.91,0.00058082,120,"2024-11-20T22:52:33.793",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807390,1732143153803,-500.0,0.00058082,120,"2024-11-20T22:52:33.803",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807391,1732143153812,-2046.77,0.00058082,120,"2024-11-20T22:52:33.812",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807392,1732143153821,-151.0,0.00058082,120,"2024-11-20T22:52:33.821",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807393,1732143153830,-500.0,0.00058082,120,"2024-11-20T22:52:33.830",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807394,1732143153839,-519.31,0.00058082,120,"2024-11-20T22:52:33.839",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807395,1732143153848,-1582.94,0.00058082,120,"2024-11-20T22:52:33.848",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807396,1732143153857,-1566.08,0.00058082,120,"2024-11-20T22:52:33.857",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807397,1732143153867,-1540.18,0.00058082,120,"2024-11-20T22:52:33.867",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807398,1732143153876,-151.0,0.00058082,120,"2024-11-20T22:52:33.876",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807399,1732143153885,-500.0,0.00058082,120,"2024-11-20T22:52:33.885",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807400,1732143153895,-32182.96,0.00058082,120,"2024-11-20T22:52:33.895",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807401,1732143153905,-2395.44,0.00058082,120,"2024-11-20T22:52:33.905",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807402,1732143153917,-500.0,0.00058082,120,"2024-11-20T22:52:33.917",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807403,1732143153926,-500.0,0.00058082,120,"2024-11-20T22:52:33.926",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807404,1732143153936,-774.88,0.00058082,120,"2024-11-20T22:52:33.936",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807405,1732143153946,-500.0,0.00058082,120,"2024-11-20T22:52:33.946",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807406,1732143153956,-500.0,0.00058082,120,"2024-11-20T22:52:33.956",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807407,1732143153966,-3018.97,0.00058082,120,"2024-11-20T22:52:33.966",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807408,1732143153975,-1221.56,0.00058082,120,"2024-11-20T22:52:33.975",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807409,1732143153985,-949.33,0.00058082,120,"2024-11-20T22:52:33.985",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807410,1732143153995,-500.0,0.00058082,120,"2024-11-20T22:52:33.995",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807411,1732143154004,-500.0,0.00058082,120,"2024-11-20T22:52:34.004",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807412,1732143154013,-512.47,0.00058082,120,"2024-11-20T22:52:34.013",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807413,1732143154024,-500.0,0.00058082,120,"2024-11-20T22:52:34.024",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807414,1732143154033,-975.73,0.00058082,120,"2024-11-20T22:52:34.033",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807415,1732143154042,-500.0,0.00058082,120,"2024-11-20T22:52:34.042",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807416,1732143154051,-1680.87,0.00058082,120,"2024-11-20T22:52:34.051",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807417,1732143154061,-2068.97,0.00058082,120,"2024-11-20T22:52:34.061",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807418,1732143154071,-509.92,0.00058082,120,"2024-11-20T22:52:34.071",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807419,1732143154081,-2386.08,0.00058082,120,"2024-11-20T22:52:34.081",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807420,1732143154091,-850.0,0.00058082,120,"2024-11-20T22:52:34.091",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807421,1732143154100,-2587.78,0.00058082,120,"2024-11-20T22:52:34.100",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807422,1732143154110,-1481.97,0.00058082,120,"2024-11-20T22:52:34.110",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807423,1732143154120,-500.0,0.00058082,120,"2024-11-20T22:52:34.120",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807424,1732143154129,-1478.74,0.00058082,120,"2024-11-20T22:52:34.129",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807425,1732143154139,-500.0,0.00058082,120,"2024-11-20T22:52:34.139",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807426,1732143154148,-580.13,0.00058082,120,"2024-11-20T22:52:34.148",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807427,1732143154157,-500.0,0.00058082,120,"2024-11-20T22:52:34.157",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807428,1732143154166,-500.0,0.00058082,120,"2024-11-20T22:52:34.166",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807429,1732143154176,-1753.89,0.00058082,120,"2024-11-20T22:52:34.176",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807430,1732143154186,-816.51,0.00058082,120,"2024-11-20T22:52:34.186",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807431,1732143154196,-500.0,0.00058082,120,"2024-11-20T22:52:34.196",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807432,1732143154207,-10880.09,0.00058082,120,"2024-11-20T22:52:34.207",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807433,1732143154217,-2245.37,0.00058082,120,"2024-11-20T22:52:34.217",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807434,1732143154226,-500.0,0.00058082,120,"2024-11-20T22:52:34.226",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807435,1732143154236,-3622.31,0.00058082,120,"2024-11-20T22:52:34.236",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807436,1732143154245,-502.6,0.00058082,120,"2024-11-20T22:52:34.245",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807437,1732143154254,-500.0,0.00058082,120,"2024-11-20T22:52:34.254",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807438,1732143154264,-245.50910315,0.00058082,120,"2024-11-20T22:52:34.264",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807439,1732143154273,-500.0,0.00058082,120,"2024-11-20T22:52:34.273",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807440,1732143154282,-1317.84,0.00058082,120,"2024-11-20T22:52:34.282",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807441,1732143154291,-1518.89,0.00058082,90,"2024-11-20T22:52:34.291",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807442,1732143154301,-1643.31,0.00058082,120,"2024-11-20T22:52:34.301",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807443,1732143154309,-1298.63,0.00058082,120,"2024-11-20T22:52:34.309",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807444,1732143154319,-943.47,0.00058082,120,"2024-11-20T22:52:34.319",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807445,1732143154328,-500.0,0.00058082,120,"2024-11-20T22:52:34.328",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807446,1732143154337,-1649.32,0.00058082,120,"2024-11-20T22:52:34.337",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807447,1732143154346,-550.87,0.00058082,120,"2024-11-20T22:52:34.346",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807448,1732143154356,-5640.48,0.00058082,120,"2024-11-20T22:52:34.356",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807449,1732143154365,-2158.9,0.00058082,120,"2024-11-20T22:52:34.365",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807450,1732143154375,-500.0,0.00058082,120,"2024-11-20T22:52:34.375",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807451,1732143154384,-1165.26,0.00058082,120,"2024-11-20T22:52:34.384",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807452,1732143154394,-1244.51,0.00058082,120,"2024-11-20T22:52:34.394",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807453,1732143154403,-500.0,0.00058082,120,"2024-11-20T22:52:34.403",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807454,1732143154412,-500.0,0.00058082,120,"2024-11-20T22:52:34.412",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807455,1732143154422,-9870.91,0.00058082,120,"2024-11-20T22:52:34.422",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807456,1732143154431,-1110.14,0.00058082,120,"2024-11-20T22:52:34.431",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807457,1732143154441,-986.78,0.00058082,120,"2024-11-20T22:52:34.441",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807458,1732143154459,-567.02,0.00058082,120,"2024-11-20T22:52:34.459",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807459,1732143154469,-500.0,0.00058082,120,"2024-11-20T22:52:34.469",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807460,1732143154479,-651.9,0.00058082,120,"2024-11-20T22:52:34.479",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807461,1732143154489,-500.0,0.00058082,120,"2024-11-20T22:52:34.489",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807462,1732143154498,-3368.96,0.00058082,120,"2024-11-20T22:52:34.498",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807463,1732143154508,-6243.58,0.00058082,120,"2024-11-20T22:52:34.508",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807464,1732143154518,-1221.81,0.00058082,120,"2024-11-20T22:52:34.518",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807465,1732143154528,-1021.75,0.00058082,120,"2024-11-20T22:52:34.528",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807466,1732143154537,-500.0,0.00058082,120,"2024-11-20T22:52:34.537",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807467,1732143154547,-1378.96,0.00058082,120,"2024-11-20T22:52:34.547",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807468,1732143154557,-500.0,0.00058082,120,"2024-11-20T22:52:34.557",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807469,1732143154567,-500.0,0.00058082,120,"2024-11-20T22:52:34.567",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807470,1732143154576,-1402.48,0.00058082,120,"2024-11-20T22:52:34.576",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807471,1732143154586,-2324.89,0.00058082,120,"2024-11-20T22:52:34.586",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807472,1732143154596,-1098.99,0.00058082,7,"2024-11-20T22:52:34.596",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807473,1732143154606,-500.0,0.00058082,120,"2024-11-20T22:52:34.606",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807474,1732143154616,-3357.52,0.00058082,120,"2024-11-20T22:52:34.616",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807475,1732143154625,-631.52,0.00058082,120,"2024-11-20T22:52:34.625",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807476,1732143154634,-1503.83,0.00058082,120,"2024-11-20T22:52:34.634",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807477,1732143154643,-500.0,0.00058082,120,"2024-11-20T22:52:34.643",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807478,1732143154652,-610.46,0.00058082,120,"2024-11-20T22:52:34.652",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807479,1732143154662,-500.0,0.00058082,120,"2024-11-20T22:52:34.662",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807480,1732143154671,-676.3,0.00058082,120,"2024-11-20T22:52:34.671",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807481,1732143154680,-4485.14,0.00058082,120,"2024-11-20T22:52:34.680",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807482,1732143154689,-1449.22,0.00058082,120,"2024-11-20T22:52:34.689",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807483,1732143154698,-1005.77,0.00058082,120,"2024-11-20T22:52:34.698",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807484,1732143154707,-802.14,0.00058082,120,"2024-11-20T22:52:34.707",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807485,1732143154717,-62267.29,0.00058082,5,"2024-11-20T22:52:34.717",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807486,1732143154727,-500.0,0.00058082,120,"2024-11-20T22:52:34.727",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807487,1732143154737,-500.0,0.00058082,120,"2024-11-20T22:52:34.737",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807488,1732143154747,-1000.0,0.00058082,120,"2024-11-20T22:52:34.747",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807489,1732143154758,-1200.11,0.00058082,120,"2024-11-20T22:52:34.758",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807490,1732143154769,-500.0,0.00058082,120,"2024-11-20T22:52:34.769",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807491,1732143154779,-4633.73,0.00058082,120,"2024-11-20T22:52:34.779",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807492,1732143154790,-1462.06,0.00058082,120,"2024-11-20T22:52:34.790",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807493,1732143154800,-1071.61,0.00058082,120,"2024-11-20T22:52:34.800",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807494,1732143154811,-1246.53,0.00058082,120,"2024-11-20T22:52:34.811",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807495,1732143154822,-500.0,0.00058082,120,"2024-11-20T22:52:34.822",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807496,1732143154832,-665.76,0.00058082,120,"2024-11-20T22:52:34.832",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807497,1732143154841,-500.0,0.00058082,120,"2024-11-20T22:52:34.841",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807498,1732143154851,-1619.4,0.00058082,120,"2024-11-20T22:52:34.851",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807499,1732143154860,-4155.63,0.00058082,120,"2024-11-20T22:52:34.860",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807500,1732143154869,-534.16,0.00058082,120,"2024-11-20T22:52:34.869",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807501,1732143154879,-500.0,0.00058082,120,"2024-11-20T22:52:34.879",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807502,1732143154888,-500.0,0.00058082,120,"2024-11-20T22:52:34.888",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807503,1732143154899,-716.03,0.00058082,120,"2024-11-20T22:52:34.899",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807504,1732143154915,-710.7,0.00058082,120,"2024-11-20T22:52:34.915",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807505,1732143154925,-1328.15,0.00058082,120,"2024-11-20T22:52:34.925",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807506,1732143154935,-151.0,0.00058082,120,"2024-11-20T22:52:34.935",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807507,1732143154944,-3842.23,0.00058082,120,"2024-11-20T22:52:34.944",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807508,1732143154954,-151.0,0.00058082,120,"2024-11-20T22:52:34.954",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807509,1732143154963,-1770.4,0.00058082,120,"2024-11-20T22:52:34.963",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807510,1732143154974,-1828.16,0.00058082,120,"2024-11-20T22:52:34.974",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807511,1732143154986,-734.2,0.00058082,120,"2024-11-20T22:52:34.986",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807512,1732143154995,-208.11453,0.00058082,120,"2024-11-20T22:52:34.995",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807513,1732143155005,-500.0,0.00058082,120,"2024-11-20T22:52:35.005",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807514,1732143155014,-208.11453,0.00058082,120,"2024-11-20T22:52:35.014",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807515,1732143155023,-208.11453,0.00058082,120,"2024-11-20T22:52:35.023",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807516,1732143155034,-208.11453,0.00058082,120,"2024-11-20T22:52:35.034",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807517,1732143155043,-208.11453,0.00058082,120,"2024-11-20T22:52:35.043",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807518,1732143155052,-4113.57,0.00058082,120,"2024-11-20T22:52:35.052",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807519,1732143155061,-208.11453,0.00058082,120,"2024-11-20T22:52:35.061",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807520,1732143155070,-208.11453,0.00058082,120,"2024-11-20T22:52:35.070",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807521,1732143155079,-3361.09,0.00058082,120,"2024-11-20T22:52:35.079",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807522,1732143155088,-208.11453,0.00058082,120,"2024-11-20T22:52:35.088",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807523,1732143155097,-208.11453,0.00058082,120,"2024-11-20T22:52:35.097",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807524,1732143155107,-2336.41,0.00058082,120,"2024-11-20T22:52:35.107",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807525,1732143155116,-208.114538,0.00058082,120,"2024-11-20T22:52:35.116",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807526,1732143155125,-914.26,0.00058082,120,"2024-11-20T22:52:35.125",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807527,1732143155135,-1225.66,0.00058082,120,"2024-11-20T22:52:35.135",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807528,1732143155145,-2227.59,0.00058082,120,"2024-11-20T22:52:35.145",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807529,1732143155154,-1199.34,0.00058082,120,"2024-11-20T22:52:35.154",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807530,1732143155164,-500.0,0.00058082,120,"2024-11-20T22:52:35.164",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807531,1732143155173,-818.4,0.00058082,120,"2024-11-20T22:52:35.173",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807532,1732143155184,-945.67,0.00058082,120,"2024-11-20T22:52:35.184",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807533,1732143155193,-4656.57,0.00058082,120,"2024-11-20T22:52:35.193",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807534,1732143155205,-656.2,0.00058082,120,"2024-11-20T22:52:35.205",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807535,1732143155214,-1601.15,0.00058082,120,"2024-11-20T22:52:35.214",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807536,1732143155224,-151.0,0.00058082,120,"2024-11-20T22:52:35.224",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807537,1732143155235,-151.0,0.00058082,120,"2024-11-20T22:52:35.235",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807538,1732143155245,-2590.51,0.00058082,120,"2024-11-20T22:52:35.245",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807539,1732143155254,-151.0,0.00058082,120,"2024-11-20T22:52:35.254",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807540,1732143155264,-151.0,0.00058082,120,"2024-11-20T22:52:35.264",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807541,1732143155273,-500.0,0.00058082,120,"2024-11-20T22:52:35.273",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807542,1732143155283,-151.0,0.00058082,120,"2024-11-20T22:52:35.283",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807543,1732143155294,-500.0,0.00058082,120,"2024-11-20T22:52:35.294",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807544,1732143155303,-617.4,0.00058082,120,"2024-11-20T22:52:35.303",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807545,1732143155313,-1087.48,0.00058082,120,"2024-11-20T22:52:35.313",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807546,1732143155322,-500.0,0.00058082,120,"2024-11-20T22:52:35.322",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807547,1732143155332,-500.0,0.00058082,120,"2024-11-20T22:52:35.332",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807548,1732143155341,-1021.22,0.00058082,120,"2024-11-20T22:52:35.341",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807549,1732143155350,-500.0,0.00058082,120,"2024-11-20T22:52:35.350",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807550,1732143155359,-530.21,0.00058082,120,"2024-11-20T22:52:35.359",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807551,1732143155367,-151.0,0.00058082,120,"2024-11-20T22:52:35.367",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807552,1732143155376,-151.0,0.00058082,120,"2024-11-20T22:52:35.376",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807553,1732143155385,-4078.12,0.00058082,120,"2024-11-20T22:52:35.385",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807554,1732143155395,-609.85,0.00058082,120,"2024-11-20T22:52:35.395",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807555,1732143155404,-185.406492,0.00058082,120,"2024-11-20T22:52:35.404",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807556,1732143155412,-185.406492,0.00058082,120,"2024-11-20T22:52:35.412",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807557,1732143155421,-151.0,0.00058082,120,"2024-11-20T22:52:35.421",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807558,1732143155430,-1271.08,0.00058082,120,"2024-11-20T22:52:35.430",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807559,1732143155439,-274.452944,0.00058082,120,"2024-11-20T22:52:35.439",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807560,1732143155448,-630.13,0.00058082,120,"2024-11-20T22:52:35.448",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807561,1732143155456,-1053.42,0.00058082,120,"2024-11-20T22:52:35.456",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807562,1732143155465,-868.75,0.00058082,120,"2024-11-20T22:52:35.465",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807563,1732143155475,-10737.37,0.00058082,21,"2024-11-20T22:52:35.475",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807564,1732143155484,-3054.48,0.00058082,120,"2024-11-20T22:52:35.484",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807565,1732143155493,-185.406492,0.00058082,120,"2024-11-20T22:52:35.493",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807566,1732143155502,-185.406492,0.00058082,120,"2024-11-20T22:52:35.502",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807567,1732143155511,-772.0,0.00058082,120,"2024-11-20T22:52:35.511",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807568,1732143155522,-1615.7,0.00058082,120,"2024-11-20T22:52:35.522",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807569,1732143155533,-790.82,0.00058082,120,"2024-11-20T22:52:35.533",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807570,1732143155542,-500.0,0.00058082,120,"2024-11-20T22:52:35.542",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807571,1732143155551,-2780.77,0.00058082,120,"2024-11-20T22:52:35.551",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807572,1732143155560,-189.710059,0.00058082,120,"2024-11-20T22:52:35.560",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807573,1732143155570,-189.710059,0.00058082,120,"2024-11-20T22:52:35.570",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807574,1732143155579,-408.72537786,0.00058082,120,"2024-11-20T22:52:35.579",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807575,1732143155588,-3170.06,0.00058082,120,"2024-11-20T22:52:35.588",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807576,1732143155597,-189.710059,0.00058082,120,"2024-11-20T22:52:35.597",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807577,1732143155607,-189.710059,0.00058082,120,"2024-11-20T22:52:35.607",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807578,1732143155616,-530.51,0.00058082,120,"2024-11-20T22:52:35.616",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807579,1732143155626,-500.0,0.00058082,120,"2024-11-20T22:52:35.626",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807580,1732143155634,-189.710059,0.00058082,120,"2024-11-20T22:52:35.634",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807581,1732143155643,-814.28,0.00058082,120,"2024-11-20T22:52:35.643",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807582,1732143155652,-500.0,0.00058082,120,"2024-11-20T22:52:35.652",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807583,1732143155661,-500.0,0.00058082,120,"2024-11-20T22:52:35.661",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807584,1732143155671,-500.0,0.00058082,120,"2024-11-20T22:52:35.671",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807585,1732143155680,-189.710059,0.00058082,120,"2024-11-20T22:52:35.680",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807586,1732143155690,-189.710059,0.00058082,120,"2024-11-20T22:52:35.690",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807587,1732143155700,-1053.94,0.00058082,120,"2024-11-20T22:52:35.700",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807588,1732143155710,-189.710059,0.00058082,120,"2024-11-20T22:52:35.710",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807589,1732143155719,-189.710059,0.00058082,120,"2024-11-20T22:52:35.719",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807590,1732143155728,-832.21,0.00058082,120,"2024-11-20T22:52:35.728",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807591,1732143155740,-189.710052,0.00058082,120,"2024-11-20T22:52:35.740",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807592,1732143155749,-559.12,0.00058082,120,"2024-11-20T22:52:35.749",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807593,1732143155759,-500.0,0.00058082,120,"2024-11-20T22:52:35.759",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807594,1732143155770,-500.0,0.00058082,120,"2024-11-20T22:52:35.770",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807595,1732143155780,-962.23,0.00058082,120,"2024-11-20T22:52:35.780",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807596,1732143155789,-4610.65,0.00058082,120,"2024-11-20T22:52:35.789",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807597,1732143155799,-500.0,0.00058082,120,"2024-11-20T22:52:35.799",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807598,1732143155808,-630.95,0.00058082,120,"2024-11-20T22:52:35.808",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807599,1732143155816,-7093.52,0.00058082,120,"2024-11-20T22:52:35.816",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807600,1732143155827,-1497.99,0.00058082,120,"2024-11-20T22:52:35.827",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807601,1732143155836,-3030.53,0.00058082,120,"2024-11-20T22:52:35.836",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807602,1732143155846,-2002.76,0.00058082,120,"2024-11-20T22:52:35.846",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807603,1732143155855,-4996.62,0.00058082,120,"2024-11-20T22:52:35.855",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807604,1732143155865,-1038.47,0.00058082,120,"2024-11-20T22:52:35.865",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807605,1732143155877,-3755.03,0.00058082,120,"2024-11-20T22:52:35.877",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807606,1732143155887,-500.0,0.00058082,120,"2024-11-20T22:52:35.887",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807607,1732143155896,-500.33,0.00058082,120,"2024-11-20T22:52:35.896",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807608,1732143155906,-619.43,0.00058082,120,"2024-11-20T22:52:35.906",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807609,1732143155919,-1395.84,0.00058082,120,"2024-11-20T22:52:35.919",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807610,1732143155929,-6717.87,0.00058082,120,"2024-11-20T22:52:35.929",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807611,1732143155937,-4210.05,0.00058082,120,"2024-11-20T22:52:35.937",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807612,1732143155947,-500.0,0.00058082,120,"2024-11-20T22:52:35.947",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807613,1732143155958,-4619.32,0.00058082,120,"2024-11-20T22:52:35.958",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807614,1732143155968,-2125.56,0.00058082,120,"2024-11-20T22:52:35.968",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807615,1732143155978,-500.0,0.00058082,120,"2024-11-20T22:52:35.978",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807616,1732143155988,-1522.48,0.00058082,120,"2024-11-20T22:52:35.988",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807617,1732143155998,-500.0,0.00058082,120,"2024-11-20T22:52:35.998",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807618,1732143156009,-2913.49,0.00058082,120,"2024-11-20T22:52:36.009",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807619,1732143156020,-500.0,0.00058082,120,"2024-11-20T22:52:36.020",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807620,1732143156029,-500.0,0.00058082,120,"2024-11-20T22:52:36.029",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807621,1732143156039,-6408.58,0.00058082,60,"2024-11-20T22:52:36.039",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807622,1732143156049,-163.746603,0.00058082,120,"2024-11-20T22:52:36.049",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807623,1732143156058,-8536.13,0.00058082,120,"2024-11-20T22:52:36.058",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807624,1732143156068,-163.746603,0.00058082,120,"2024-11-20T22:52:36.068",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807625,1732143156077,-163.746603,0.00058082,120,"2024-11-20T22:52:36.077",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807626,1732143156086,-163.746603,0.00058082,120,"2024-11-20T22:52:36.086",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807627,1732143156096,-500.0,0.00058082,120,"2024-11-20T22:52:36.096",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807628,1732143156105,-931.52,0.00058082,120,"2024-11-20T22:52:36.105",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807629,1732143156115,-5185.83,0.00058082,120,"2024-11-20T22:52:36.115",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807630,1732143156125,-873.24,0.00058082,120,"2024-11-20T22:52:36.125",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807631,1732143156135,-500.0,0.00058082,120,"2024-11-20T22:52:36.135",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807632,1732143156144,-163.746603,0.00058082,120,"2024-11-20T22:52:36.144",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807633,1732143156153,-1838.8,0.00058082,120,"2024-11-20T22:52:36.153",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807634,1732143156162,-163.746603,0.00058082,120,"2024-11-20T22:52:36.162",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807635,1732143156171,-163.746603,0.00058082,120,"2024-11-20T22:52:36.171",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807636,1732143156181,-163.746597,0.00058082,120,"2024-11-20T22:52:36.181",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807637,1732143156191,-500.0,0.00058082,120,"2024-11-20T22:52:36.191",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807638,1732143156201,-1525.45,0.00058082,120,"2024-11-20T22:52:36.201",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807639,1732143156216,-1373.0,0.00058082,120,"2024-11-20T22:52:36.216",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807640,1732143156225,-1659.86,0.00058082,120,"2024-11-20T22:52:36.225",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807641,1732143156366,-510.05732609,0.00058082,120,"2024-11-20T22:52:36.366",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807642,1732143156377,-500.0,0.00058082,120,"2024-11-20T22:52:36.377",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807643,1732143156387,-5907.77,0.00058082,120,"2024-11-20T22:52:36.387",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807644,1732143156397,-647.02,0.00058082,120,"2024-11-20T22:52:36.397",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807645,1732143156407,-1210.69,0.00058082,120,"2024-11-20T22:52:36.407",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807646,1732143156417,-526.64,0.00058082,120,"2024-11-20T22:52:36.417",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807647,1732143156427,-500.0,0.00058082,120,"2024-11-20T22:52:36.427",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807648,1732143156437,-12504.89,0.00058082,120,"2024-11-20T22:52:36.437",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807649,1732143156449,-1181.36,0.00058082,120,"2024-11-20T22:52:36.449",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807650,1732143156459,-2076.98,0.00058082,120,"2024-11-20T22:52:36.459",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807651,1732143156469,-677.21,0.00058082,120,"2024-11-20T22:52:36.469",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807652,1732143156479,-2434.04,0.00058082,120,"2024-11-20T22:52:36.479",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807653,1732143156490,-1109.03,0.00058082,120,"2024-11-20T22:52:36.490",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807654,1732143156502,-151.0,0.00058082,30,"2024-11-20T22:52:36.502",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807655,1732143156512,-151.0,0.00058082,30,"2024-11-20T22:52:36.512",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807656,1732143156522,-151.0,0.00058082,30,"2024-11-20T22:52:36.522",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807657,1732143156532,-1099.32,0.00058082,120,"2024-11-20T22:52:36.532",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807658,1732143156541,-151.0,0.00058082,30,"2024-11-20T22:52:36.541",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807659,1732143156551,-151.0,0.00058082,120,"2024-11-20T22:52:36.551",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807660,1732143156560,-651.95,0.00058082,120,"2024-11-20T22:52:36.560",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807661,1732143156570,-4681.73,0.00058082,120,"2024-11-20T22:52:36.570",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807662,1732143156580,-151.0,0.00058082,120,"2024-11-20T22:52:36.580",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807663,1732143156591,-1502.22,0.00058082,120,"2024-11-20T22:52:36.591",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807664,1732143156601,-151.0,0.00058082,120,"2024-11-20T22:52:36.601",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807665,1732143156612,-151.0,0.00058082,120,"2024-11-20T22:52:36.612",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807666,1732143156622,-757.95,0.00058082,120,"2024-11-20T22:52:36.622",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807667,1732143156632,-986.66,0.00058082,120,"2024-11-20T22:52:36.632",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807668,1732143156643,-880.48,0.00058082,120,"2024-11-20T22:52:36.643",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807669,1732143156654,-500.0,0.00058082,120,"2024-11-20T22:52:36.654",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807670,1732143156664,-151.0,0.00058082,120,"2024-11-20T22:52:36.664",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807671,1732143156676,-151.0,0.00058082,120,"2024-11-20T22:52:36.676",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807672,1732143156686,-151.0,0.00058082,120,"2024-11-20T22:52:36.686",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807673,1732143156696,-1166.87,0.00058082,120,"2024-11-20T22:52:36.696",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807674,1732143156706,-151.0,0.00058082,120,"2024-11-20T22:52:36.706",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807675,1732143156715,-1450.31,0.00058082,120,"2024-11-20T22:52:36.715",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807676,1732143156725,-548.14,0.00058082,120,"2024-11-20T22:52:36.725",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807677,1732143156736,-2144.4,0.00058082,120,"2024-11-20T22:52:36.736",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807678,1732143156747,-1032.14,0.00058082,120,"2024-11-20T22:52:36.747",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807679,1732143156756,-14474.38,0.00058082,120,"2024-11-20T22:52:36.756",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807680,1732143156765,-16729.96,0.00058082,120,"2024-11-20T22:52:36.765",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807681,1732143156775,-500.0,0.00058082,120,"2024-11-20T22:52:36.775",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807682,1732143156784,-500.0,0.00058082,120,"2024-11-20T22:52:36.784",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807683,1732143156793,-533.88,0.00058082,120,"2024-11-20T22:52:36.793",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807684,1732143156803,-2375.8,0.00058082,120,"2024-11-20T22:52:36.803",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807685,1732143156812,-3517.73,0.00058082,120,"2024-11-20T22:52:36.812",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807686,1732143156824,-726.78,0.00058082,120,"2024-11-20T22:52:36.824",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807687,1732143156834,-500.0,0.00058082,120,"2024-11-20T22:52:36.834",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807688,1732143156844,-2949.54,0.00058082,120,"2024-11-20T22:52:36.844",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807689,1732143156854,-500.0,0.00058082,120,"2024-11-20T22:52:36.854",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807690,1732143156863,-680.36,0.00058082,120,"2024-11-20T22:52:36.863",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807691,1732143156874,-629.45,0.00058082,120,"2024-11-20T22:52:36.874",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807692,1732143156884,-500.0,0.00058082,120,"2024-11-20T22:52:36.884",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807693,1732143156896,-1835.32,0.00058082,120,"2024-11-20T22:52:36.896",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807694,1732143156906,-567.38,0.00058082,120,"2024-11-20T22:52:36.906",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807695,1732143156919,-1270.02,0.00058082,120,"2024-11-20T22:52:36.919",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807696,1732143156929,-1077.92,0.00058082,120,"2024-11-20T22:52:36.929",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807697,1732143156939,-1080.78,0.00058082,120,"2024-11-20T22:52:36.939",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807698,1732143156950,-500.0,0.00058082,120,"2024-11-20T22:52:36.950",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807699,1732143156962,-500.0,0.00058082,120,"2024-11-20T22:52:36.962",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807700,1732143156972,-730.91,0.00058082,120,"2024-11-20T22:52:36.972",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807701,1732143156982,-794.46,0.00058082,120,"2024-11-20T22:52:36.982",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807702,1732143156993,-836.47,0.00058082,120,"2024-11-20T22:52:36.993",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807703,1732143157004,-877.06,0.00058082,120,"2024-11-20T22:52:37.004",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807704,1732143157014,-1006.93,0.00058082,120,"2024-11-20T22:52:37.014",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807705,1732143157024,-873.31,0.00058082,120,"2024-11-20T22:52:37.024",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807706,1732143157034,-500.0,0.00058082,120,"2024-11-20T22:52:37.034",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807707,1732143157044,-897.49,0.00058082,120,"2024-11-20T22:52:37.044",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807708,1732143157054,-5067.66,0.00058082,120,"2024-11-20T22:52:37.054",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807709,1732143157064,-615.04,0.00058082,120,"2024-11-20T22:52:37.064",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807710,1732143157074,-1213.36,0.00058082,120,"2024-11-20T22:52:37.074",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807711,1732143157083,-537.82,0.00058082,120,"2024-11-20T22:52:37.083",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807712,1732143157092,-500.0,0.00058082,120,"2024-11-20T22:52:37.092",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807713,1732143157102,-500.0,0.00058082,120,"2024-11-20T22:52:37.102",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807714,1732143157112,-911.56,0.00058082,120,"2024-11-20T22:52:37.112",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807715,1732143157121,-1001.49,0.00058082,120,"2024-11-20T22:52:37.121",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807716,1732143157131,-1621.15,0.00058082,120,"2024-11-20T22:52:37.131",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807717,1732143157141,-1004.9,0.00058082,120,"2024-11-20T22:52:37.141",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807718,1732143157150,-1363.03,0.00058082,120,"2024-11-20T22:52:37.150",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807719,1732143157160,-670.6,0.00058082,120,"2024-11-20T22:52:37.160",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807720,1732143157170,-4519.72,0.00058082,120,"2024-11-20T22:52:37.170",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807721,1732143157180,-681.14,0.00058082,120,"2024-11-20T22:52:37.180",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807722,1732143157190,-597.02,0.00058082,120,"2024-11-20T22:52:37.190",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807723,1732143157200,-1529.3,0.00058082,120,"2024-11-20T22:52:37.200",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807724,1732143157211,-500.0,0.00058082,120,"2024-11-20T22:52:37.211",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807725,1732143157221,-5382.48,0.00058082,120,"2024-11-20T22:52:37.221",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807726,1732143157231,-2209.36,0.00058082,120,"2024-11-20T22:52:37.231",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807727,1732143157241,-640.41,0.00058082,120,"2024-11-20T22:52:37.241",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807728,1732143157251,-1045.28,0.00058082,120,"2024-11-20T22:52:37.251",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807729,1732143157262,-500.0,0.00058082,120,"2024-11-20T22:52:37.262",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807730,1732143157272,-500.0,0.00058082,120,"2024-11-20T22:52:37.272",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807731,1732143157282,-5113.62,0.00058082,120,"2024-11-20T22:52:37.282",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807732,1732143157294,-1728.0,0.000581,7,"2024-11-20T22:52:37.294",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807733,1732143157304,-150.68,0.00058153,2,"2024-11-20T22:52:37.304",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807734,1732143157314,-800.0,0.000582,120,"2024-11-20T22:52:37.314",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807735,1732143157323,-500.0,0.00058356,120,"2024-11-20T22:52:37.323",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807736,1732143157333,-500.0,0.00058356,120,"2024-11-20T22:52:37.333",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807737,1732143157342,-500.0,0.00058356,120,"2024-11-20T22:52:37.342",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807738,1732143157352,-949.28,0.00058356,120,"2024-11-20T22:52:37.352",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807739,1732143157363,-588.18,0.00058356,120,"2024-11-20T22:52:37.363",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807740,1732143157373,-524.31888969,0.00058356,120,"2024-11-20T22:52:37.373",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807741,1732143157383,-216.87,0.00058356,7,"2024-11-20T22:52:37.383",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807742,1732143157393,-1647.84,0.00058356,120,"2024-11-20T22:52:37.393",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807743,1732143157402,-500.0,0.00058356,120,"2024-11-20T22:52:37.402",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807744,1732143157413,-672.22,0.00058356,120,"2024-11-20T22:52:37.413",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807745,1732143157423,-901.77,0.00058356,120,"2024-11-20T22:52:37.423",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807746,1732143157433,-749.97,0.00058356,120,"2024-11-20T22:52:37.433",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807747,1732143157443,-500.0,0.00058356,120,"2024-11-20T22:52:37.443",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807748,1732143157453,-1584.28,0.00058356,120,"2024-11-20T22:52:37.453",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807749,1732143157466,-291.52707273,0.00058356,120,"2024-11-20T22:52:37.466",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807750,1732143157475,-698.15,0.00058356,120,"2024-11-20T22:52:37.475",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807751,1732143157485,-500.0,0.00058356,120,"2024-11-20T22:52:37.485",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807752,1732143157494,-500.0,0.00058356,120,"2024-11-20T22:52:37.494",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807753,1732143157503,-500.0,0.00058356,120,"2024-11-20T22:52:37.503",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807754,1732143157513,-500.0,0.00058356,120,"2024-11-20T22:52:37.513",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807755,1732143157523,-550.21,0.00058356,120,"2024-11-20T22:52:37.523",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807756,1732143157533,-838.1,0.00058356,120,"2024-11-20T22:52:37.533",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807757,1732143157543,-500.0,0.00058356,120,"2024-11-20T22:52:37.543",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807758,1732143157553,-151.0,0.00058356,120,"2024-11-20T22:52:37.553",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807759,1732143157563,-678.26,0.00058356,120,"2024-11-20T22:52:37.563",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807760,1732143157572,-528.71,0.00058356,120,"2024-11-20T22:52:37.572",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807761,1732143157582,-577.89,0.00058356,120,"2024-11-20T22:52:37.582",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807762,1732143157591,-1058.89,0.00058356,120,"2024-11-20T22:52:37.591",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807763,1732143157601,-500.0,0.00058356,120,"2024-11-20T22:52:37.601",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807764,1732143157610,-500.0,0.00058356,120,"2024-11-20T22:52:37.610",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807765,1732143157621,-516.05,0.00058356,120,"2024-11-20T22:52:37.621",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807766,1732143157631,-500.0,0.00058356,120,"2024-11-20T22:52:37.631",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807767,1732143157642,-1582.8,0.00058356,120,"2024-11-20T22:52:37.642",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807768,1732143157651,-512.91,0.00058356,120,"2024-11-20T22:52:37.651",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807769,1732143157661,-910.7,0.00058356,120,"2024-11-20T22:52:37.661",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807770,1732143157672,-500.0,0.00058356,120,"2024-11-20T22:52:37.672",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807771,1732143157681,-686.07,0.00058356,120,"2024-11-20T22:52:37.681",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807772,1732143157692,-500.0,0.00058356,120,"2024-11-20T22:52:37.692",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807773,1732143157702,-718.84,0.00058356,120,"2024-11-20T22:52:37.702",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807774,1732143157712,-500.0,0.00058356,120,"2024-11-20T22:52:37.712",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807775,1732143157721,-566.64,0.00058356,120,"2024-11-20T22:52:37.721",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807776,1732143157733,-581.13,0.00058356,120,"2024-11-20T22:52:37.733",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807777,1732143157743,-558.19,0.00058356,120,"2024-11-20T22:52:37.743",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807778,1732143157752,-1275.31,0.00058356,120,"2024-11-20T22:52:37.752",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807779,1732143157762,-500.0,0.00058356,120,"2024-11-20T22:52:37.762",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807780,1732143157772,-375.93355996,0.00058356,120,"2024-11-20T22:52:37.772",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807781,1732143157781,-646.55,0.00058356,120,"2024-11-20T22:52:37.781",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807782,1732143157790,-500.0,0.00058356,120,"2024-11-20T22:52:37.790",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807783,1732143157799,-889.52,0.00058356,120,"2024-11-20T22:52:37.799",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807784,1732143157809,-1844.67,0.00058356,120,"2024-11-20T22:52:37.809",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807785,1732143157818,-1345.16,0.00058356,120,"2024-11-20T22:52:37.818",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807786,1732143157827,-552.67200006,0.00058356,120,"2024-11-20T22:52:37.827",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807787,1732143157837,-1354.36,0.00058356,120,"2024-11-20T22:52:37.837",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807788,1732143157847,-1126.54,0.00058356,120,"2024-11-20T22:52:37.847",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807789,1732143157856,-810.54,0.00058356,120,"2024-11-20T22:52:37.856",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807790,1732143157866,-1630.49,0.00058356,120,"2024-11-20T22:52:37.866",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807791,1732143157875,-1061.11,0.00058356,120,"2024-11-20T22:52:37.875",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807792,1732143157885,-1539.37,0.00058356,120,"2024-11-20T22:52:37.885",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807793,1732143157894,-616.53,0.00058356,120,"2024-11-20T22:52:37.894",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807794,1732143157904,-500.0,0.00058356,120,"2024-11-20T22:52:37.904",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807795,1732143157918,-1163.7,0.00058356,120,"2024-11-20T22:52:37.918",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807796,1732143157928,-1697.48,0.00058356,120,"2024-11-20T22:52:37.928",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807797,1732143157937,-768.83,0.00058356,120,"2024-11-20T22:52:37.937",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807798,1732143157947,-1494.04,0.00058356,120,"2024-11-20T22:52:37.947",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807799,1732143157958,-583.76,0.00058356,120,"2024-11-20T22:52:37.958",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807800,1732143157968,-500.0,0.00058356,120,"2024-11-20T22:52:37.968",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807801,1732143157978,-500.0,0.00058356,120,"2024-11-20T22:52:37.978",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807802,1732143157988,-1417.12,0.00058356,120,"2024-11-20T22:52:37.988",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807803,1732143157998,-514.86,0.00058356,120,"2024-11-20T22:52:37.998",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807804,1732143158009,-580.28,0.00058356,120,"2024-11-20T22:52:38.009",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807805,1732143158018,-625.85,0.00058356,120,"2024-11-20T22:52:38.018",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807806,1732143158028,-835.63,0.00058356,120,"2024-11-20T22:52:38.028",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807807,1732143158039,-500.0,0.00058356,120,"2024-11-20T22:52:38.039",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807808,1732143158049,-1642.42,0.00058356,7,"2024-11-20T22:52:38.049",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807809,1732143158059,-1168.69,0.00058356,120,"2024-11-20T22:52:38.059",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807810,1732143158069,-500.0,0.00058356,120,"2024-11-20T22:52:38.069",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807811,1732143158079,-785.67,0.00058356,120,"2024-11-20T22:52:38.079",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807812,1732143158088,-526.48,0.00058356,120,"2024-11-20T22:52:38.088",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807813,1732143158098,-1791.8,0.00058356,120,"2024-11-20T22:52:38.098",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807814,1732143158108,-500.0,0.00058356,120,"2024-11-20T22:52:38.108",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807815,1732143158117,-500.0,0.00058356,120,"2024-11-20T22:52:38.117",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807816,1732143158127,-500.0,0.00058356,120,"2024-11-20T22:52:38.127",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807817,1732143158138,-764.29,0.00058356,120,"2024-11-20T22:52:38.138",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807818,1732143158148,-937.69,0.00058356,120,"2024-11-20T22:52:38.148",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807819,1732143158158,-830.14,0.00058356,120,"2024-11-20T22:52:38.158",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807820,1732143158168,-500.0,0.00058356,58,"2024-11-20T22:52:38.168",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807821,1732143158178,-268.932243,0.00058356,120,"2024-11-20T22:52:38.178",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807822,1732143158188,-1926.82,0.00058356,120,"2024-11-20T22:52:38.188",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807823,1732143158197,-513.97,0.00058356,120,"2024-11-20T22:52:38.197",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807824,1732143158207,-500.0,0.00058356,120,"2024-11-20T22:52:38.207",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807825,1732143158217,-1258.94,0.00058356,120,"2024-11-20T22:52:38.217",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807826,1732143158227,-615.91,0.00058356,120,"2024-11-20T22:52:38.227",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807827,1732143158237,-739.53,0.00058356,120,"2024-11-20T22:52:38.237",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807828,1732143158247,-2364.09,0.00058356,120,"2024-11-20T22:52:38.247",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807829,1732143158257,-500.0,0.00058356,120,"2024-11-20T22:52:38.257",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807830,1732143158268,-1516.8,0.00058356,120,"2024-11-20T22:52:38.268",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807831,1732143158277,-644.03,0.00058356,120,"2024-11-20T22:52:38.277",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807832,1732143158287,-1222.69,0.00058356,120,"2024-11-20T22:52:38.287",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807833,1732143158296,-2792.61,0.00058356,120,"2024-11-20T22:52:38.296",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807834,1732143158306,-689.07,0.00058356,120,"2024-11-20T22:52:38.306",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807835,1732143158315,-598.66,0.00058356,120,"2024-11-20T22:52:38.315",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807836,1732143158324,-696.8,0.00058356,120,"2024-11-20T22:52:38.324",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807837,1732143158333,-517.71,0.00058356,120,"2024-11-20T22:52:38.333",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807838,1732143158343,-670.6,0.00058356,120,"2024-11-20T22:52:38.343",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807839,1732143158353,-1622.41,0.00058356,120,"2024-11-20T22:52:38.353",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807840,1732143158363,-732.47,0.00058356,120,"2024-11-20T22:52:38.363",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807841,1732143158372,-500.0,0.00058356,120,"2024-11-20T22:52:38.372",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807842,1732143158382,-500.0,0.00058356,120,"2024-11-20T22:52:38.382",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807843,1732143158391,-3752.95,0.00058356,120,"2024-11-20T22:52:38.391",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807844,1732143158400,-694.86,0.00058356,120,"2024-11-20T22:52:38.400",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807845,1732143158409,-527.72,0.00058356,120,"2024-11-20T22:52:38.409",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807846,1732143158418,-500.0,0.00058356,120,"2024-11-20T22:52:38.418",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807847,1732143158428,-2754.45,0.00058356,120,"2024-11-20T22:52:38.428",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807848,1732143158438,-500.0,0.00058356,120,"2024-11-20T22:52:38.438",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807849,1732143158447,-750.37,0.00058356,120,"2024-11-20T22:52:38.447",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807850,1732143158458,-1552.42,0.00058356,120,"2024-11-20T22:52:38.458",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807851,1732143158467,-777.0,0.00058356,120,"2024-11-20T22:52:38.467",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807852,1732143158477,-586.88,0.00058356,120,"2024-11-20T22:52:38.477",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807853,1732143158486,-546.79,0.00058356,120,"2024-11-20T22:52:38.486",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807854,1732143158495,-1410.35,0.00058356,120,"2024-11-20T22:52:38.495",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807855,1732143158505,-622.81,0.00058356,120,"2024-11-20T22:52:38.505",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807856,1732143158514,-1078.42,0.00058356,120,"2024-11-20T22:52:38.514",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807857,1732143158524,-2348.91,0.00058356,120,"2024-11-20T22:52:38.524",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807858,1732143158536,-1803.88,0.00058356,120,"2024-11-20T22:52:38.536",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807859,1732143158866,-875.42,0.00058356,120,"2024-11-20T22:52:38.866",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807860,1732143158883,-908.45,0.00058356,120,"2024-11-20T22:52:38.883",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807861,1732143158894,-1745.98,0.00058356,120,"2024-11-20T22:52:38.894",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807862,1732143158904,-643.69,0.00058356,120,"2024-11-20T22:52:38.904",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807863,1732143158918,-659.6,0.00058356,120,"2024-11-20T22:52:38.918",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807864,1732143158927,-500.0,0.00058356,120,"2024-11-20T22:52:38.927",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807865,1732143158939,-1212.54,0.00058356,120,"2024-11-20T22:52:38.939",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807866,1732143158951,-2042.25,0.00058356,120,"2024-11-20T22:52:38.951",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807867,1732143158962,-828.06,0.00058356,120,"2024-11-20T22:52:38.962",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807868,1732143158972,-646.63,0.00058356,120,"2024-11-20T22:52:38.972",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807869,1732143158983,-806.31,0.00058356,120,"2024-11-20T22:52:38.983",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807870,1732143158993,-500.0,0.00058356,120,"2024-11-20T22:52:38.993",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807871,1732143159003,-1287.88,0.00058356,120,"2024-11-20T22:52:39.003",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807872,1732143159013,-1410.77,0.00058356,120,"2024-11-20T22:52:39.013",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807873,1732143159023,-623.91,0.00058356,120,"2024-11-20T22:52:39.023",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807874,1732143159033,-1000.52,0.00058356,120,"2024-11-20T22:52:39.033",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807875,1732143159044,-766.21,0.00058356,120,"2024-11-20T22:52:39.044",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807876,1732143159054,-500.0,0.00058356,120,"2024-11-20T22:52:39.054",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807877,1732143159065,-1013.49,0.00058356,120,"2024-11-20T22:52:39.065",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807878,1732143159076,-811.56,0.00058356,120,"2024-11-20T22:52:39.076",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807879,1732143159087,-500.0,0.00058356,120,"2024-11-20T22:52:39.087",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807880,1732143159097,-500.0,0.00058356,120,"2024-11-20T22:52:39.097",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807881,1732143159108,-3361.2,0.00058356,120,"2024-11-20T22:52:39.108",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807882,1732143159118,-1185.33,0.00058356,120,"2024-11-20T22:52:39.118",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807883,1732143159129,-633.81,0.00058356,120,"2024-11-20T22:52:39.129",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807884,1732143159139,-838.48,0.00058356,120,"2024-11-20T22:52:39.139",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807885,1732143159149,-1382.6,0.00058356,120,"2024-11-20T22:52:39.149",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807886,1732143159159,-500.0,0.00058356,120,"2024-11-20T22:52:39.159",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807887,1732143159169,-2198.56,0.00058356,120,"2024-11-20T22:52:39.169",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807888,1732143159180,-658.16,0.00058356,120,"2024-11-20T22:52:39.180",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807889,1732143159190,-500.0,0.00058356,120,"2024-11-20T22:52:39.190",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807890,1732143159200,-500.0,0.00058356,120,"2024-11-20T22:52:39.200",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807891,1732143159211,-581.06,0.00058356,120,"2024-11-20T22:52:39.211",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807892,1732143159222,-500.0,0.00058356,120,"2024-11-20T22:52:39.222",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807893,1732143159232,-843.03,0.00058356,120,"2024-11-20T22:52:39.232",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807894,1732143159242,-665.72,0.00058356,120,"2024-11-20T22:52:39.242",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807895,1732143159252,-789.82,0.00058356,120,"2024-11-20T22:52:39.252",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807896,1732143159262,-660.24,0.00058356,120,"2024-11-20T22:52:39.262",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807897,1732143159272,-500.0,0.00058356,120,"2024-11-20T22:52:39.272",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807898,1732143159283,-504.35,0.00058356,120,"2024-11-20T22:52:39.283",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807899,1732143159292,-2411.2,0.00058356,120,"2024-11-20T22:52:39.292",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807900,1732143159302,-773.4,0.00058356,120,"2024-11-20T22:52:39.302",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807901,1732143159312,-3997.56,0.00058356,120,"2024-11-20T22:52:39.312",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807902,1732143159322,-500.0,0.00058356,120,"2024-11-20T22:52:39.322",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807903,1732143159332,-445.00669709,0.00058356,120,"2024-11-20T22:52:39.332",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807904,1732143159341,-559.66,0.00058356,120,"2024-11-20T22:52:39.341",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807905,1732143159351,-1755.1,0.00058356,120,"2024-11-20T22:52:39.351",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807906,1732143159361,-1021.42,0.00058356,120,"2024-11-20T22:52:39.361",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807907,1732143159373,-968.59,0.00058356,120,"2024-11-20T22:52:39.373",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807908,1732143159383,-747.74,0.00058356,120,"2024-11-20T22:52:39.383",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807909,1732143159394,-151.0,0.00058356,120,"2024-11-20T22:52:39.394",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807910,1732143159404,-650.26,0.00058356,120,"2024-11-20T22:52:39.404",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807911,1732143159414,-552.66,0.00058356,120,"2024-11-20T22:52:39.414",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807912,1732143159424,-528.53,0.00058356,120,"2024-11-20T22:52:39.424",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807913,1732143159434,-661.12,0.00058356,120,"2024-11-20T22:52:39.434",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807914,1732143159444,-4504.33,0.00058356,120,"2024-11-20T22:52:39.444",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807915,1732143159454,-500.0,0.00058356,120,"2024-11-20T22:52:39.454",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807916,1732143159469,-1414.7,0.00058356,120,"2024-11-20T22:52:39.469",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807917,1732143159478,-500.0,0.00058356,120,"2024-11-20T22:52:39.478",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807918,1732143159489,-1839.1,0.00058356,20,"2024-11-20T22:52:39.489",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807919,1732143159499,-226.403162,0.00058356,120,"2024-11-20T22:52:39.499",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807920,1732143159510,-600.15,0.00058356,120,"2024-11-20T22:52:39.510",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807921,1732143159520,-639.71,0.00058356,120,"2024-11-20T22:52:39.520",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807922,1732143159532,-226.403162,0.00058356,120,"2024-11-20T22:52:39.532",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807923,1732143159542,-500.0,0.00058356,120,"2024-11-20T22:52:39.542",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807924,1732143159552,-1685.02,0.00058356,120,"2024-11-20T22:52:39.552",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807925,1732143159562,-500.0,0.00058356,120,"2024-11-20T22:52:39.562",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807926,1732143159571,-500.0,0.00058356,120,"2024-11-20T22:52:39.571",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807927,1732143159582,-643.92,0.00058356,120,"2024-11-20T22:52:39.582",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807928,1732143159592,-500.0,0.00058356,120,"2024-11-20T22:52:39.592",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807929,1732143159602,-503.41,0.00058356,120,"2024-11-20T22:52:39.602",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807930,1732143159612,-1838.85,0.00058356,120,"2024-11-20T22:52:39.612",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807931,1732143159622,-777.36,0.00058356,120,"2024-11-20T22:52:39.622",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807932,1732143159632,-1088.52,0.00058356,120,"2024-11-20T22:52:39.632",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807933,1732143159642,-3963.88,0.00058356,120,"2024-11-20T22:52:39.642",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807934,1732143159652,-500.0,0.00058356,120,"2024-11-20T22:52:39.652",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807935,1732143159662,-439.698091,0.00058356,120,"2024-11-20T22:52:39.662",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807936,1732143159672,-439.698091,0.00058356,120,"2024-11-20T22:52:39.672",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807937,1732143159681,-508.93,0.00058356,120,"2024-11-20T22:52:39.681",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807938,1732143159691,-500.0,0.00058356,120,"2024-11-20T22:52:39.691",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807939,1732143159700,-500.0,0.00058356,120,"2024-11-20T22:52:39.700",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807940,1732143159711,-522.18,0.00058356,120,"2024-11-20T22:52:39.711",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807941,1732143159721,-674.72,0.00058356,120,"2024-11-20T22:52:39.721",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807942,1732143159730,-151.0,0.00058356,120,"2024-11-20T22:52:39.730",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807943,1732143159740,-1573.1,0.00058356,120,"2024-11-20T22:52:39.740",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807944,1732143159749,-500.0,0.00058356,120,"2024-11-20T22:52:39.749",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807945,1732143159759,-1344.45,0.00058356,120,"2024-11-20T22:52:39.759",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807946,1732143159768,-695.34,0.00058356,120,"2024-11-20T22:52:39.768",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807947,1732143159778,-993.23,0.00058356,120,"2024-11-20T22:52:39.778",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807948,1732143159787,-5030.76,0.00058356,120,"2024-11-20T22:52:39.787",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807949,1732143159797,-530.39,0.00058356,120,"2024-11-20T22:52:39.797",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807950,1732143159807,-1007.71,0.00058356,120,"2024-11-20T22:52:39.807",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807951,1732143159816,-845.57,0.00058356,120,"2024-11-20T22:52:39.816",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807952,1732143159825,-1508.05,0.00058356,120,"2024-11-20T22:52:39.825",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807953,1732143159835,-500.0,0.00058356,120,"2024-11-20T22:52:39.835",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807954,1732143159844,-1000.0,0.00058356,30,"2024-11-20T22:52:39.844",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807955,1732143159854,-1949.27,0.00058356,120,"2024-11-20T22:52:39.854",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807956,1732143159863,-635.4,0.00058356,120,"2024-11-20T22:52:39.863",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807957,1732143159873,-3671.8,0.00058356,120,"2024-11-20T22:52:39.873",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807958,1732143159883,-873.15,0.00058356,120,"2024-11-20T22:52:39.883",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807959,1732143159892,-1275.78,0.00058356,120,"2024-11-20T22:52:39.892",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807960,1732143159902,-500.0,0.00058356,120,"2024-11-20T22:52:39.902",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807961,1732143159913,-1300.6,0.00058356,120,"2024-11-20T22:52:39.913",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807962,1732143159924,-500.0,0.00058356,120,"2024-11-20T22:52:39.924",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807963,1732143159934,-1078.43,0.00058356,120,"2024-11-20T22:52:39.934",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807964,1732143159944,-729.83,0.00058356,120,"2024-11-20T22:52:39.944",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807965,1732143159955,-1015.57,0.00058356,120,"2024-11-20T22:52:39.955",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807966,1732143159970,-562.04,0.00058356,120,"2024-11-20T22:52:39.970",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807967,1732143159979,-2222.66,0.00058356,120,"2024-11-20T22:52:39.979",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807968,1732143159989,-2596.1,0.00058356,120,"2024-11-20T22:52:39.989",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807969,1732143159999,-1080.64,0.00058356,120,"2024-11-20T22:52:39.999",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807970,1732143160009,-852.14,0.00058356,120,"2024-11-20T22:52:40.009",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807971,1732143160019,-569.32,0.00058356,120,"2024-11-20T22:52:40.019",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807972,1732143160028,-509.24,0.00058356,120,"2024-11-20T22:52:40.028",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807973,1732143160037,-500.0,0.00058356,120,"2024-11-20T22:52:40.037",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807974,1732143160046,-1411.12131,0.00058356,120,"2024-11-20T22:52:40.046",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807975,1732143160056,-700.0,0.00058356,120,"2024-11-20T22:52:40.056",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807976,1732143160066,-928.5,0.00058356,120,"2024-11-20T22:52:40.066",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807977,1732143160075,-1411.12131,0.00058356,120,"2024-11-20T22:52:40.075",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807978,1732143160085,-1806.6,0.00058356,120,"2024-11-20T22:52:40.085",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807979,1732143160095,-1129.79,0.00058356,120,"2024-11-20T22:52:40.095",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807980,1732143160105,-500.0,0.00058356,120,"2024-11-20T22:52:40.105",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807981,1732143160115,-500.0,0.00058356,120,"2024-11-20T22:52:40.115",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807982,1732143160124,-2425.19,0.00058356,120,"2024-11-20T22:52:40.124",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807983,1732143160134,-625.0,0.00058356,120,"2024-11-20T22:52:40.134",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807984,1732143160144,-500.0,0.00058356,120,"2024-11-20T22:52:40.144",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807985,1732143160154,-1018.93,0.00058356,120,"2024-11-20T22:52:40.154",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807986,1732143160164,-2073.72,0.00058356,120,"2024-11-20T22:52:40.164",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807987,1732143160173,-500.0,0.00058356,120,"2024-11-20T22:52:40.173",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807988,1732143160182,-1011.93,0.00058356,120,"2024-11-20T22:52:40.182",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807989,1732143160192,-1257.41,0.00058356,120,"2024-11-20T22:52:40.192",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807990,1732143160202,-1328.54,0.00058356,120,"2024-11-20T22:52:40.202",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807991,1732143160214,-893.2,0.00058356,120,"2024-11-20T22:52:40.214",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807992,1732143160223,-878.56,0.00058356,120,"2024-11-20T22:52:40.223",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807993,1732143160232,-1954.12,0.00058356,120,"2024-11-20T22:52:40.232",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807994,1732143160242,-1107.33,0.00058356,120,"2024-11-20T22:52:40.242",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807995,1732143160252,-5394.68,0.00058356,120,"2024-11-20T22:52:40.252",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807996,1732143160262,-500.0,0.00058356,120,"2024-11-20T22:52:40.262",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807997,1732143160271,-500.0,0.00058356,120,"2024-11-20T22:52:40.271",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807998,1732143160280,-543.1,0.00058356,120,"2024-11-20T22:52:40.280",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342807999,1732143160289,-965.73,0.00058356,120,"2024-11-20T22:52:40.289",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808000,1732143160299,-500.0,0.00058356,120,"2024-11-20T22:52:40.299",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808001,1732143160308,-500.0,0.00058356,120,"2024-11-20T22:52:40.308",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808002,1732143160318,-1308.091702,0.00058356,120,"2024-11-20T22:52:40.318",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808003,1732143160327,-1317.76,0.00058356,120,"2024-11-20T22:52:40.327",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808004,1732143160337,-1308.091702,0.00058356,120,"2024-11-20T22:52:40.337",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808005,1732143160347,-594.46,0.00058356,120,"2024-11-20T22:52:40.347",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808006,1732143160356,-1617.12,0.00058356,120,"2024-11-20T22:52:40.356",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808007,1732143160366,-657.08,0.00058356,120,"2024-11-20T22:52:40.366",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808008,1732143160375,-4865.56,0.00058356,120,"2024-11-20T22:52:40.375",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808009,1732143160385,-628.07,0.00058356,120,"2024-11-20T22:52:40.385",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808010,1732143160395,-500.0,0.00058356,120,"2024-11-20T22:52:40.395",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808011,1732143160405,-500.0,0.00058356,120,"2024-11-20T22:52:40.405",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808012,1732143160414,-1510.86,0.00058356,120,"2024-11-20T22:52:40.414",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808013,1732143160424,-2529.98,0.00058356,120,"2024-11-20T22:52:40.424",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808014,1732143160433,-635.24,0.00058356,120,"2024-11-20T22:52:40.433",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808015,1732143160442,-750.97,0.00058356,120,"2024-11-20T22:52:40.442",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808016,1732143160453,-1761.11,0.00058356,120,"2024-11-20T22:52:40.453",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808017,1732143160464,-624.76,0.00058356,120,"2024-11-20T22:52:40.464",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808018,1732143160473,-383.56445372,0.00058356,120,"2024-11-20T22:52:40.473",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808019,1732143160482,-46265.17,0.00058356,120,"2024-11-20T22:52:40.482",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808020,1732143160492,-500.0,0.00058356,120,"2024-11-20T22:52:40.492",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808021,1732143160502,-880.93,0.00058356,120,"2024-11-20T22:52:40.502",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808022,1732143160511,-644.52,0.00058356,120,"2024-11-20T22:52:40.511",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808023,1732143160520,-500.0,0.00058356,120,"2024-11-20T22:52:40.520",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808024,1732143160530,-4390.12,0.00058356,120,"2024-11-20T22:52:40.530",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808025,1732143160541,-500.0,0.00058356,120,"2024-11-20T22:52:40.541",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808026,1732143160552,-3641.91,0.00058356,120,"2024-11-20T22:52:40.552",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808027,1732143160562,-500.0,0.00058356,120,"2024-11-20T22:52:40.562",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808028,1732143160572,-2046.77,0.00058356,120,"2024-11-20T22:52:40.572",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808029,1732143160582,-500.0,0.00058356,120,"2024-11-20T22:52:40.582",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808030,1732143160592,-519.31,0.00058356,120,"2024-11-20T22:52:40.592",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808031,1732143160604,-1582.94,0.00058356,120,"2024-11-20T22:52:40.604",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808032,1732143160613,-1566.08,0.00058356,120,"2024-11-20T22:52:40.613",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808033,1732143160623,-1540.18,0.00058356,120,"2024-11-20T22:52:40.623",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808034,1732143160633,-500.0,0.00058356,120,"2024-11-20T22:52:40.633",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808035,1732143160643,-32182.96,0.00058356,120,"2024-11-20T22:52:40.643",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808036,1732143160652,-2395.44,0.00058356,120,"2024-11-20T22:52:40.652",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808037,1732143160662,-500.0,0.00058356,120,"2024-11-20T22:52:40.662",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808038,1732143160673,-500.0,0.00058356,120,"2024-11-20T22:52:40.673",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808039,1732143160682,-774.88,0.00058356,120,"2024-11-20T22:52:40.682",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808040,1732143160692,-500.0,0.00058356,120,"2024-11-20T22:52:40.692",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808041,1732143160701,-500.0,0.00058356,120,"2024-11-20T22:52:40.701",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808042,1732143160712,-3018.97,0.00058356,120,"2024-11-20T22:52:40.712",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808043,1732143160721,-1221.56,0.00058356,120,"2024-11-20T22:52:40.721",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808044,1732143160730,-949.33,0.00058356,120,"2024-11-20T22:52:40.730",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808045,1732143160740,-500.0,0.00058356,120,"2024-11-20T22:52:40.740",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808046,1732143160750,-500.0,0.00058356,120,"2024-11-20T22:52:40.750",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808047,1732143160759,-512.47,0.00058356,120,"2024-11-20T22:52:40.759",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808048,1732143160768,-185.66831916,0.00058356,120,"2024-11-20T22:52:40.768",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808049,1732143160778,-975.73,0.00058356,120,"2024-11-20T22:52:40.778",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808050,1732143160787,-500.0,0.00058356,120,"2024-11-20T22:52:40.787",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808051,1732143160796,-1680.87,0.00058356,120,"2024-11-20T22:52:40.796",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808052,1732143160805,-2068.97,0.00058356,120,"2024-11-20T22:52:40.805",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808053,1732143160815,-509.92,0.00058356,120,"2024-11-20T22:52:40.815",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808054,1732143160824,-2386.08,0.00058356,120,"2024-11-20T22:52:40.824",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808055,1732143160834,-850.0,0.00058356,120,"2024-11-20T22:52:40.834",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808056,1732143160843,-2587.78,0.00058356,120,"2024-11-20T22:52:40.843",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808057,1732143160853,-1481.97,0.00058356,120,"2024-11-20T22:52:40.853",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808058,1732143160863,-500.0,0.00058356,120,"2024-11-20T22:52:40.863",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808059,1732143160873,-1478.74,0.00058356,120,"2024-11-20T22:52:40.873",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808060,1732143160885,-500.0,0.00058356,120,"2024-11-20T22:52:40.885",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808061,1732143160895,-500.0,0.00058356,120,"2024-11-20T22:52:40.895",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808062,1732143160907,-580.13,0.00058356,120,"2024-11-20T22:52:40.907",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808063,1732143160919,-500.0,0.00058356,120,"2024-11-20T22:52:40.919",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808064,1732143160931,-1753.89,0.00058356,120,"2024-11-20T22:52:40.931",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808065,1732143160941,-816.51,0.00058356,120,"2024-11-20T22:52:40.941",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808066,1732143160952,-500.0,0.00058356,120,"2024-11-20T22:52:40.952",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808067,1732143160963,-10880.09,0.00058356,120,"2024-11-20T22:52:40.963",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808068,1732143160973,-2245.37,0.00058356,120,"2024-11-20T22:52:40.973",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808069,1732143160983,-151.0,0.00058356,120,"2024-11-20T22:52:40.983",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808070,1732143160994,-218.364149,0.00058356,120,"2024-11-20T22:52:40.994",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808071,1732143161004,-500.0,0.00058356,120,"2024-11-20T22:52:41.004",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808072,1732143161013,-3622.31,0.00058356,120,"2024-11-20T22:52:41.013",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808073,1732143161023,-502.6,0.00058356,120,"2024-11-20T22:52:41.023",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808074,1732143161033,-603.19487515,0.00058356,120,"2024-11-20T22:52:41.033",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808075,1732143161043,-500.0,0.00058356,120,"2024-11-20T22:52:41.043",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808076,1732143161053,-1317.84,0.00058356,120,"2024-11-20T22:52:41.053",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808077,1732143161063,-1518.89,0.00058356,90,"2024-11-20T22:52:41.063",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808078,1732143161072,-151.0,0.00058356,120,"2024-11-20T22:52:41.072",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808079,1732143161082,-151.0,0.00058356,120,"2024-11-20T22:52:41.082",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808080,1732143161092,-1643.31,0.00058356,120,"2024-11-20T22:52:41.092",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808081,1732143161101,-1298.63,0.00058356,120,"2024-11-20T22:52:41.101",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808082,1732143161111,-943.47,0.00058356,120,"2024-11-20T22:52:41.111",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808083,1732143161120,-500.0,0.00058356,120,"2024-11-20T22:52:41.120",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808084,1732143161130,-1649.32,0.00058356,120,"2024-11-20T22:52:41.130",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808085,1732143161139,-550.87,0.00058356,120,"2024-11-20T22:52:41.139",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808086,1732143161150,-5640.48,0.00058356,120,"2024-11-20T22:52:41.150",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808087,1732143161160,-2158.9,0.00058356,120,"2024-11-20T22:52:41.160",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808088,1732143161170,-208.80771443,0.00058356,120,"2024-11-20T22:52:41.170",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808089,1732143161180,-1165.26,0.00058356,120,"2024-11-20T22:52:41.180",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808090,1732143161190,-1244.51,0.00058356,120,"2024-11-20T22:52:41.190",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808091,1732143161199,-500.0,0.00058356,120,"2024-11-20T22:52:41.199",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808092,1732143161210,-500.0,0.00058356,120,"2024-11-20T22:52:41.210",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808093,1732143161220,-500.9256,0.00058356,120,"2024-11-20T22:52:41.220",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808094,1732143161230,-500.9256,0.00058356,120,"2024-11-20T22:52:41.230",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808095,1732143161239,-500.9256,0.00058356,120,"2024-11-20T22:52:41.239",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808096,1732143161250,-500.9256,0.00058356,120,"2024-11-20T22:52:41.250",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808097,1732143161261,-9870.91,0.00058356,120,"2024-11-20T22:52:41.261",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808098,1732143161270,-1110.14,0.00058356,120,"2024-11-20T22:52:41.270",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808099,1732143161280,-500.9256,0.00058356,120,"2024-11-20T22:52:41.280",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808100,1732143161289,-986.78,0.00058356,120,"2024-11-20T22:52:41.289",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808101,1732143161299,-500.9256,0.00058356,120,"2024-11-20T22:52:41.299",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808102,1732143161308,-500.9256,0.00058356,120,"2024-11-20T22:52:41.308",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808103,1732143161318,-567.02,0.00058356,120,"2024-11-20T22:52:41.318",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808104,1732143161439,-500.9256,0.00058356,120,"2024-11-20T22:52:41.439",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808105,1732143161449,-500.9256,0.00058356,120,"2024-11-20T22:52:41.449",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808106,1732143161459,-500.925597,0.00058356,120,"2024-11-20T22:52:41.459",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808107,1732143161468,-500.0,0.00058356,120,"2024-11-20T22:52:41.468",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808108,1732143161478,-651.9,0.00058356,120,"2024-11-20T22:52:41.478",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808109,1732143161487,-500.0,0.00058356,120,"2024-11-20T22:52:41.487",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808110,1732143161496,-3368.96,0.00058356,120,"2024-11-20T22:52:41.496",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808111,1732143161505,-6243.58,0.00058356,120,"2024-11-20T22:52:41.505",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808112,1732143161514,-1221.81,0.00058356,120,"2024-11-20T22:52:41.514",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808113,1732143161524,-1021.75,0.00058356,120,"2024-11-20T22:52:41.524",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808114,1732143161533,-500.0,0.00058356,120,"2024-11-20T22:52:41.533",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808115,1732143161543,-1378.96,0.00058356,120,"2024-11-20T22:52:41.543",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808116,1732143161552,-500.0,0.00058356,120,"2024-11-20T22:52:41.552",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808117,1732143161561,-500.0,0.00058356,120,"2024-11-20T22:52:41.561",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808118,1732143161570,-1402.48,0.00058356,120,"2024-11-20T22:52:41.570",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808119,1732143161579,-2324.89,0.00058356,120,"2024-11-20T22:52:41.579",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808120,1732143161589,-1098.99,0.00058356,7,"2024-11-20T22:52:41.589",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808121,1732143161599,-500.0,0.00058356,120,"2024-11-20T22:52:41.599",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808122,1732143161608,-151.0,0.00058356,120,"2024-11-20T22:52:41.608",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808123,1732143161617,-3357.52,0.00058356,120,"2024-11-20T22:52:41.617",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808124,1732143161627,-151.0,0.00058356,120,"2024-11-20T22:52:41.627",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808125,1732143161636,-631.52,0.00058356,120,"2024-11-20T22:52:41.636",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808126,1732143161645,-1503.83,0.00058356,120,"2024-11-20T22:52:41.645",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808127,1732143161655,-500.0,0.00058356,120,"2024-11-20T22:52:41.655",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808128,1732143161664,-610.46,0.00058356,120,"2024-11-20T22:52:41.664",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808129,1732143161673,-500.0,0.00058356,120,"2024-11-20T22:52:41.673",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808130,1732143161681,-676.3,0.00058356,120,"2024-11-20T22:52:41.681",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808131,1732143161690,-4485.14,0.00058356,120,"2024-11-20T22:52:41.690",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808132,1732143161699,-1449.22,0.00058356,120,"2024-11-20T22:52:41.699",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808133,1732143161708,-802.14,0.00058356,120,"2024-11-20T22:52:41.708",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808134,1732143161717,-1005.77,0.00058356,120,"2024-11-20T22:52:41.717",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808135,1732143161726,-62267.29,0.00058356,5,"2024-11-20T22:52:41.726",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808136,1732143161735,-500.0,0.00058356,120,"2024-11-20T22:52:41.735",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808137,1732143161744,-500.0,0.00058356,120,"2024-11-20T22:52:41.744",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808138,1732143161753,-1000.0,0.00058356,120,"2024-11-20T22:52:41.753",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808139,1732143161762,-1200.11,0.00058356,120,"2024-11-20T22:52:41.762",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808140,1732143161772,-500.0,0.00058356,120,"2024-11-20T22:52:41.772",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808141,1732143161781,-4633.73,0.00058356,120,"2024-11-20T22:52:41.781",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808142,1732143161790,-1462.06,0.00058356,120,"2024-11-20T22:52:41.790",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808143,1732143161799,-1071.61,0.00058356,120,"2024-11-20T22:52:41.799",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808144,1732143161809,-1246.53,0.00058356,120,"2024-11-20T22:52:41.809",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808145,1732143161818,-500.0,0.00058356,120,"2024-11-20T22:52:41.818",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808146,1732143161827,-665.76,0.00058356,120,"2024-11-20T22:52:41.827",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808147,1732143161836,-648.33659969,0.00058356,120,"2024-11-20T22:52:41.836",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808148,1732143161845,-1619.4,0.00058356,120,"2024-11-20T22:52:41.845",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808149,1732143161854,-4155.63,0.00058356,120,"2024-11-20T22:52:41.854",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808150,1732143161863,-534.16,0.00058356,120,"2024-11-20T22:52:41.863",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808151,1732143161872,-500.0,0.00058356,120,"2024-11-20T22:52:41.872",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808152,1732143161880,-500.0,0.00058356,120,"2024-11-20T22:52:41.880",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808153,1732143161889,-716.03,0.00058356,120,"2024-11-20T22:52:41.889",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808154,1732143161898,-710.7,0.00058356,120,"2024-11-20T22:52:41.898",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808155,1732143161908,-1328.15,0.00058356,120,"2024-11-20T22:52:41.908",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808156,1732143161921,-3842.23,0.00058356,120,"2024-11-20T22:52:41.921",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808157,1732143161931,-151.0,0.00058356,120,"2024-11-20T22:52:41.931",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808158,1732143161940,-151.0,0.00058356,120,"2024-11-20T22:52:41.940",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808159,1732143161950,-1770.4,0.00058356,120,"2024-11-20T22:52:41.950",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808160,1732143161962,-151.0,0.00058356,120,"2024-11-20T22:52:41.962",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808161,1732143161971,-1828.16,0.00058356,120,"2024-11-20T22:52:41.971",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808162,1732143161980,-734.2,0.00058356,120,"2024-11-20T22:52:41.980",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808163,1732143161990,-500.0,0.00058356,120,"2024-11-20T22:52:41.990",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808164,1732143161999,-4113.57,0.00058356,120,"2024-11-20T22:52:41.999",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808165,1732143162008,-3361.09,0.00058356,120,"2024-11-20T22:52:42.008",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808166,1732143162017,-2336.41,0.00058356,120,"2024-11-20T22:52:42.017",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808167,1732143162026,-914.26,0.00058356,120,"2024-11-20T22:52:42.026",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808168,1732143162036,-1225.66,0.00058356,120,"2024-11-20T22:52:42.036",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808169,1732143162045,-2227.59,0.00058356,120,"2024-11-20T22:52:42.045",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808170,1732143162054,-1199.34,0.00058356,120,"2024-11-20T22:52:42.054",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808171,1732143162063,-500.0,0.00058356,120,"2024-11-20T22:52:42.063",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808172,1732143162072,-818.4,0.00058356,120,"2024-11-20T22:52:42.072",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808173,1732143162082,-945.67,0.00058356,120,"2024-11-20T22:52:42.082",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808174,1732143162091,-4656.57,0.00058356,120,"2024-11-20T22:52:42.091",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808175,1732143162100,-656.2,0.00058356,120,"2024-11-20T22:52:42.100",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808176,1732143162110,-1601.15,0.00058356,120,"2024-11-20T22:52:42.110",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808177,1732143162119,-2590.51,0.00058356,120,"2024-11-20T22:52:42.119",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808178,1732143162128,-500.0,0.00058356,120,"2024-11-20T22:52:42.128",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808179,1732143162137,-500.0,0.00058356,120,"2024-11-20T22:52:42.137",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808180,1732143162146,-617.4,0.00058356,120,"2024-11-20T22:52:42.146",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808181,1732143162155,-1087.48,0.00058356,120,"2024-11-20T22:52:42.155",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808182,1732143162165,-286.62744004,0.00058356,120,"2024-11-20T22:52:42.165",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808183,1732143162173,-500.0,0.00058356,120,"2024-11-20T22:52:42.173",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808184,1732143162182,-1021.22,0.00058356,120,"2024-11-20T22:52:42.182",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808185,1732143162191,-500.0,0.00058356,120,"2024-11-20T22:52:42.191",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808186,1732143162200,-530.21,0.00058356,120,"2024-11-20T22:52:42.200",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808187,1732143162211,-4078.12,0.00058356,120,"2024-11-20T22:52:42.211",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808188,1732143162220,-609.85,0.00058356,120,"2024-11-20T22:52:42.220",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808189,1732143162230,-185.406492,0.00058356,120,"2024-11-20T22:52:42.230",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808190,1732143162239,-185.406492,0.00058356,120,"2024-11-20T22:52:42.239",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808191,1732143162249,-1271.08,0.00058356,120,"2024-11-20T22:52:42.249",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808192,1732143162258,-185.406492,0.00058356,120,"2024-11-20T22:52:42.258",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808193,1732143162267,-630.13,0.00058356,120,"2024-11-20T22:52:42.267",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808194,1732143162276,-1053.42,0.00058356,120,"2024-11-20T22:52:42.276",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808195,1732143162285,-868.75,0.00058356,120,"2024-11-20T22:52:42.285",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808196,1732143162294,-10737.37,0.00058356,21,"2024-11-20T22:52:42.294",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808197,1732143162304,-3054.48,0.00058356,120,"2024-11-20T22:52:42.304",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808198,1732143162314,-185.406492,0.00058356,120,"2024-11-20T22:52:42.314",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808199,1732143162323,-772.0,0.00058356,120,"2024-11-20T22:52:42.323",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808200,1732143162333,-185.406492,0.00058356,120,"2024-11-20T22:52:42.333",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808201,1732143162342,-185.406498,0.00058356,120,"2024-11-20T22:52:42.342",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808202,1732143162353,-790.82,0.00058356,120,"2024-11-20T22:52:42.353",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808203,1732143162362,-1615.7,0.00058356,120,"2024-11-20T22:52:42.362",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808204,1732143162371,-500.0,0.00058356,120,"2024-11-20T22:52:42.371",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808205,1732143162381,-2780.77,0.00058356,120,"2024-11-20T22:52:42.381",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808206,1732143162391,-3170.06,0.00058356,120,"2024-11-20T22:52:42.391",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808207,1732143162400,-530.51,0.00058356,120,"2024-11-20T22:52:42.400",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808208,1732143162411,-500.0,0.00058356,120,"2024-11-20T22:52:42.411",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808209,1732143162421,-814.28,0.00058356,120,"2024-11-20T22:52:42.421",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808210,1732143162431,-500.0,0.00058356,120,"2024-11-20T22:52:42.431",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808211,1732143162442,-500.0,0.00058356,120,"2024-11-20T22:52:42.442",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808212,1732143162452,-500.0,0.00058356,120,"2024-11-20T22:52:42.452",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808213,1732143162462,-1053.94,0.00058356,120,"2024-11-20T22:52:42.462",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808214,1732143162471,-832.21,0.00058356,120,"2024-11-20T22:52:42.471",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808215,1732143162480,-559.12,0.00058356,120,"2024-11-20T22:52:42.480",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808216,1732143162490,-500.0,0.00058356,120,"2024-11-20T22:52:42.490",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808217,1732143162499,-494.86586261,0.00058356,120,"2024-11-20T22:52:42.499",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808218,1732143162508,-962.23,0.00058356,120,"2024-11-20T22:52:42.508",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808219,1732143162517,-4610.65,0.00058356,120,"2024-11-20T22:52:42.517",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808220,1732143162526,-500.0,0.00058356,120,"2024-11-20T22:52:42.526",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808221,1732143162534,-630.95,0.00058356,120,"2024-11-20T22:52:42.534",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808222,1732143162543,-7093.52,0.00058356,120,"2024-11-20T22:52:42.543",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808223,1732143162553,-1497.99,0.00058356,120,"2024-11-20T22:52:42.553",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808224,1732143162562,-3030.53,0.00058356,120,"2024-11-20T22:52:42.562",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808225,1732143162571,-2002.76,0.00058356,120,"2024-11-20T22:52:42.571",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808226,1732143162581,-4996.62,0.00058356,120,"2024-11-20T22:52:42.581",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808227,1732143162590,-1038.47,0.00058356,120,"2024-11-20T22:52:42.590",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808228,1732143162599,-3755.03,0.00058356,120,"2024-11-20T22:52:42.599",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808229,1732143162608,-500.0,0.00058356,120,"2024-11-20T22:52:42.608",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808230,1732143162617,-500.33,0.00058356,120,"2024-11-20T22:52:42.617",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808231,1732143162626,-619.43,0.00058356,120,"2024-11-20T22:52:42.626",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808232,1732143162635,-1395.84,0.00058356,120,"2024-11-20T22:52:42.635",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808233,1732143162644,-6717.87,0.00058356,120,"2024-11-20T22:52:42.644",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808234,1732143162653,-4210.05,0.00058356,120,"2024-11-20T22:52:42.653",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808235,1732143162662,-195.18309752,0.00058356,120,"2024-11-20T22:52:42.662",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808236,1732143162672,-4619.32,0.00058356,120,"2024-11-20T22:52:42.672",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808237,1732143162682,-2125.56,0.00058356,120,"2024-11-20T22:52:42.682",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808238,1732143162691,-500.0,0.00058356,120,"2024-11-20T22:52:42.691",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808239,1732143162700,-1522.48,0.00058356,120,"2024-11-20T22:52:42.700",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808240,1732143162711,-500.0,0.00058356,120,"2024-11-20T22:52:42.711",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808241,1732143162719,-2913.49,0.00058356,120,"2024-11-20T22:52:42.719",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808242,1732143162729,-500.0,0.00058356,120,"2024-11-20T22:52:42.729",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808243,1732143162738,-500.0,0.00058356,120,"2024-11-20T22:52:42.738",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808244,1732143162749,-6408.58,0.00058356,60,"2024-11-20T22:52:42.749",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808245,1732143162758,-8536.13,0.00058356,120,"2024-11-20T22:52:42.758",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808246,1732143162769,-289.4141676,0.00058356,120,"2024-11-20T22:52:42.769",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808247,1732143162779,-931.52,0.00058356,120,"2024-11-20T22:52:42.779",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808248,1732143162788,-5185.83,0.00058356,120,"2024-11-20T22:52:42.788",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808249,1732143162797,-873.24,0.00058356,120,"2024-11-20T22:52:42.797",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808250,1732143162807,-500.0,0.00058356,120,"2024-11-20T22:52:42.807",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808251,1732143162816,-1838.8,0.00058356,120,"2024-11-20T22:52:42.816",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808252,1732143162825,-500.0,0.00058356,120,"2024-11-20T22:52:42.825",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808253,1732143162834,-1525.45,0.00058356,120,"2024-11-20T22:52:42.834",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808254,1732143162843,-1373.0,0.00058356,120,"2024-11-20T22:52:42.843",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808255,1732143162853,-1659.86,0.00058356,120,"2024-11-20T22:52:42.853",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808256,1732143162863,-500.0,0.00058356,120,"2024-11-20T22:52:42.863",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808257,1732143162873,-5907.77,0.00058356,120,"2024-11-20T22:52:42.873",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808258,1732143162883,-647.02,0.00058356,120,"2024-11-20T22:52:42.883",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808259,1732143162892,-1210.69,0.00058356,120,"2024-11-20T22:52:42.892",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808260,1732143162902,-500.0,0.00058356,120,"2024-11-20T22:52:42.902",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808261,1732143162914,-526.64,0.00058356,120,"2024-11-20T22:52:42.914",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808262,1732143162923,-12504.89,0.00058356,120,"2024-11-20T22:52:42.923",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808263,1732143162932,-2076.98,0.00058356,120,"2024-11-20T22:52:42.932",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808264,1732143162941,-1181.36,0.00058356,120,"2024-11-20T22:52:42.941",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808265,1732143162952,-677.21,0.00058356,120,"2024-11-20T22:52:42.952",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808266,1732143162965,-2434.04,0.00058356,120,"2024-11-20T22:52:42.965",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808267,1732143162974,-1109.03,0.00058356,120,"2024-11-20T22:52:42.974",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808268,1732143162983,-1099.32,0.00058356,120,"2024-11-20T22:52:42.983",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808269,1732143162994,-651.95,0.00058356,120,"2024-11-20T22:52:42.994",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808270,1732143163004,-4681.73,0.00058356,120,"2024-11-20T22:52:43.004",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808271,1732143163014,-1502.22,0.00058356,120,"2024-11-20T22:52:43.014",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808272,1732143163023,-757.95,0.00058356,120,"2024-11-20T22:52:43.023",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808273,1732143163032,-986.66,0.00058356,120,"2024-11-20T22:52:43.032",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808274,1732143163043,-880.48,0.00058356,120,"2024-11-20T22:52:43.043",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808275,1732143163052,-1166.87,0.00058356,120,"2024-11-20T22:52:43.052",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808276,1732143163061,-1450.31,0.00058356,120,"2024-11-20T22:52:43.061",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808277,1732143163071,-548.14,0.00058356,120,"2024-11-20T22:52:43.071",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808278,1732143163081,-2144.4,0.00058356,120,"2024-11-20T22:52:43.081",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808279,1732143163090,-1032.14,0.00058356,120,"2024-11-20T22:52:43.090",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808280,1732143163100,-14474.38,0.00058356,120,"2024-11-20T22:52:43.100",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808281,1732143163110,-16729.96,0.00058356,120,"2024-11-20T22:52:43.110",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808282,1732143163119,-500.0,0.00058356,120,"2024-11-20T22:52:43.119",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808283,1732143163128,-500.0,0.00058356,120,"2024-11-20T22:52:43.128",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808284,1732143163137,-533.88,0.00058356,120,"2024-11-20T22:52:43.137",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808285,1732143163147,-3517.73,0.00058356,120,"2024-11-20T22:52:43.147",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808286,1732143163157,-2375.8,0.00058356,120,"2024-11-20T22:52:43.157",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808287,1732143163167,-726.78,0.00058356,120,"2024-11-20T22:52:43.167",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808288,1732143163177,-500.0,0.00058356,120,"2024-11-20T22:52:43.177",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808289,1732143163187,-2949.54,0.00058356,120,"2024-11-20T22:52:43.187",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808290,1732143163196,-167.4368952,0.00058356,120,"2024-11-20T22:52:43.196",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808291,1732143163206,-680.36,0.00058356,120,"2024-11-20T22:52:43.206",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808292,1732143163218,-629.45,0.00058356,120,"2024-11-20T22:52:43.218",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808293,1732143163228,-500.0,0.00058356,120,"2024-11-20T22:52:43.228",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808294,1732143163238,-1835.32,0.00058356,120,"2024-11-20T22:52:43.238",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808295,1732143163247,-567.38,0.00058356,120,"2024-11-20T22:52:43.247",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808296,1732143163256,-1270.02,0.00058356,120,"2024-11-20T22:52:43.256",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808297,1732143163265,-1077.92,0.00058356,120,"2024-11-20T22:52:43.265",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808298,1732143163275,-1080.78,0.00058356,120,"2024-11-20T22:52:43.275",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808299,1732143163284,-500.0,0.00058356,120,"2024-11-20T22:52:43.284",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808300,1732143163294,-500.0,0.00058356,120,"2024-11-20T22:52:43.294",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808301,1732143163303,-730.91,0.00058356,120,"2024-11-20T22:52:43.303",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808302,1732143163312,-794.46,0.00058356,120,"2024-11-20T22:52:43.312",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808303,1732143163322,-836.47,0.00058356,120,"2024-11-20T22:52:43.322",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808304,1732143163332,-877.06,0.00058356,120,"2024-11-20T22:52:43.332",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808305,1732143163342,-1006.93,0.00058356,120,"2024-11-20T22:52:43.342",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808306,1732143163350,-873.31,0.00058356,120,"2024-11-20T22:52:43.350",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808307,1732143163359,-500.0,0.00058356,120,"2024-11-20T22:52:43.359",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808308,1732143163368,-897.49,0.00058356,120,"2024-11-20T22:52:43.368",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808309,1732143163378,-5067.66,0.00058356,120,"2024-11-20T22:52:43.378",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808310,1732143163387,-615.04,0.00058356,120,"2024-11-20T22:52:43.387",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808311,1732143163396,-1213.36,0.00058356,120,"2024-11-20T22:52:43.396",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808312,1732143163405,-537.82,0.00058356,120,"2024-11-20T22:52:43.405",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808313,1732143163415,-500.0,0.00058356,120,"2024-11-20T22:52:43.415",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808314,1732143163424,-500.0,0.00058356,120,"2024-11-20T22:52:43.424",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808315,1732143163434,-911.56,0.00058356,120,"2024-11-20T22:52:43.434",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808316,1732143163443,-1001.49,0.00058356,120,"2024-11-20T22:52:43.443",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808317,1732143163452,-1621.15,0.00058356,120,"2024-11-20T22:52:43.452",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808318,1732143163465,-1004.9,0.00058356,120,"2024-11-20T22:52:43.465",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808319,1732143163474,-1363.03,0.00058356,120,"2024-11-20T22:52:43.474",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808320,1732143163484,-670.6,0.00058356,120,"2024-11-20T22:52:43.484",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808321,1732143163494,-4519.72,0.00058356,120,"2024-11-20T22:52:43.494",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808322,1732143163503,-681.14,0.00058356,120,"2024-11-20T22:52:43.503",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808323,1732143163512,-597.02,0.00058356,120,"2024-11-20T22:52:43.512",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808324,1732143163522,-1529.3,0.00058356,120,"2024-11-20T22:52:43.522",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808325,1732143163532,-543.44325549,0.00058356,120,"2024-11-20T22:52:43.532",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808326,1732143163541,-5382.48,0.00058356,120,"2024-11-20T22:52:43.541",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808327,1732143163552,-640.41,0.00058356,120,"2024-11-20T22:52:43.552",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808328,1732143163562,-2209.36,0.00058356,120,"2024-11-20T22:52:43.562",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808329,1732143163571,-1045.28,0.00058356,120,"2024-11-20T22:52:43.571",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808330,1732143163581,-630.17966531,0.00058356,120,"2024-11-20T22:52:43.581",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808331,1732143163590,-18525.4336247,0.00058381,7,"2024-11-20T22:52:43.590",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808332,1732143163599,-3184.07003856,0.00058381,7,"2024-11-20T22:52:43.599",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808333,1732143163608,-228.273339,0.00058381,120,"2024-11-20T22:52:43.608",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808334,1732143163619,-228.273339,0.00058381,120,"2024-11-20T22:52:43.619",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808335,1732143163628,-151.0,0.00058381,120,"2024-11-20T22:52:43.628",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808336,1732143163637,-244.673666,0.00058381,120,"2024-11-20T22:52:43.637",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808337,1732143163647,-244.673666,0.00058381,120,"2024-11-20T22:52:43.647",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808338,1732143163656,-151.0,0.00058381,120,"2024-11-20T22:52:43.656",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808339,1732143163666,-151.0,0.00058381,120,"2024-11-20T22:52:43.666",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808340,1732143163676,-157.8,0.00058381,120,"2024-11-20T22:52:43.676",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808341,1732143163686,-151.0,0.00058381,7,"2024-11-20T22:52:43.686",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808342,1732143163695,-1582.0,0.00058394,30,"2024-11-20T22:52:43.695",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808343,1732143163705,-3000.0,0.000584,90,"2024-11-20T22:52:43.705",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808344,1732143163716,-15000.0,0.0005844,30,"2024-11-20T22:52:43.716",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808345,1732143163725,-250.0,0.000586,30,"2024-11-20T22:52:43.725",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808346,1732143163736,-446.09797716,0.0005863,120,"2024-11-20T22:52:43.736",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808347,1732143163745,-500.0,0.0005863,120,"2024-11-20T22:52:43.745",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808348,1732143163754,-500.0,0.0005863,120,"2024-11-20T22:52:43.754",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808349,1732143163764,-949.28,0.0005863,120,"2024-11-20T22:52:43.764",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808350,1732143163773,-588.18,0.0005863,120,"2024-11-20T22:52:43.773",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808351,1732143163782,-216.87,0.0005863,7,"2024-11-20T22:52:43.782",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808352,1732143163793,-1647.84,0.0005863,120,"2024-11-20T22:52:43.793",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808353,1732143163803,-500.0,0.0005863,120,"2024-11-20T22:52:43.803",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808354,1732143163812,-672.22,0.0005863,120,"2024-11-20T22:52:43.812",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808355,1732143163821,-901.77,0.0005863,120,"2024-11-20T22:52:43.821",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808356,1732143163831,-749.97,0.0005863,120,"2024-11-20T22:52:43.831",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808357,1732143163840,-500.0,0.0005863,120,"2024-11-20T22:52:43.840",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808358,1732143163849,-1584.28,0.0005863,120,"2024-11-20T22:52:43.849",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808359,1732143163858,-698.15,0.0005863,120,"2024-11-20T22:52:43.858",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808360,1732143163868,-477.33607681,0.0005863,120,"2024-11-20T22:52:43.868",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808361,1732143163877,-500.0,0.0005863,120,"2024-11-20T22:52:43.877",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808362,1732143163887,-220.00898628,0.0005863,120,"2024-11-20T22:52:43.887",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808363,1732143163897,-151.0,0.0005863,120,"2024-11-20T22:52:43.897",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808364,1732143163906,-500.0,0.0005863,120,"2024-11-20T22:52:43.906",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808365,1732143163920,-151.0,0.0005863,120,"2024-11-20T22:52:43.920",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808366,1732143163930,-550.21,0.0005863,120,"2024-11-20T22:52:43.930",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808367,1732143163940,-838.1,0.0005863,120,"2024-11-20T22:52:43.940",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808368,1732143163950,-500.0,0.0005863,120,"2024-11-20T22:52:43.950",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808369,1732143163960,-678.26,0.0005863,120,"2024-11-20T22:52:43.960",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808370,1732143163971,-528.71,0.0005863,120,"2024-11-20T22:52:43.971",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808371,1732143163980,-577.89,0.0005863,120,"2024-11-20T22:52:43.980",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808372,1732143163991,-1058.89,0.0005863,120,"2024-11-20T22:52:43.991",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808373,1732143164000,-500.0,0.0005863,120,"2024-11-20T22:52:44.000",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808374,1732143164010,-456.49060993,0.0005863,120,"2024-11-20T22:52:44.010",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808375,1732143164019,-516.05,0.0005863,120,"2024-11-20T22:52:44.019",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808376,1732143164028,-500.0,0.0005863,120,"2024-11-20T22:52:44.028",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808377,1732143164038,-1582.8,0.0005863,120,"2024-11-20T22:52:44.038",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808378,1732143164047,-512.91,0.0005863,120,"2024-11-20T22:52:44.047",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808379,1732143164058,-910.7,0.0005863,120,"2024-11-20T22:52:44.058",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808380,1732143164069,-500.0,0.0005863,120,"2024-11-20T22:52:44.069",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808381,1732143164079,-686.07,0.0005863,120,"2024-11-20T22:52:44.079",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808382,1732143164088,-383.58721667,0.0005863,120,"2024-11-20T22:52:44.088",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808383,1732143164098,-718.84,0.0005863,120,"2024-11-20T22:52:44.098",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808384,1732143164107,-500.0,0.0005863,120,"2024-11-20T22:52:44.107",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808385,1732143164116,-566.64,0.0005863,120,"2024-11-20T22:52:44.116",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808386,1732143164127,-581.13,0.0005863,120,"2024-11-20T22:52:44.127",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808387,1732143164136,-558.19,0.0005863,120,"2024-11-20T22:52:44.136",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808388,1732143164145,-1275.31,0.0005863,120,"2024-11-20T22:52:44.145",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808389,1732143164161,-500.0,0.0005863,120,"2024-11-20T22:52:44.161",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808390,1732143164171,-646.55,0.0005863,120,"2024-11-20T22:52:44.171",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808391,1732143164182,-500.0,0.0005863,120,"2024-11-20T22:52:44.182",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808392,1732143164191,-889.52,0.0005863,120,"2024-11-20T22:52:44.191",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808393,1732143164201,-1844.67,0.0005863,120,"2024-11-20T22:52:44.201",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808394,1732143164213,-1345.16,0.0005863,120,"2024-11-20T22:52:44.213",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808395,1732143164222,-1354.36,0.0005863,120,"2024-11-20T22:52:44.222",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808396,1732143164233,-1126.54,0.0005863,120,"2024-11-20T22:52:44.233",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808397,1732143164242,-810.54,0.0005863,120,"2024-11-20T22:52:44.242",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808398,1732143164252,-1630.49,0.0005863,120,"2024-11-20T22:52:44.252",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808399,1732143164263,-1539.37,0.0005863,120,"2024-11-20T22:52:44.263",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808400,1732143164273,-1061.11,0.0005863,120,"2024-11-20T22:52:44.273",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808401,1732143164284,-616.53,0.0005863,120,"2024-11-20T22:52:44.284",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808402,1732143164296,-500.0,0.0005863,120,"2024-11-20T22:52:44.296",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808403,1732143164305,-1163.7,0.0005863,120,"2024-11-20T22:52:44.305",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808404,1732143164316,-1697.48,0.0005863,120,"2024-11-20T22:52:44.316",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808405,1732143164325,-768.83,0.0005863,120,"2024-11-20T22:52:44.325",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808406,1732143164335,-1494.04,0.0005863,120,"2024-11-20T22:52:44.335",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808407,1732143164345,-583.76,0.0005863,120,"2024-11-20T22:52:44.345",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808408,1732143164354,-500.0,0.0005863,120,"2024-11-20T22:52:44.354",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808409,1732143164364,-511.30072563,0.0005863,120,"2024-11-20T22:52:44.364",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808410,1732143164373,-1417.12,0.0005863,120,"2024-11-20T22:52:44.373",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808411,1732143164382,-514.86,0.0005863,120,"2024-11-20T22:52:44.382",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808412,1732143164391,-580.28,0.0005863,120,"2024-11-20T22:52:44.391",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808413,1732143164401,-625.85,0.0005863,120,"2024-11-20T22:52:44.401",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808414,1732143164410,-500.0,0.0005863,120,"2024-11-20T22:52:44.410",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808415,1732143164419,-1642.42,0.0005863,7,"2024-11-20T22:52:44.419",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808416,1732143164429,-835.63,0.0005863,120,"2024-11-20T22:52:44.429",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808417,1732143164438,-1168.69,0.0005863,120,"2024-11-20T22:52:44.438",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808418,1732143164450,-500.0,0.0005863,120,"2024-11-20T22:52:44.450",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808419,1732143164459,-785.67,0.0005863,120,"2024-11-20T22:52:44.459",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808420,1732143164468,-526.48,0.0005863,120,"2024-11-20T22:52:44.468",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808421,1732143164478,-1791.8,0.0005863,120,"2024-11-20T22:52:44.478",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808422,1732143164487,-500.0,0.0005863,120,"2024-11-20T22:52:44.487",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808423,1732143164496,-500.0,0.0005863,120,"2024-11-20T22:52:44.496",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808424,1732143164505,-500.0,0.0005863,120,"2024-11-20T22:52:44.505",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808425,1732143164515,-764.29,0.0005863,120,"2024-11-20T22:52:44.515",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808426,1732143164524,-937.69,0.0005863,120,"2024-11-20T22:52:44.524",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808427,1732143164534,-830.14,0.0005863,120,"2024-11-20T22:52:44.534",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808428,1732143164543,-500.0,0.0005863,58,"2024-11-20T22:52:44.543",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808429,1732143164552,-1926.82,0.0005863,120,"2024-11-20T22:52:44.552",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808430,1732143164562,-151.0,0.0005863,120,"2024-11-20T22:52:44.562",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808431,1732143164571,-513.97,0.0005863,120,"2024-11-20T22:52:44.571",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808432,1732143164581,-500.0,0.0005863,120,"2024-11-20T22:52:44.581",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808433,1732143164590,-1258.94,0.0005863,120,"2024-11-20T22:52:44.590",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808434,1732143164599,-615.91,0.0005863,120,"2024-11-20T22:52:44.599",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808435,1732143164609,-739.53,0.0005863,120,"2024-11-20T22:52:44.609",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808436,1732143164618,-2364.09,0.0005863,120,"2024-11-20T22:52:44.618",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808437,1732143164627,-500.0,0.0005863,120,"2024-11-20T22:52:44.627",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808438,1732143164637,-1516.8,0.0005863,120,"2024-11-20T22:52:44.637",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808439,1732143164646,-644.03,0.0005863,120,"2024-11-20T22:52:44.646",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808440,1732143164655,-1222.69,0.0005863,120,"2024-11-20T22:52:44.655",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808441,1732143164664,-2792.61,0.0005863,120,"2024-11-20T22:52:44.664",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808442,1732143164674,-689.07,0.0005863,120,"2024-11-20T22:52:44.674",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808443,1732143164683,-151.0,0.0005863,120,"2024-11-20T22:52:44.683",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808444,1732143164692,-598.66,0.0005863,120,"2024-11-20T22:52:44.692",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808445,1732143164701,-696.8,0.0005863,120,"2024-11-20T22:52:44.701",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808446,1732143164711,-517.71,0.0005863,120,"2024-11-20T22:52:44.711",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808447,1732143164721,-670.6,0.0005863,120,"2024-11-20T22:52:44.721",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808448,1732143164731,-1622.41,0.0005863,120,"2024-11-20T22:52:44.731",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808449,1732143164740,-732.47,0.0005863,120,"2024-11-20T22:52:44.740",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808450,1732143164750,-500.0,0.0005863,120,"2024-11-20T22:52:44.750",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808451,1732143164759,-500.0,0.0005863,120,"2024-11-20T22:52:44.759",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808452,1732143164769,-3752.95,0.0005863,120,"2024-11-20T22:52:44.769",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808453,1732143164779,-694.86,0.0005863,120,"2024-11-20T22:52:44.779",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808454,1732143164789,-527.72,0.0005863,120,"2024-11-20T22:52:44.789",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808455,1732143164799,-500.0,0.0005863,120,"2024-11-20T22:52:44.799",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808456,1732143164808,-2754.45,0.0005863,120,"2024-11-20T22:52:44.808",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808457,1732143164817,-500.0,0.0005863,120,"2024-11-20T22:52:44.817",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808458,1732143164826,-750.37,0.0005863,120,"2024-11-20T22:52:44.826",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808459,1732143164836,-1552.42,0.0005863,120,"2024-11-20T22:52:44.836",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808460,1732143164846,-777.0,0.0005863,120,"2024-11-20T22:52:44.846",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808461,1732143164855,-586.88,0.0005863,120,"2024-11-20T22:52:44.855",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808462,1732143164864,-546.79,0.0005863,120,"2024-11-20T22:52:44.864",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808463,1732143164874,-1410.35,0.0005863,120,"2024-11-20T22:52:44.874",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808464,1732143164883,-622.81,0.0005863,120,"2024-11-20T22:52:44.883",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808465,1732143164893,-1078.42,0.0005863,120,"2024-11-20T22:52:44.893",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808466,1732143164902,-2348.91,0.0005863,120,"2024-11-20T22:52:44.902",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808467,1732143164914,-1803.88,0.0005863,120,"2024-11-20T22:52:44.914",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808468,1732143164923,-875.42,0.0005863,120,"2024-11-20T22:52:44.923",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808469,1732143164933,-908.45,0.0005863,120,"2024-11-20T22:52:44.933",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808470,1732143164943,-1745.98,0.0005863,120,"2024-11-20T22:52:44.943",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808471,1732143164953,-643.69,0.0005863,120,"2024-11-20T22:52:44.953",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808472,1732143164964,-659.6,0.0005863,120,"2024-11-20T22:52:44.964",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808473,1732143164974,-500.0,0.0005863,120,"2024-11-20T22:52:44.974",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808474,1732143164984,-1212.54,0.0005863,120,"2024-11-20T22:52:44.984",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808475,1732143164994,-2042.25,0.0005863,120,"2024-11-20T22:52:44.994",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808476,1732143165004,-828.06,0.0005863,120,"2024-11-20T22:52:45.004",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808477,1732143165014,-646.63,0.0005863,120,"2024-11-20T22:52:45.014",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808478,1732143165023,-806.31,0.0005863,120,"2024-11-20T22:52:45.023",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808479,1732143165032,-1287.88,0.0005863,120,"2024-11-20T22:52:45.032",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808480,1732143165042,-1410.77,0.0005863,120,"2024-11-20T22:52:45.042",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808481,1732143165052,-623.91,0.0005863,120,"2024-11-20T22:52:45.052",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808482,1732143165061,-1000.52,0.0005863,120,"2024-11-20T22:52:45.061",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808483,1732143165070,-766.21,0.0005863,120,"2024-11-20T22:52:45.070",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808484,1732143165080,-500.0,0.0005863,120,"2024-11-20T22:52:45.080",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808485,1732143165089,-1013.49,0.0005863,120,"2024-11-20T22:52:45.089",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808486,1732143165098,-811.56,0.0005863,120,"2024-11-20T22:52:45.098",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808487,1732143165108,-500.0,0.0005863,120,"2024-11-20T22:52:45.108",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808488,1732143165117,-500.0,0.0005863,120,"2024-11-20T22:52:45.117",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808489,1732143165126,-3361.2,0.0005863,120,"2024-11-20T22:52:45.126",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808490,1732143165135,-633.81,0.0005863,120,"2024-11-20T22:52:45.135",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808491,1732143165145,-1185.33,0.0005863,120,"2024-11-20T22:52:45.145",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808492,1732143165154,-838.48,0.0005863,120,"2024-11-20T22:52:45.154",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808493,1732143165165,-1382.6,0.0005863,120,"2024-11-20T22:52:45.165",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808494,1732143165175,-500.0,0.0005863,120,"2024-11-20T22:52:45.175",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808495,1732143165185,-2198.56,0.0005863,120,"2024-11-20T22:52:45.185",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808496,1732143165196,-658.16,0.0005863,120,"2024-11-20T22:52:45.196",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808497,1732143165206,-500.0,0.0005863,120,"2024-11-20T22:52:45.206",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808498,1732143165218,-581.06,0.0005863,120,"2024-11-20T22:52:45.218",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808499,1732143165227,-500.0,0.0005863,120,"2024-11-20T22:52:45.227",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808500,1732143165236,-843.03,0.0005863,120,"2024-11-20T22:52:45.236",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808501,1732143165246,-665.72,0.0005863,120,"2024-11-20T22:52:45.246",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808502,1732143165255,-789.82,0.0005863,120,"2024-11-20T22:52:45.255",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808503,1732143165264,-660.24,0.0005863,120,"2024-11-20T22:52:45.264",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808504,1732143165273,-500.0,0.0005863,120,"2024-11-20T22:52:45.273",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808505,1732143165283,-504.35,0.0005863,120,"2024-11-20T22:52:45.283",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808506,1732143165293,-2411.2,0.0005863,120,"2024-11-20T22:52:45.293",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808507,1732143165303,-773.4,0.0005863,120,"2024-11-20T22:52:45.303",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808508,1732143165312,-3997.56,0.0005863,120,"2024-11-20T22:52:45.312",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808509,1732143165321,-500.0,0.0005863,120,"2024-11-20T22:52:45.321",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808510,1732143165330,-559.66,0.0005863,120,"2024-11-20T22:52:45.330",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808511,1732143165339,-1755.1,0.0005863,120,"2024-11-20T22:52:45.339",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808512,1732143165349,-1021.42,0.0005863,120,"2024-11-20T22:52:45.349",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808513,1732143165359,-968.59,0.0005863,120,"2024-11-20T22:52:45.359",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808514,1732143165368,-747.74,0.0005863,120,"2024-11-20T22:52:45.368",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808515,1732143165378,-650.26,0.0005863,120,"2024-11-20T22:52:45.378",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808516,1732143165388,-552.66,0.0005863,120,"2024-11-20T22:52:45.388",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808517,1732143165397,-528.53,0.0005863,120,"2024-11-20T22:52:45.397",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808518,1732143165406,-661.12,0.0005863,120,"2024-11-20T22:52:45.406",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808519,1732143165416,-4504.33,0.0005863,120,"2024-11-20T22:52:45.416",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808520,1732143165425,-500.0,0.0005863,120,"2024-11-20T22:52:45.425",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808521,1732143165434,-1414.7,0.0005863,120,"2024-11-20T22:52:45.434",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808522,1732143165443,-500.0,0.0005863,120,"2024-11-20T22:52:45.443",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808523,1732143165453,-1839.1,0.0005863,20,"2024-11-20T22:52:45.453",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808524,1732143165464,-600.15,0.0005863,120,"2024-11-20T22:52:45.464",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808525,1732143165473,-639.71,0.0005863,120,"2024-11-20T22:52:45.473",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808526,1732143165483,-500.0,0.0005863,120,"2024-11-20T22:52:45.483",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808527,1732143165492,-1685.02,0.0005863,120,"2024-11-20T22:52:45.492",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808528,1732143165502,-500.0,0.0005863,120,"2024-11-20T22:52:45.502",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808529,1732143165629,-500.0,0.0005863,120,"2024-11-20T22:52:45.629",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808530,1732143165642,-643.92,0.0005863,120,"2024-11-20T22:52:45.642",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808531,1732143165652,-500.0,0.0005863,120,"2024-11-20T22:52:45.652",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808532,1732143165663,-503.41,0.0005863,120,"2024-11-20T22:52:45.663",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808533,1732143165673,-1838.85,0.0005863,120,"2024-11-20T22:52:45.673",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808534,1732143165683,-777.36,0.0005863,120,"2024-11-20T22:52:45.683",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808535,1732143165694,-1088.52,0.0005863,120,"2024-11-20T22:52:45.694",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808536,1732143165703,-3963.88,0.0005863,120,"2024-11-20T22:52:45.703",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808537,1732143165714,-500.0,0.0005863,120,"2024-11-20T22:52:45.714",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808538,1732143165724,-508.93,0.0005863,120,"2024-11-20T22:52:45.724",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808539,1732143165733,-500.0,0.0005863,120,"2024-11-20T22:52:45.733",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808540,1732143165743,-500.0,0.0005863,120,"2024-11-20T22:52:45.743",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808541,1732143165753,-522.18,0.0005863,120,"2024-11-20T22:52:45.753",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808542,1732143165763,-674.72,0.0005863,120,"2024-11-20T22:52:45.763",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808543,1732143165773,-1573.1,0.0005863,120,"2024-11-20T22:52:45.773",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808544,1732143165782,-500.0,0.0005863,120,"2024-11-20T22:52:45.782",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808545,1732143165791,-1344.45,0.0005863,120,"2024-11-20T22:52:45.791",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808546,1732143165801,-695.34,0.0005863,120,"2024-11-20T22:52:45.801",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808547,1732143165811,-993.23,0.0005863,120,"2024-11-20T22:52:45.811",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808548,1732143165820,-5030.76,0.0005863,120,"2024-11-20T22:52:45.820",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808549,1732143165833,-530.39,0.0005863,120,"2024-11-20T22:52:45.833",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808550,1732143165842,-1007.71,0.0005863,120,"2024-11-20T22:52:45.842",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808551,1732143165851,-845.57,0.0005863,120,"2024-11-20T22:52:45.851",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808552,1732143165860,-1508.05,0.0005863,120,"2024-11-20T22:52:45.860",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808553,1732143165869,-1000.0,0.0005863,30,"2024-11-20T22:52:45.869",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808554,1732143165879,-500.0,0.0005863,120,"2024-11-20T22:52:45.879",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808555,1732143165888,-1949.27,0.0005863,120,"2024-11-20T22:52:45.888",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808556,1732143165898,-635.4,0.0005863,120,"2024-11-20T22:52:45.898",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808557,1732143165909,-3671.8,0.0005863,120,"2024-11-20T22:52:45.909",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808558,1732143165923,-873.15,0.0005863,120,"2024-11-20T22:52:45.923",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808559,1732143165933,-1275.78,0.0005863,120,"2024-11-20T22:52:45.933",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808560,1732143165944,-500.0,0.0005863,120,"2024-11-20T22:52:45.944",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808561,1732143165955,-1300.6,0.0005863,120,"2024-11-20T22:52:45.955",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808562,1732143165967,-500.0,0.0005863,120,"2024-11-20T22:52:45.967",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808563,1732143165977,-1078.43,0.0005863,120,"2024-11-20T22:52:45.977",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808564,1732143165988,-729.83,0.0005863,120,"2024-11-20T22:52:45.988",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808565,1732143165999,-1015.57,0.0005863,120,"2024-11-20T22:52:45.999",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808566,1732143166010,-562.04,0.0005863,120,"2024-11-20T22:52:46.010",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808567,1732143166019,-2222.66,0.0005863,120,"2024-11-20T22:52:46.019",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808568,1732143166029,-2596.1,0.0005863,120,"2024-11-20T22:52:46.029",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808569,1732143166040,-1080.64,0.0005863,120,"2024-11-20T22:52:46.040",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808570,1732143166050,-852.14,0.0005863,120,"2024-11-20T22:52:46.050",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808571,1732143166060,-569.32,0.0005863,120,"2024-11-20T22:52:46.060",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808572,1732143166070,-509.24,0.0005863,120,"2024-11-20T22:52:46.070",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808573,1732143166080,-500.0,0.0005863,120,"2024-11-20T22:52:46.080",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808574,1732143166090,-700.0,0.0005863,120,"2024-11-20T22:52:46.090",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808575,1732143166100,-928.5,0.0005863,120,"2024-11-20T22:52:46.100",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808576,1732143166110,-1806.6,0.0005863,120,"2024-11-20T22:52:46.110",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808577,1732143166120,-500.0,0.0005863,120,"2024-11-20T22:52:46.120",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808578,1732143166130,-1129.79,0.0005863,120,"2024-11-20T22:52:46.130",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808579,1732143166140,-500.0,0.0005863,120,"2024-11-20T22:52:46.140",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808580,1732143166151,-2425.19,0.0005863,120,"2024-11-20T22:52:46.151",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808581,1732143166160,-625.0,0.0005863,120,"2024-11-20T22:52:46.160",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808582,1732143166170,-500.0,0.0005863,120,"2024-11-20T22:52:46.170",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808583,1732143166181,-1018.93,0.0005863,120,"2024-11-20T22:52:46.181",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808584,1732143166191,-2073.72,0.0005863,120,"2024-11-20T22:52:46.191",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808585,1732143166201,-1011.93,0.0005863,120,"2024-11-20T22:52:46.201",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808586,1732143166211,-1257.41,0.0005863,120,"2024-11-20T22:52:46.211",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808587,1732143166222,-1328.54,0.0005863,120,"2024-11-20T22:52:46.222",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808588,1732143166232,-893.2,0.0005863,120,"2024-11-20T22:52:46.232",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808589,1732143166242,-878.56,0.0005863,120,"2024-11-20T22:52:46.242",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808590,1732143166252,-1954.12,0.0005863,120,"2024-11-20T22:52:46.252",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808591,1732143166262,-1107.33,0.0005863,120,"2024-11-20T22:52:46.262",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808592,1732143166272,-5394.68,0.0005863,120,"2024-11-20T22:52:46.272",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808593,1732143166282,-500.0,0.0005863,120,"2024-11-20T22:52:46.282",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808594,1732143166291,-463.05178424,0.0005863,120,"2024-11-20T22:52:46.291",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808595,1732143166301,-543.1,0.0005863,120,"2024-11-20T22:52:46.301",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808596,1732143166311,-965.73,0.0005863,120,"2024-11-20T22:52:46.311",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808597,1732143166320,-500.0,0.0005863,120,"2024-11-20T22:52:46.320",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808598,1732143166331,-500.0,0.0005863,120,"2024-11-20T22:52:46.331",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808599,1732143166341,-1317.76,0.0005863,120,"2024-11-20T22:52:46.341",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808600,1732143166351,-594.46,0.0005863,120,"2024-11-20T22:52:46.351",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808601,1732143166361,-1617.12,0.0005863,120,"2024-11-20T22:52:46.361",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808602,1732143166371,-657.08,0.0005863,120,"2024-11-20T22:52:46.371",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808603,1732143166381,-4865.56,0.0005863,120,"2024-11-20T22:52:46.381",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808604,1732143166392,-628.07,0.0005863,120,"2024-11-20T22:52:46.392",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808605,1732143166402,-567.172995,0.0005863,120,"2024-11-20T22:52:46.402",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808606,1732143166411,-567.172995,0.0005863,120,"2024-11-20T22:52:46.411",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808607,1732143166421,-567.172995,0.0005863,120,"2024-11-20T22:52:46.421",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808608,1732143166430,-500.0,0.0005863,120,"2024-11-20T22:52:46.430",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808609,1732143166440,-567.172995,0.0005863,120,"2024-11-20T22:52:46.440",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808610,1732143166450,-567.172995,0.0005863,120,"2024-11-20T22:52:46.450",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808611,1732143166460,-500.0,0.0005863,120,"2024-11-20T22:52:46.460",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808612,1732143166475,-567.172995,0.0005863,120,"2024-11-20T22:52:46.475",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808613,1732143166485,-151.0,0.0005863,120,"2024-11-20T22:52:46.485",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808614,1732143166494,-567.172995,0.0005863,120,"2024-11-20T22:52:46.494",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808615,1732143166503,-567.172995,0.0005863,120,"2024-11-20T22:52:46.503",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808616,1732143166514,-567.172995,0.0005863,120,"2024-11-20T22:52:46.514",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808617,1732143166523,-567.172994,0.0005863,120,"2024-11-20T22:52:46.523",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808618,1732143166532,-1510.86,0.0005863,120,"2024-11-20T22:52:46.532",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808619,1732143166542,-2529.98,0.0005863,120,"2024-11-20T22:52:46.542",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808620,1732143166551,-635.24,0.0005863,120,"2024-11-20T22:52:46.551",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808621,1732143166560,-750.97,0.0005863,120,"2024-11-20T22:52:46.560",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808622,1732143166570,-1761.11,0.0005863,120,"2024-11-20T22:52:46.570",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808623,1732143166580,-624.76,0.0005863,120,"2024-11-20T22:52:46.580",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808624,1732143166590,-46265.17,0.0005863,120,"2024-11-20T22:52:46.590",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808625,1732143166601,-500.0,0.0005863,120,"2024-11-20T22:52:46.601",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808626,1732143166612,-880.93,0.0005863,120,"2024-11-20T22:52:46.612",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808627,1732143166621,-500.0,0.0005863,120,"2024-11-20T22:52:46.621",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808628,1732143166631,-644.52,0.0005863,120,"2024-11-20T22:52:46.631",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808629,1732143166640,-4390.12,0.0005863,120,"2024-11-20T22:52:46.640",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808630,1732143166649,-151.0,0.0005863,120,"2024-11-20T22:52:46.649",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808631,1732143166658,-500.0,0.0005863,120,"2024-11-20T22:52:46.658",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808632,1732143166668,-151.0,0.0005863,120,"2024-11-20T22:52:46.668",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808633,1732143166677,-151.0,0.0005863,120,"2024-11-20T22:52:46.677",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808634,1732143166687,-151.0,0.0005863,120,"2024-11-20T22:52:46.687",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808635,1732143166696,-3641.91,0.0005863,120,"2024-11-20T22:52:46.696",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808636,1732143166708,-151.0,0.0005863,120,"2024-11-20T22:52:46.708",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808637,1732143166718,-500.0,0.0005863,120,"2024-11-20T22:52:46.718",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808638,1732143166728,-2046.77,0.0005863,120,"2024-11-20T22:52:46.728",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808639,1732143166738,-162.697314,0.0005863,120,"2024-11-20T22:52:46.738",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808640,1732143166747,-519.31,0.0005863,120,"2024-11-20T22:52:46.747",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808641,1732143166757,-1582.94,0.0005863,120,"2024-11-20T22:52:46.757",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808642,1732143166766,-1566.08,0.0005863,120,"2024-11-20T22:52:46.766",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808643,1732143166776,-1540.18,0.0005863,120,"2024-11-20T22:52:46.776",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808644,1732143166786,-151.0,0.0005863,120,"2024-11-20T22:52:46.786",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808645,1732143166795,-151.0,0.0005863,120,"2024-11-20T22:52:46.795",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808646,1732143166805,-151.0,0.0005863,120,"2024-11-20T22:52:46.805",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808647,1732143166815,-500.0,0.0005863,120,"2024-11-20T22:52:46.815",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808648,1732143166825,-32182.96,0.0005863,120,"2024-11-20T22:52:46.825",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808649,1732143166835,-2395.44,0.0005863,120,"2024-11-20T22:52:46.835",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808650,1732143166844,-418.55925606,0.0005863,120,"2024-11-20T22:52:46.844",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808651,1732143166854,-500.0,0.0005863,120,"2024-11-20T22:52:46.854",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808652,1732143166865,-774.88,0.0005863,120,"2024-11-20T22:52:46.865",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808653,1732143166876,-500.0,0.0005863,120,"2024-11-20T22:52:46.876",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808654,1732143166887,-500.0,0.0005863,120,"2024-11-20T22:52:46.887",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808655,1732143166896,-3018.97,0.0005863,120,"2024-11-20T22:52:46.896",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808656,1732143166908,-1221.56,0.0005863,120,"2024-11-20T22:52:46.908",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808657,1732143166922,-949.33,0.0005863,120,"2024-11-20T22:52:46.922",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808658,1732143166932,-500.0,0.0005863,120,"2024-11-20T22:52:46.932",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808659,1732143166944,-502.3729637,0.0005863,120,"2024-11-20T22:52:46.944",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808660,1732143166955,-512.47,0.0005863,120,"2024-11-20T22:52:46.955",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808661,1732143166966,-975.73,0.0005863,120,"2024-11-20T22:52:46.966",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808662,1732143166975,-1680.87,0.0005863,120,"2024-11-20T22:52:46.975",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808663,1732143166985,-2068.97,0.0005863,120,"2024-11-20T22:52:46.985",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808664,1732143166996,-509.92,0.0005863,120,"2024-11-20T22:52:46.996",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808665,1732143167006,-500.0,0.0005863,120,"2024-11-20T22:52:47.006",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808666,1732143167016,-2386.08,0.0005863,120,"2024-11-20T22:52:47.016",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808667,1732143167025,-850.0,0.0005863,120,"2024-11-20T22:52:47.025",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808668,1732143167035,-2587.78,0.0005863,120,"2024-11-20T22:52:47.035",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808669,1732143167045,-1481.97,0.0005863,120,"2024-11-20T22:52:47.045",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808670,1732143167054,-500.0,0.0005863,120,"2024-11-20T22:52:47.054",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808671,1732143167064,-1478.74,0.0005863,120,"2024-11-20T22:52:47.064",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808672,1732143167073,-200.20081971,0.0005863,120,"2024-11-20T22:52:47.073",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808673,1732143167083,-500.0,0.0005863,120,"2024-11-20T22:52:47.083",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808674,1732143167092,-580.13,0.0005863,120,"2024-11-20T22:52:47.092",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808675,1732143167102,-500.0,0.0005863,120,"2024-11-20T22:52:47.102",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808676,1732143167112,-1753.89,0.0005863,120,"2024-11-20T22:52:47.112",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808677,1732143167122,-816.51,0.0005863,120,"2024-11-20T22:52:47.122",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808678,1732143167132,-500.0,0.0005863,120,"2024-11-20T22:52:47.132",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808679,1732143167141,-10880.09,0.0005863,120,"2024-11-20T22:52:47.141",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808680,1732143167151,-2245.37,0.0005863,120,"2024-11-20T22:52:47.151",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808681,1732143167160,-500.0,0.0005863,120,"2024-11-20T22:52:47.160",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808682,1732143167170,-3622.31,0.0005863,120,"2024-11-20T22:52:47.170",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808683,1732143167180,-502.6,0.0005863,120,"2024-11-20T22:52:47.180",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808684,1732143167190,-500.0,0.0005863,120,"2024-11-20T22:52:47.190",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808685,1732143167199,-1317.84,0.0005863,120,"2024-11-20T22:52:47.199",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808686,1732143167209,-1518.89,0.0005863,90,"2024-11-20T22:52:47.209",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808687,1732143167219,-1643.31,0.0005863,120,"2024-11-20T22:52:47.219",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808688,1732143167229,-1298.63,0.0005863,120,"2024-11-20T22:52:47.229",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808689,1732143167238,-943.47,0.0005863,120,"2024-11-20T22:52:47.238",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808690,1732143167248,-500.0,0.0005863,120,"2024-11-20T22:52:47.248",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808691,1732143167257,-1649.32,0.0005863,120,"2024-11-20T22:52:47.257",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808692,1732143167268,-550.87,0.0005863,120,"2024-11-20T22:52:47.268",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808693,1732143167278,-5640.48,0.0005863,120,"2024-11-20T22:52:47.278",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808694,1732143167287,-388.325836,0.0005863,120,"2024-11-20T22:52:47.287",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808695,1732143167296,-2158.9,0.0005863,120,"2024-11-20T22:52:47.296",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808696,1732143167306,-388.325836,0.0005863,120,"2024-11-20T22:52:47.306",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808697,1732143167316,-388.325835,0.0005863,120,"2024-11-20T22:52:47.316",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808698,1732143167326,-1165.26,0.0005863,120,"2024-11-20T22:52:47.326",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808699,1732143167335,-1244.51,0.0005863,120,"2024-11-20T22:52:47.335",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808700,1732143167344,-500.0,0.0005863,120,"2024-11-20T22:52:47.344",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808701,1732143167354,-500.0,0.0005863,120,"2024-11-20T22:52:47.354",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808702,1732143167364,-9870.91,0.0005863,120,"2024-11-20T22:52:47.364",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808703,1732143167374,-1110.14,0.0005863,120,"2024-11-20T22:52:47.374",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808704,1732143167385,-986.78,0.0005863,120,"2024-11-20T22:52:47.385",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808705,1732143167395,-567.02,0.0005863,120,"2024-11-20T22:52:47.395",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808706,1732143167406,-509.81856792,0.0005863,120,"2024-11-20T22:52:47.406",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808707,1732143167416,-651.9,0.0005863,120,"2024-11-20T22:52:47.416",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808708,1732143167427,-500.0,0.0005863,120,"2024-11-20T22:52:47.427",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808709,1732143167436,-3368.96,0.0005863,120,"2024-11-20T22:52:47.436",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808710,1732143167445,-6243.58,0.0005863,120,"2024-11-20T22:52:47.445",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808711,1732143167454,-1221.81,0.0005863,120,"2024-11-20T22:52:47.454",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808712,1732143167465,-1021.75,0.0005863,120,"2024-11-20T22:52:47.465",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808713,1732143167474,-577.16824578,0.0005863,120,"2024-11-20T22:52:47.474",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808714,1732143167483,-1378.96,0.0005863,120,"2024-11-20T22:52:47.483",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808715,1732143167493,-312.76960809,0.0005863,120,"2024-11-20T22:52:47.493",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808716,1732143167503,-500.0,0.0005863,120,"2024-11-20T22:52:47.503",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808717,1732143167513,-1402.48,0.0005863,120,"2024-11-20T22:52:47.513",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808718,1732143167523,-2324.89,0.0005863,120,"2024-11-20T22:52:47.523",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808719,1732143167534,-1098.99,0.0005863,7,"2024-11-20T22:52:47.534",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808720,1732143167545,-500.0,0.0005863,120,"2024-11-20T22:52:47.545",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808721,1732143167555,-3357.52,0.0005863,120,"2024-11-20T22:52:47.555",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808722,1732143167565,-631.52,0.0005863,120,"2024-11-20T22:52:47.565",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808723,1732143167575,-1503.83,0.0005863,120,"2024-11-20T22:52:47.575",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808724,1732143167587,-500.0,0.0005863,120,"2024-11-20T22:52:47.587",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808725,1732143167598,-610.46,0.0005863,120,"2024-11-20T22:52:47.598",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808726,1732143167608,-500.0,0.0005863,120,"2024-11-20T22:52:47.608",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808727,1732143167617,-676.3,0.0005863,120,"2024-11-20T22:52:47.617",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808728,1732143167627,-4485.14,0.0005863,120,"2024-11-20T22:52:47.627",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808729,1732143167637,-1449.22,0.0005863,120,"2024-11-20T22:52:47.637",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808730,1732143167646,-802.14,0.0005863,120,"2024-11-20T22:52:47.646",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808731,1732143167655,-1005.77,0.0005863,120,"2024-11-20T22:52:47.655",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808732,1732143167665,-62267.29,0.0005863,5,"2024-11-20T22:52:47.665",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808733,1732143167675,-500.0,0.0005863,120,"2024-11-20T22:52:47.675",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808734,1732143167684,-500.0,0.0005863,120,"2024-11-20T22:52:47.684",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808735,1732143167694,-1000.0,0.0005863,120,"2024-11-20T22:52:47.694",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808736,1732143167703,-1200.11,0.0005863,120,"2024-11-20T22:52:47.703",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808737,1732143167712,-4633.73,0.0005863,120,"2024-11-20T22:52:47.712",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808738,1732143167721,-500.0,0.0005863,120,"2024-11-20T22:52:47.721",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808739,1732143167730,-1462.06,0.0005863,120,"2024-11-20T22:52:47.730",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808740,1732143167739,-1071.61,0.0005863,120,"2024-11-20T22:52:47.739",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808741,1732143167748,-1246.53,0.0005863,120,"2024-11-20T22:52:47.748",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808742,1732143167757,-401.89873799,0.0005863,120,"2024-11-20T22:52:47.757",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808743,1732143167767,-665.76,0.0005863,120,"2024-11-20T22:52:47.767",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808744,1732143167776,-1619.4,0.0005863,120,"2024-11-20T22:52:47.776",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808745,1732143167785,-4155.63,0.0005863,120,"2024-11-20T22:52:47.785",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808746,1732143167794,-534.16,0.0005863,120,"2024-11-20T22:52:47.794",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808747,1732143167804,-500.0,0.0005863,120,"2024-11-20T22:52:47.804",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808748,1732143167814,-417.48630965,0.0005863,120,"2024-11-20T22:52:47.814",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808749,1732143167824,-716.03,0.0005863,120,"2024-11-20T22:52:47.824",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808750,1732143168153,-710.7,0.0005863,120,"2024-11-20T22:52:48.153",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808751,1732143168168,-1328.15,0.0005863,120,"2024-11-20T22:52:48.168",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808752,1732143168177,-3842.23,0.0005863,120,"2024-11-20T22:52:48.177",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808753,1732143168187,-1770.4,0.0005863,120,"2024-11-20T22:52:48.187",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808754,1732143168198,-1828.16,0.0005863,120,"2024-11-20T22:52:48.198",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808755,1732143168208,-734.2,0.0005863,120,"2024-11-20T22:52:48.208",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808756,1732143168218,-500.0,0.0005863,120,"2024-11-20T22:52:48.218",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808757,1732143168228,-4113.57,0.0005863,120,"2024-11-20T22:52:48.228",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808758,1732143168237,-3361.09,0.0005863,120,"2024-11-20T22:52:48.237",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808759,1732143168246,-2336.41,0.0005863,120,"2024-11-20T22:52:48.246",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808760,1732143168256,-914.26,0.0005863,120,"2024-11-20T22:52:48.256",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808761,1732143168266,-2227.59,0.0005863,120,"2024-11-20T22:52:48.266",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808762,1732143168275,-1225.66,0.0005863,120,"2024-11-20T22:52:48.275",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808763,1732143168285,-1199.34,0.0005863,120,"2024-11-20T22:52:48.285",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808764,1732143168294,-500.0,0.0005863,120,"2024-11-20T22:52:48.294",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808765,1732143168304,-818.4,0.0005863,120,"2024-11-20T22:52:48.304",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808766,1732143168314,-945.67,0.0005863,120,"2024-11-20T22:52:48.314",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808767,1732143168324,-656.2,0.0005863,120,"2024-11-20T22:52:48.324",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808768,1732143168333,-4656.57,0.0005863,120,"2024-11-20T22:52:48.333",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808769,1732143168343,-1601.15,0.0005863,120,"2024-11-20T22:52:48.343",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808770,1732143168352,-2590.51,0.0005863,120,"2024-11-20T22:52:48.352",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808771,1732143168362,-588.78838773,0.0005863,120,"2024-11-20T22:52:48.362",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808772,1732143168371,-329.75777746,0.0005863,120,"2024-11-20T22:52:48.371",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808773,1732143168380,-617.4,0.0005863,120,"2024-11-20T22:52:48.380",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808774,1732143168390,-1087.48,0.0005863,120,"2024-11-20T22:52:48.390",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808775,1732143168399,-228.8712666,0.0005863,120,"2024-11-20T22:52:48.399",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808776,1732143168408,-1021.22,0.0005863,120,"2024-11-20T22:52:48.408",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808777,1732143168418,-500.0,0.0005863,120,"2024-11-20T22:52:48.418",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808778,1732143168427,-530.21,0.0005863,120,"2024-11-20T22:52:48.427",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808779,1732143168437,-4078.12,0.0005863,120,"2024-11-20T22:52:48.437",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808780,1732143168446,-609.85,0.0005863,120,"2024-11-20T22:52:48.446",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808781,1732143168456,-1271.08,0.0005863,120,"2024-11-20T22:52:48.456",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808782,1732143168467,-630.13,0.0005863,120,"2024-11-20T22:52:48.467",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808783,1732143168477,-1053.42,0.0005863,120,"2024-11-20T22:52:48.477",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808784,1732143168486,-868.75,0.0005863,120,"2024-11-20T22:52:48.486",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808785,1732143168496,-10737.37,0.0005863,21,"2024-11-20T22:52:48.496",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808786,1732143168505,-3054.48,0.0005863,120,"2024-11-20T22:52:48.505",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808787,1732143168515,-772.0,0.0005863,120,"2024-11-20T22:52:48.515",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808788,1732143168525,-790.82,0.0005863,120,"2024-11-20T22:52:48.525",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808789,1732143168535,-1615.7,0.0005863,120,"2024-11-20T22:52:48.535",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808790,1732143168544,-500.0,0.0005863,120,"2024-11-20T22:52:48.544",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808791,1732143168554,-2780.77,0.0005863,120,"2024-11-20T22:52:48.554",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808792,1732143168563,-3170.06,0.0005863,120,"2024-11-20T22:52:48.563",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808793,1732143168572,-530.51,0.0005863,120,"2024-11-20T22:52:48.572",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808794,1732143168581,-814.28,0.0005863,120,"2024-11-20T22:52:48.581",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808795,1732143168591,-500.0,0.0005863,120,"2024-11-20T22:52:48.591",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808796,1732143168601,-500.0,0.0005863,120,"2024-11-20T22:52:48.601",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808797,1732143168610,-500.0,0.0005863,120,"2024-11-20T22:52:48.610",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808798,1732143168619,-500.0,0.0005863,120,"2024-11-20T22:52:48.619",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808799,1732143168628,-1053.94,0.0005863,120,"2024-11-20T22:52:48.628",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808800,1732143168637,-832.21,0.0005863,120,"2024-11-20T22:52:48.637",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808801,1732143168647,-559.12,0.0005863,120,"2024-11-20T22:52:48.647",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808802,1732143168656,-500.0,0.0005863,120,"2024-11-20T22:52:48.656",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808803,1732143168666,-962.23,0.0005863,120,"2024-11-20T22:52:48.666",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808804,1732143168675,-4610.65,0.0005863,120,"2024-11-20T22:52:48.675",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808805,1732143168685,-481.22641927,0.0005863,120,"2024-11-20T22:52:48.685",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808806,1732143168695,-630.95,0.0005863,120,"2024-11-20T22:52:48.695",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808807,1732143168705,-7093.52,0.0005863,120,"2024-11-20T22:52:48.705",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808808,1732143168714,-1497.99,0.0005863,120,"2024-11-20T22:52:48.714",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808809,1732143168724,-3030.53,0.0005863,120,"2024-11-20T22:52:48.724",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808810,1732143168733,-2002.76,0.0005863,120,"2024-11-20T22:52:48.733",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808811,1732143168743,-4996.62,0.0005863,120,"2024-11-20T22:52:48.743",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808812,1732143168752,-1038.47,0.0005863,120,"2024-11-20T22:52:48.752",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808813,1732143168761,-3755.03,0.0005863,120,"2024-11-20T22:52:48.761",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808814,1732143168770,-500.0,0.0005863,120,"2024-11-20T22:52:48.770",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808815,1732143168780,-500.33,0.0005863,120,"2024-11-20T22:52:48.780",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808816,1732143168789,-619.43,0.0005863,120,"2024-11-20T22:52:48.789",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808817,1732143168798,-1395.84,0.0005863,120,"2024-11-20T22:52:48.798",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808818,1732143168808,-6717.87,0.0005863,120,"2024-11-20T22:52:48.808",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808819,1732143168818,-4210.05,0.0005863,120,"2024-11-20T22:52:48.818",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808820,1732143168827,-4619.32,0.0005863,120,"2024-11-20T22:52:48.827",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808821,1732143168837,-2125.56,0.0005863,120,"2024-11-20T22:52:48.837",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808822,1732143168846,-1522.48,0.0005863,120,"2024-11-20T22:52:48.846",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808823,1732143168856,-500.0,0.0005863,120,"2024-11-20T22:52:48.856",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808824,1732143168867,-500.0,0.0005863,120,"2024-11-20T22:52:48.867",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808825,1732143168876,-2913.49,0.0005863,120,"2024-11-20T22:52:48.876",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808826,1732143168886,-500.0,0.0005863,120,"2024-11-20T22:52:48.886",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808827,1732143168895,-6408.58,0.0005863,60,"2024-11-20T22:52:48.895",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808828,1732143168904,-500.0,0.0005863,120,"2024-11-20T22:52:48.904",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808829,1732143168917,-8536.13,0.0005863,120,"2024-11-20T22:52:48.917",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808830,1732143168926,-931.52,0.0005863,120,"2024-11-20T22:52:48.926",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808831,1732143168936,-5185.83,0.0005863,120,"2024-11-20T22:52:48.936",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808832,1732143168945,-873.24,0.0005863,120,"2024-11-20T22:52:48.945",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808833,1732143168955,-500.0,0.0005863,120,"2024-11-20T22:52:48.955",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808834,1732143168964,-1838.8,0.0005863,120,"2024-11-20T22:52:48.964",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808835,1732143168973,-500.0,0.0005863,120,"2024-11-20T22:52:48.973",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808836,1732143168983,-1525.45,0.0005863,120,"2024-11-20T22:52:48.983",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808837,1732143168994,-1373.0,0.0005863,120,"2024-11-20T22:52:48.994",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808838,1732143169003,-1659.86,0.0005863,120,"2024-11-20T22:52:49.003",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808839,1732143169013,-395.72411364,0.0005863,120,"2024-11-20T22:52:49.013",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808840,1732143169023,-5907.77,0.0005863,120,"2024-11-20T22:52:49.023",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808841,1732143169033,-647.02,0.0005863,120,"2024-11-20T22:52:49.033",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808842,1732143169042,-1210.69,0.0005863,120,"2024-11-20T22:52:49.042",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808843,1732143169052,-500.0,0.0005863,120,"2024-11-20T22:52:49.052",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808844,1732143169061,-526.64,0.0005863,120,"2024-11-20T22:52:49.061",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808845,1732143169071,-12504.89,0.0005863,120,"2024-11-20T22:52:49.071",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808846,1732143169081,-2076.98,0.0005863,120,"2024-11-20T22:52:49.081",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808847,1732143169091,-1181.36,0.0005863,120,"2024-11-20T22:52:49.091",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808848,1732143169101,-677.21,0.0005863,120,"2024-11-20T22:52:49.101",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808849,1732143169111,-2434.04,0.0005863,120,"2024-11-20T22:52:49.111",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808850,1732143169121,-1109.03,0.0005863,120,"2024-11-20T22:52:49.121",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808851,1732143169131,-1099.32,0.0005863,120,"2024-11-20T22:52:49.131",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808852,1732143169140,-651.95,0.0005863,120,"2024-11-20T22:52:49.140",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808853,1732143169150,-4681.73,0.0005863,120,"2024-11-20T22:52:49.150",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808854,1732143169159,-1502.22,0.0005863,120,"2024-11-20T22:52:49.159",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808855,1732143169169,-757.95,0.0005863,120,"2024-11-20T22:52:49.169",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808856,1732143169179,-986.66,0.0005863,120,"2024-11-20T22:52:49.179",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808857,1732143169189,-880.48,0.0005863,120,"2024-11-20T22:52:49.189",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808858,1732143169199,-1166.87,0.0005863,120,"2024-11-20T22:52:49.199",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808859,1732143169208,-1450.31,0.0005863,120,"2024-11-20T22:52:49.208",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808860,1732143169219,-2144.4,0.0005863,120,"2024-11-20T22:52:49.219",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808861,1732143169228,-548.14,0.0005863,120,"2024-11-20T22:52:49.228",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808862,1732143169237,-1032.14,0.0005863,120,"2024-11-20T22:52:49.237",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808863,1732143169247,-14474.38,0.0005863,120,"2024-11-20T22:52:49.247",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808864,1732143169256,-16729.96,0.0005863,120,"2024-11-20T22:52:49.256",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808865,1732143169266,-500.0,0.0005863,120,"2024-11-20T22:52:49.266",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808866,1732143169276,-500.0,0.0005863,120,"2024-11-20T22:52:49.276",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808867,1732143169286,-533.88,0.0005863,120,"2024-11-20T22:52:49.286",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808868,1732143169296,-3517.73,0.0005863,120,"2024-11-20T22:52:49.296",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808869,1732143169305,-2375.8,0.0005863,120,"2024-11-20T22:52:49.305",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808870,1732143169315,-726.78,0.0005863,120,"2024-11-20T22:52:49.315",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808871,1732143169325,-500.0,0.0005863,120,"2024-11-20T22:52:49.325",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808872,1732143169335,-2949.54,0.0005863,120,"2024-11-20T22:52:49.335",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808873,1732143169344,-680.36,0.0005863,120,"2024-11-20T22:52:49.344",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808874,1732143169354,-629.45,0.0005863,120,"2024-11-20T22:52:49.354",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808875,1732143169363,-500.0,0.0005863,120,"2024-11-20T22:52:49.363",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808876,1732143169373,-1835.32,0.0005863,120,"2024-11-20T22:52:49.373",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808877,1732143169382,-567.38,0.0005863,120,"2024-11-20T22:52:49.382",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808878,1732143169392,-1270.02,0.0005863,120,"2024-11-20T22:52:49.392",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808879,1732143169401,-1077.92,0.0005863,120,"2024-11-20T22:52:49.401",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808880,1732143169411,-1080.78,0.0005863,120,"2024-11-20T22:52:49.411",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808881,1732143169421,-500.0,0.0005863,120,"2024-11-20T22:52:49.421",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808882,1732143169431,-500.0,0.0005863,120,"2024-11-20T22:52:49.431",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808883,1732143169441,-730.91,0.0005863,120,"2024-11-20T22:52:49.441",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808884,1732143169450,-794.46,0.0005863,120,"2024-11-20T22:52:49.450",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808885,1732143169460,-836.47,0.0005863,120,"2024-11-20T22:52:49.460",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808886,1732143169471,-877.06,0.0005863,120,"2024-11-20T22:52:49.471",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808887,1732143169481,-1006.93,0.0005863,120,"2024-11-20T22:52:49.481",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808888,1732143169491,-873.31,0.0005863,120,"2024-11-20T22:52:49.491",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808889,1732143169501,-500.0,0.0005863,120,"2024-11-20T22:52:49.501",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808890,1732143169511,-897.49,0.0005863,120,"2024-11-20T22:52:49.511",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808891,1732143169520,-5067.66,0.0005863,120,"2024-11-20T22:52:49.520",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808892,1732143169530,-1213.36,0.0005863,120,"2024-11-20T22:52:49.530",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808893,1732143169540,-615.04,0.0005863,120,"2024-11-20T22:52:49.540",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808894,1732143169550,-537.82,0.0005863,120,"2024-11-20T22:52:49.550",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808895,1732143169559,-500.0,0.0005863,120,"2024-11-20T22:52:49.559",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808896,1732143169569,-500.0,0.0005863,120,"2024-11-20T22:52:49.569",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808897,1732143169579,-1001.49,0.0005863,120,"2024-11-20T22:52:49.579",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808898,1732143169589,-911.56,0.0005863,120,"2024-11-20T22:52:49.589",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808899,1732143169599,-1621.15,0.0005863,120,"2024-11-20T22:52:49.599",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808900,1732143169608,-1004.9,0.0005863,120,"2024-11-20T22:52:49.608",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808901,1732143169618,-1363.03,0.0005863,120,"2024-11-20T22:52:49.618",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808902,1732143169628,-670.6,0.0005863,120,"2024-11-20T22:52:49.628",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808903,1732143169638,-4519.72,0.0005863,120,"2024-11-20T22:52:49.638",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808904,1732143169648,-681.14,0.0005863,120,"2024-11-20T22:52:49.648",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808905,1732143169658,-597.02,0.0005863,120,"2024-11-20T22:52:49.658",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808906,1732143169668,-1529.3,0.0005863,120,"2024-11-20T22:52:49.668",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808907,1732143169678,-5382.48,0.0005863,120,"2024-11-20T22:52:49.678",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808908,1732143169689,-640.41,0.0005863,120,"2024-11-20T22:52:49.689",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808909,1732143169699,-2209.36,0.0005863,120,"2024-11-20T22:52:49.699",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808910,1732143169710,-1045.28,0.0005863,120,"2024-11-20T22:52:49.710",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808911,1732143169725,-3126.28037115,0.0005864,120,"2024-11-20T22:52:49.725",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808912,1732143169735,-100000.0,0.000587,120,"2024-11-20T22:52:49.735",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808913,1732143169744,-151.0,0.000587,120,"2024-11-20T22:52:49.744",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808914,1732143169754,-151.0,0.000587,120,"2024-11-20T22:52:49.754",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808915,1732143169764,-151.0,0.000587,120,"2024-11-20T22:52:49.764",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808916,1732143169773,-151.0,0.000587,120,"2024-11-20T22:52:49.773",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808917,1732143169783,-151.0,0.000587,120,"2024-11-20T22:52:49.783",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808918,1732143169793,-1500.0,0.00058783,30,"2024-11-20T22:52:49.793",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808919,1732143169803,-16586.0,0.000588,120,"2024-11-20T22:52:49.803",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808920,1732143169812,-800.77513023,0.00058881,30,"2024-11-20T22:52:49.812",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808921,1732143169822,-1500.0,0.0005889,30,"2024-11-20T22:52:49.822",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808922,1732143169831,-500.0,0.00058904,120,"2024-11-20T22:52:49.831",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808923,1732143169840,-500.0,0.00058904,120,"2024-11-20T22:52:49.840",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808924,1732143169849,-949.28,0.00058904,120,"2024-11-20T22:52:49.849",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808925,1732143169859,-588.18,0.00058904,120,"2024-11-20T22:52:49.859",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808926,1732143169869,-216.87,0.00058904,7,"2024-11-20T22:52:49.869",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808927,1732143169881,-1647.84,0.00058904,120,"2024-11-20T22:52:49.881",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808928,1732143169892,-500.0,0.00058904,120,"2024-11-20T22:52:49.892",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808929,1732143169901,-672.22,0.00058904,120,"2024-11-20T22:52:49.901",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808930,1732143169914,-901.77,0.00058904,120,"2024-11-20T22:52:49.914",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808931,1732143169925,-749.97,0.00058904,120,"2024-11-20T22:52:49.925",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808932,1732143169934,-500.0,0.00058904,120,"2024-11-20T22:52:49.934",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808933,1732143169947,-1584.28,0.00058904,120,"2024-11-20T22:52:49.947",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808934,1732143169958,-698.15,0.00058904,120,"2024-11-20T22:52:49.958",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808935,1732143169972,-500.0,0.00058904,120,"2024-11-20T22:52:49.972",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808936,1732143169981,-500.0,0.00058904,120,"2024-11-20T22:52:49.981",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808937,1732143169992,-550.21,0.00058904,120,"2024-11-20T22:52:49.992",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808938,1732143170001,-838.1,0.00058904,120,"2024-11-20T22:52:50.001",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808939,1732143170011,-500.0,0.00058904,120,"2024-11-20T22:52:50.011",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808940,1732143170021,-678.26,0.00058904,120,"2024-11-20T22:52:50.021",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808941,1732143170030,-528.71,0.00058904,120,"2024-11-20T22:52:50.030",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808942,1732143170044,-577.89,0.00058904,120,"2024-11-20T22:52:50.044",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808943,1732143170054,-1058.89,0.00058904,120,"2024-11-20T22:52:50.054",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808944,1732143170063,-500.0,0.00058904,120,"2024-11-20T22:52:50.063",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808945,1732143170072,-516.05,0.00058904,120,"2024-11-20T22:52:50.072",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808946,1732143170082,-500.0,0.00058904,120,"2024-11-20T22:52:50.082",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808947,1732143170091,-1582.8,0.00058904,120,"2024-11-20T22:52:50.091",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808948,1732143170100,-512.91,0.00058904,120,"2024-11-20T22:52:50.100",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808949,1732143170110,-910.7,0.00058904,120,"2024-11-20T22:52:50.110",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808950,1732143170119,-500.0,0.00058904,120,"2024-11-20T22:52:50.119",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808951,1732143170128,-686.07,0.00058904,120,"2024-11-20T22:52:50.128",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808952,1732143170137,-718.84,0.00058904,120,"2024-11-20T22:52:50.137",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808953,1732143170147,-500.0,0.00058904,120,"2024-11-20T22:52:50.147",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808954,1732143170156,-566.64,0.00058904,120,"2024-11-20T22:52:50.156",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808955,1732143170166,-581.13,0.00058904,120,"2024-11-20T22:52:50.166",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808956,1732143170175,-558.19,0.00058904,120,"2024-11-20T22:52:50.175",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808957,1732143170185,-1275.31,0.00058904,120,"2024-11-20T22:52:50.185",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808958,1732143170195,-572.91748912,0.00058904,120,"2024-11-20T22:52:50.195",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808959,1732143170204,-646.55,0.00058904,120,"2024-11-20T22:52:50.204",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808960,1732143170214,-500.0,0.00058904,120,"2024-11-20T22:52:50.214",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808961,1732143170226,-889.52,0.00058904,120,"2024-11-20T22:52:50.226",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808962,1732143170236,-1844.67,0.00058904,120,"2024-11-20T22:52:50.236",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808963,1732143170245,-1345.16,0.00058904,120,"2024-11-20T22:52:50.245",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808964,1732143170255,-1354.36,0.00058904,120,"2024-11-20T22:52:50.255",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808965,1732143170264,-1126.54,0.00058904,120,"2024-11-20T22:52:50.264",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808966,1732143170274,-810.54,0.00058904,120,"2024-11-20T22:52:50.274",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808967,1732143170283,-1630.49,0.00058904,120,"2024-11-20T22:52:50.283",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808968,1732143170292,-1539.37,0.00058904,120,"2024-11-20T22:52:50.292",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808969,1732143170301,-1061.11,0.00058904,120,"2024-11-20T22:52:50.301",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808970,1732143170311,-616.53,0.00058904,120,"2024-11-20T22:52:50.311",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808971,1732143170320,-584.94,0.00058904,120,"2024-11-20T22:52:50.320",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808972,1732143170329,-1163.7,0.00058904,120,"2024-11-20T22:52:50.329",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808973,1732143170338,-1697.48,0.00058904,120,"2024-11-20T22:52:50.338",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808974,1732143170348,-768.83,0.00058904,120,"2024-11-20T22:52:50.348",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808975,1732143170357,-1494.04,0.00058904,120,"2024-11-20T22:52:50.357",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808976,1732143170366,-583.76,0.00058904,120,"2024-11-20T22:52:50.366",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808977,1732143170375,-500.0,0.00058904,120,"2024-11-20T22:52:50.375",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808978,1732143170384,-1417.12,0.00058904,120,"2024-11-20T22:52:50.384",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808979,1732143170394,-514.86,0.00058904,120,"2024-11-20T22:52:50.394",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808980,1732143170403,-580.28,0.00058904,120,"2024-11-20T22:52:50.403",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808981,1732143170412,-625.85,0.00058904,120,"2024-11-20T22:52:50.412",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808982,1732143170422,-500.0,0.00058904,120,"2024-11-20T22:52:50.422",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808983,1732143170431,-1642.42,0.00058904,7,"2024-11-20T22:52:50.431",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808984,1732143170440,-835.63,0.00058904,120,"2024-11-20T22:52:50.440",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808985,1732143170449,-1168.69,0.00058904,120,"2024-11-20T22:52:50.449",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808986,1732143170458,-500.0,0.00058904,120,"2024-11-20T22:52:50.458",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808987,1732143170470,-785.67,0.00058904,120,"2024-11-20T22:52:50.470",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808988,1732143170479,-526.48,0.00058904,120,"2024-11-20T22:52:50.479",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808989,1732143170488,-1791.8,0.00058904,120,"2024-11-20T22:52:50.488",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808990,1732143170497,-500.0,0.00058904,120,"2024-11-20T22:52:50.497",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808991,1732143170506,-511.63120892,0.00058904,120,"2024-11-20T22:52:50.506",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808992,1732143170516,-283.88883843,0.00058904,120,"2024-11-20T22:52:50.516",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808993,1732143170682,-764.29,0.00058904,120,"2024-11-20T22:52:50.682",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808994,1732143170692,-937.69,0.00058904,120,"2024-11-20T22:52:50.692",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808995,1732143170702,-830.14,0.00058904,120,"2024-11-20T22:52:50.702",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808996,1732143170711,-500.0,0.00058904,58,"2024-11-20T22:52:50.711",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808997,1732143170722,-1926.82,0.00058904,120,"2024-11-20T22:52:50.722",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808998,1732143170732,-513.97,0.00058904,120,"2024-11-20T22:52:50.732",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342808999,1732143170741,-500.0,0.00058904,120,"2024-11-20T22:52:50.741",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809000,1732143170750,-1258.94,0.00058904,120,"2024-11-20T22:52:50.750",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809001,1732143170759,-615.91,0.00058904,120,"2024-11-20T22:52:50.759",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809002,1732143170768,-739.53,0.00058904,120,"2024-11-20T22:52:50.768",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809003,1732143170777,-2364.09,0.00058904,120,"2024-11-20T22:52:50.777",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809004,1732143170786,-197.75185856,0.00058904,120,"2024-11-20T22:52:50.786",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809005,1732143170796,-1516.8,0.00058904,120,"2024-11-20T22:52:50.796",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809006,1732143170806,-644.03,0.00058904,120,"2024-11-20T22:52:50.806",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809007,1732143170815,-1222.69,0.00058904,120,"2024-11-20T22:52:50.815",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809008,1732143170824,-2792.61,0.00058904,120,"2024-11-20T22:52:50.824",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809009,1732143170833,-689.07,0.00058904,120,"2024-11-20T22:52:50.833",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809010,1732143170844,-598.66,0.00058904,120,"2024-11-20T22:52:50.844",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809011,1732143170854,-696.8,0.00058904,120,"2024-11-20T22:52:50.854",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809012,1732143170863,-517.71,0.00058904,120,"2024-11-20T22:52:50.863",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809013,1732143170873,-670.6,0.00058904,120,"2024-11-20T22:52:50.873",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809014,1732143170882,-1622.41,0.00058904,120,"2024-11-20T22:52:50.882",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809015,1732143170891,-732.47,0.00058904,120,"2024-11-20T22:52:50.891",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809016,1732143170903,-500.0,0.00058904,120,"2024-11-20T22:52:50.903",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809017,1732143170917,-500.0,0.00058904,120,"2024-11-20T22:52:50.917",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809018,1732143170926,-3752.95,0.00058904,120,"2024-11-20T22:52:50.926",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809019,1732143170938,-694.86,0.00058904,120,"2024-11-20T22:52:50.938",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809020,1732143170948,-527.72,0.00058904,120,"2024-11-20T22:52:50.948",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809021,1732143170958,-500.0,0.00058904,120,"2024-11-20T22:52:50.958",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809022,1732143170968,-151.0,0.00058904,120,"2024-11-20T22:52:50.968",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809023,1732143170977,-2754.45,0.00058904,120,"2024-11-20T22:52:50.977",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809024,1732143170987,-500.0,0.00058904,120,"2024-11-20T22:52:50.987",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809025,1732143170997,-151.0,0.00058904,120,"2024-11-20T22:52:50.997",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809026,1732143171007,-750.37,0.00058904,120,"2024-11-20T22:52:51.007",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809027,1732143171016,-1552.42,0.00058904,120,"2024-11-20T22:52:51.016",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809028,1732143171026,-777.0,0.00058904,120,"2024-11-20T22:52:51.026",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809029,1732143171036,-586.88,0.00058904,120,"2024-11-20T22:52:51.036",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809030,1732143171045,-546.79,0.00058904,120,"2024-11-20T22:52:51.045",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809031,1732143171055,-1410.35,0.00058904,120,"2024-11-20T22:52:51.055",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809032,1732143171064,-151.0,0.00058904,120,"2024-11-20T22:52:51.064",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809033,1732143171074,-622.81,0.00058904,120,"2024-11-20T22:52:51.074",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809034,1732143171083,-1078.42,0.00058904,120,"2024-11-20T22:52:51.083",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809035,1732143171093,-2348.91,0.00058904,120,"2024-11-20T22:52:51.093",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809036,1732143171102,-1803.88,0.00058904,120,"2024-11-20T22:52:51.102",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809037,1732143171112,-875.42,0.00058904,120,"2024-11-20T22:52:51.112",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809038,1732143171121,-908.45,0.00058904,120,"2024-11-20T22:52:51.121",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809039,1732143171131,-1745.98,0.00058904,120,"2024-11-20T22:52:51.131",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809040,1732143171140,-643.69,0.00058904,120,"2024-11-20T22:52:51.140",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809041,1732143171150,-659.6,0.00058904,120,"2024-11-20T22:52:51.150",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809042,1732143171159,-500.0,0.00058904,120,"2024-11-20T22:52:51.159",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809043,1732143171168,-1212.54,0.00058904,120,"2024-11-20T22:52:51.168",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809044,1732143171178,-2042.25,0.00058904,120,"2024-11-20T22:52:51.178",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809045,1732143171188,-151.0,0.00058904,120,"2024-11-20T22:52:51.188",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809046,1732143171198,-828.06,0.00058904,120,"2024-11-20T22:52:51.198",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809047,1732143171207,-646.63,0.00058904,120,"2024-11-20T22:52:51.207",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809048,1732143171217,-806.31,0.00058904,120,"2024-11-20T22:52:51.217",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809049,1732143171226,-1287.88,0.00058904,120,"2024-11-20T22:52:51.226",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809050,1732143171236,-1410.77,0.00058904,120,"2024-11-20T22:52:51.236",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809051,1732143171245,-623.91,0.00058904,120,"2024-11-20T22:52:51.245",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809052,1732143171255,-1000.52,0.00058904,120,"2024-11-20T22:52:51.255",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809053,1732143171264,-766.21,0.00058904,120,"2024-11-20T22:52:51.264",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809054,1732143171274,-500.0,0.00058904,120,"2024-11-20T22:52:51.274",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809055,1732143171283,-1013.49,0.00058904,120,"2024-11-20T22:52:51.283",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809056,1732143171293,-811.56,0.00058904,120,"2024-11-20T22:52:51.293",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809057,1732143171302,-500.0,0.00058904,120,"2024-11-20T22:52:51.302",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809058,1732143171313,-500.0,0.00058904,120,"2024-11-20T22:52:51.313",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809059,1732143171322,-3361.2,0.00058904,120,"2024-11-20T22:52:51.322",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809060,1732143171332,-633.81,0.00058904,120,"2024-11-20T22:52:51.332",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809061,1732143171342,-1185.33,0.00058904,120,"2024-11-20T22:52:51.342",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809062,1732143171352,-838.48,0.00058904,120,"2024-11-20T22:52:51.352",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809063,1732143171363,-1382.6,0.00058904,120,"2024-11-20T22:52:51.363",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809064,1732143171372,-500.0,0.00058904,120,"2024-11-20T22:52:51.372",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809065,1732143171382,-2198.56,0.00058904,120,"2024-11-20T22:52:51.382",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809066,1732143171392,-658.16,0.00058904,120,"2024-11-20T22:52:51.392",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809067,1732143171401,-500.0,0.00058904,120,"2024-11-20T22:52:51.401",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809068,1732143171411,-581.06,0.00058904,120,"2024-11-20T22:52:51.411",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809069,1732143171420,-500.0,0.00058904,120,"2024-11-20T22:52:51.420",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809070,1732143171429,-843.03,0.00058904,120,"2024-11-20T22:52:51.429",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809071,1732143171438,-665.72,0.00058904,120,"2024-11-20T22:52:51.438",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809072,1732143171448,-789.82,0.00058904,120,"2024-11-20T22:52:51.448",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809073,1732143171457,-660.24,0.00058904,120,"2024-11-20T22:52:51.457",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809074,1732143171467,-500.0,0.00058904,120,"2024-11-20T22:52:51.467",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809075,1732143171477,-504.35,0.00058904,120,"2024-11-20T22:52:51.477",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809076,1732143171487,-2411.2,0.00058904,120,"2024-11-20T22:52:51.487",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809077,1732143171497,-773.4,0.00058904,120,"2024-11-20T22:52:51.497",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809078,1732143171506,-3997.56,0.00058904,120,"2024-11-20T22:52:51.506",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809079,1732143171515,-500.0,0.00058904,120,"2024-11-20T22:52:51.515",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809080,1732143171524,-559.66,0.00058904,120,"2024-11-20T22:52:51.524",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809081,1732143171533,-1755.1,0.00058904,120,"2024-11-20T22:52:51.533",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809082,1732143171542,-1021.42,0.00058904,120,"2024-11-20T22:52:51.542",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809083,1732143171552,-968.59,0.00058904,120,"2024-11-20T22:52:51.552",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809084,1732143171561,-747.74,0.00058904,120,"2024-11-20T22:52:51.561",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809085,1732143171571,-151.0,0.00058904,120,"2024-11-20T22:52:51.571",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809086,1732143171580,-650.26,0.00058904,120,"2024-11-20T22:52:51.580",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809087,1732143171589,-552.66,0.00058904,120,"2024-11-20T22:52:51.589",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809088,1732143171599,-528.53,0.00058904,120,"2024-11-20T22:52:51.599",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809089,1732143171608,-661.12,0.00058904,120,"2024-11-20T22:52:51.608",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809090,1732143171617,-4504.33,0.00058904,120,"2024-11-20T22:52:51.617",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809091,1732143171627,-277.88098409,0.00058904,120,"2024-11-20T22:52:51.627",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809092,1732143171636,-1414.7,0.00058904,120,"2024-11-20T22:52:51.636",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809093,1732143171644,-500.0,0.00058904,120,"2024-11-20T22:52:51.644",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809094,1732143171654,-1839.1,0.00058904,20,"2024-11-20T22:52:51.654",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809095,1732143171663,-226.403162,0.00058904,120,"2024-11-20T22:52:51.663",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809096,1732143171672,-600.15,0.00058904,120,"2024-11-20T22:52:51.672",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809097,1732143171681,-639.71,0.00058904,120,"2024-11-20T22:52:51.681",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809098,1732143171691,-226.403162,0.00058904,120,"2024-11-20T22:52:51.691",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809099,1732143171699,-500.0,0.00058904,120,"2024-11-20T22:52:51.699",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809100,1732143171708,-1685.02,0.00058904,120,"2024-11-20T22:52:51.708",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809101,1732143171717,-500.0,0.00058904,120,"2024-11-20T22:52:51.717",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809102,1732143171728,-438.04,0.00058904,120,"2024-11-20T22:52:51.728",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809103,1732143171737,-643.92,0.00058904,120,"2024-11-20T22:52:51.737",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809104,1732143171746,-500.0,0.00058904,120,"2024-11-20T22:52:51.746",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809105,1732143171755,-503.41,0.00058904,120,"2024-11-20T22:52:51.755",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809106,1732143171764,-1838.85,0.00058904,120,"2024-11-20T22:52:51.764",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809107,1732143171773,-777.36,0.00058904,120,"2024-11-20T22:52:51.773",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809108,1732143171783,-1088.52,0.00058904,120,"2024-11-20T22:52:51.783",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809109,1732143171792,-3963.88,0.00058904,120,"2024-11-20T22:52:51.792",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809110,1732143171801,-500.0,0.00058904,120,"2024-11-20T22:52:51.801",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809111,1732143171810,-439.698091,0.00058904,120,"2024-11-20T22:52:51.810",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809112,1732143171819,-439.698091,0.00058904,120,"2024-11-20T22:52:51.819",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809113,1732143171828,-508.93,0.00058904,120,"2024-11-20T22:52:51.828",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809114,1732143171836,-500.0,0.00058904,120,"2024-11-20T22:52:51.836",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809115,1732143171846,-500.0,0.00058904,120,"2024-11-20T22:52:51.846",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809116,1732143171854,-522.18,0.00058904,120,"2024-11-20T22:52:51.854",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809117,1732143171864,-674.72,0.00058904,120,"2024-11-20T22:52:51.864",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809118,1732143171873,-151.0,0.00058904,120,"2024-11-20T22:52:51.873",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809119,1732143171882,-1573.1,0.00058904,120,"2024-11-20T22:52:51.882",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809120,1732143171891,-500.0,0.00058904,120,"2024-11-20T22:52:51.891",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809121,1732143171900,-1344.45,0.00058904,120,"2024-11-20T22:52:51.900",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809122,1732143171911,-695.34,0.00058904,120,"2024-11-20T22:52:51.911",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809123,1732143171922,-993.23,0.00058904,120,"2024-11-20T22:52:51.922",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809124,1732143171931,-5030.76,0.00058904,120,"2024-11-20T22:52:51.931",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809125,1732143171940,-530.39,0.00058904,120,"2024-11-20T22:52:51.940",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809126,1732143171950,-1007.71,0.00058904,120,"2024-11-20T22:52:51.950",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809127,1732143171960,-1508.05,0.00058904,120,"2024-11-20T22:52:51.960",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809128,1732143171970,-845.57,0.00058904,120,"2024-11-20T22:52:51.970",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809129,1732143171980,-1000.0,0.00058904,30,"2024-11-20T22:52:51.980",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809130,1732143171991,-500.0,0.00058904,120,"2024-11-20T22:52:51.991",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809131,1732143172001,-1949.27,0.00058904,120,"2024-11-20T22:52:52.001",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809132,1732143172010,-635.4,0.00058904,120,"2024-11-20T22:52:52.010",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809133,1732143172019,-3671.8,0.00058904,120,"2024-11-20T22:52:52.019",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809134,1732143172028,-873.15,0.00058904,120,"2024-11-20T22:52:52.028",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809135,1732143172038,-1275.78,0.00058904,120,"2024-11-20T22:52:52.038",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809136,1732143172046,-500.0,0.00058904,120,"2024-11-20T22:52:52.046",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809137,1732143172055,-1300.6,0.00058904,120,"2024-11-20T22:52:52.055",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809138,1732143172065,-603.23561786,0.00058904,120,"2024-11-20T22:52:52.065",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809139,1732143172074,-1078.43,0.00058904,120,"2024-11-20T22:52:52.074",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809140,1732143172083,-729.83,0.00058904,120,"2024-11-20T22:52:52.083",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809141,1732143172092,-1015.57,0.00058904,120,"2024-11-20T22:52:52.092",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809142,1732143172101,-562.04,0.00058904,120,"2024-11-20T22:52:52.101",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809143,1732143172110,-2222.66,0.00058904,120,"2024-11-20T22:52:52.110",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809144,1732143172119,-2596.1,0.00058904,120,"2024-11-20T22:52:52.119",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809145,1732143172128,-1080.64,0.00058904,120,"2024-11-20T22:52:52.128",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809146,1732143172137,-852.14,0.00058904,120,"2024-11-20T22:52:52.137",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809147,1732143172147,-569.32,0.00058904,120,"2024-11-20T22:52:52.147",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809148,1732143172156,-1411.12131,0.00058904,120,"2024-11-20T22:52:52.156",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809149,1732143172165,-509.24,0.00058904,120,"2024-11-20T22:52:52.165",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809150,1732143172175,-500.0,0.00058904,120,"2024-11-20T22:52:52.175",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809151,1732143172184,-151.0,0.00058904,120,"2024-11-20T22:52:52.184",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809152,1732143172194,-700.0,0.00058904,120,"2024-11-20T22:52:52.194",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809153,1732143172204,-151.0,0.00058904,120,"2024-11-20T22:52:52.204",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809154,1732143172213,-151.0,0.00058904,120,"2024-11-20T22:52:52.213",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809155,1732143172223,-928.5,0.00058904,120,"2024-11-20T22:52:52.223",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809156,1732143172232,-151.0,0.00058904,120,"2024-11-20T22:52:52.232",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809157,1732143172241,-1411.12131,0.00058904,120,"2024-11-20T22:52:52.241",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809158,1732143172251,-1806.6,0.00058904,120,"2024-11-20T22:52:52.251",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809159,1732143172260,-500.0,0.00058904,120,"2024-11-20T22:52:52.260",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809160,1732143172270,-1129.79,0.00058904,120,"2024-11-20T22:52:52.270",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809161,1732143172279,-500.0,0.00058904,120,"2024-11-20T22:52:52.279",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809162,1732143172289,-2425.19,0.00058904,120,"2024-11-20T22:52:52.289",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809163,1732143172298,-625.0,0.00058904,120,"2024-11-20T22:52:52.298",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809164,1732143172307,-500.0,0.00058904,120,"2024-11-20T22:52:52.307",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809165,1732143172316,-1018.93,0.00058904,120,"2024-11-20T22:52:52.316",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809166,1732143172325,-2073.72,0.00058904,120,"2024-11-20T22:52:52.325",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809167,1732143172335,-151.0,0.00058904,120,"2024-11-20T22:52:52.335",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809168,1732143172345,-151.0,0.00058904,120,"2024-11-20T22:52:52.345",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809169,1732143172355,-151.0,0.00058904,120,"2024-11-20T22:52:52.355",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809170,1732143172365,-151.0,0.00058904,120,"2024-11-20T22:52:52.365",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809171,1732143172374,-151.0,0.00058904,120,"2024-11-20T22:52:52.374",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809172,1732143172383,-151.0,0.00058904,120,"2024-11-20T22:52:52.383",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809173,1732143172392,-151.0,0.00058904,120,"2024-11-20T22:52:52.392",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809174,1732143172401,-151.0,0.00058904,120,"2024-11-20T22:52:52.401",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809175,1732143172411,-1257.41,0.00058904,120,"2024-11-20T22:52:52.411",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809176,1732143172419,-1011.93,0.00058904,120,"2024-11-20T22:52:52.419",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809177,1732143172428,-1328.54,0.00058904,120,"2024-11-20T22:52:52.428",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809178,1732143172439,-893.2,0.00058904,120,"2024-11-20T22:52:52.439",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809179,1732143172449,-878.56,0.00058904,120,"2024-11-20T22:52:52.449",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809180,1732143172458,-1954.12,0.00058904,120,"2024-11-20T22:52:52.458",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809181,1732143172467,-1107.33,0.00058904,120,"2024-11-20T22:52:52.467",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809182,1732143172477,-5394.68,0.00058904,120,"2024-11-20T22:52:52.477",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809183,1732143172486,-500.0,0.00058904,120,"2024-11-20T22:52:52.486",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809184,1732143172495,-151.0,0.00058904,120,"2024-11-20T22:52:52.495",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809185,1732143172505,-151.0,0.00058904,120,"2024-11-20T22:52:52.505",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809186,1732143172513,-543.1,0.00058904,120,"2024-11-20T22:52:52.513",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809187,1732143172522,-151.0,0.00058904,120,"2024-11-20T22:52:52.522",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809188,1732143172531,-151.0,0.00058904,120,"2024-11-20T22:52:52.531",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809189,1732143172540,-151.0,0.00058904,120,"2024-11-20T22:52:52.540",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809190,1732143172549,-965.73,0.00058904,120,"2024-11-20T22:52:52.549",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809191,1732143172557,-151.0,0.00058904,120,"2024-11-20T22:52:52.557",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809192,1732143172566,-500.0,0.00058904,120,"2024-11-20T22:52:52.566",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809193,1732143172575,-151.0,0.00058904,120,"2024-11-20T22:52:52.575",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809194,1732143172584,-230.62999859,0.00058904,120,"2024-11-20T22:52:52.584",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809195,1732143172593,-151.0,0.00058904,120,"2024-11-20T22:52:52.593",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809196,1732143172603,-1308.091702,0.00058904,120,"2024-11-20T22:52:52.603",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809197,1732143172612,-1308.091702,0.00058904,120,"2024-11-20T22:52:52.612",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809198,1732143172621,-1317.76,0.00058904,120,"2024-11-20T22:52:52.621",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809199,1732143172630,-594.46,0.00058904,120,"2024-11-20T22:52:52.630",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809200,1732143172640,-1617.12,0.00058904,120,"2024-11-20T22:52:52.640",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809201,1732143172649,-657.08,0.00058904,120,"2024-11-20T22:52:52.649",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809202,1732143172658,-628.07,0.00058904,120,"2024-11-20T22:52:52.658",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809203,1732143172667,-4865.56,0.00058904,120,"2024-11-20T22:52:52.667",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809204,1732143172677,-296.63725908,0.00058904,120,"2024-11-20T22:52:52.677",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809205,1732143172686,-500.0,0.00058904,120,"2024-11-20T22:52:52.686",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809206,1732143172696,-1510.86,0.00058904,120,"2024-11-20T22:52:52.696",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809207,1732143172706,-2529.98,0.00058904,120,"2024-11-20T22:52:52.706",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809208,1732143172715,-635.24,0.00058904,120,"2024-11-20T22:52:52.715",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809209,1732143172726,-750.97,0.00058904,120,"2024-11-20T22:52:52.726",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809210,1732143172735,-1761.11,0.00058904,120,"2024-11-20T22:52:52.735",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809211,1732143172744,-624.76,0.00058904,120,"2024-11-20T22:52:52.744",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809212,1732143172753,-46265.17,0.00058904,120,"2024-11-20T22:52:52.753",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809213,1732143172762,-500.0,0.00058904,120,"2024-11-20T22:52:52.762",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809214,1732143172771,-880.93,0.00058904,120,"2024-11-20T22:52:52.771",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809215,1732143172780,-644.52,0.00058904,120,"2024-11-20T22:52:52.780",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809216,1732143172790,-500.0,0.00058904,120,"2024-11-20T22:52:52.790",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809217,1732143172798,-4390.12,0.00058904,120,"2024-11-20T22:52:52.798",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809218,1732143172808,-320.32270704,0.00058904,120,"2024-11-20T22:52:52.808",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809219,1732143172816,-3641.91,0.00058904,120,"2024-11-20T22:52:52.816",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809220,1732143172825,-500.0,0.00058904,120,"2024-11-20T22:52:52.825",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809221,1732143172835,-2046.77,0.00058904,120,"2024-11-20T22:52:52.835",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809222,1732143172843,-519.31,0.00058904,120,"2024-11-20T22:52:52.843",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809223,1732143172852,-1582.94,0.00058904,120,"2024-11-20T22:52:52.852",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809224,1732143172861,-1566.08,0.00058904,120,"2024-11-20T22:52:52.861",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809225,1732143172870,-1540.18,0.00058904,120,"2024-11-20T22:52:52.870",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809226,1732143172881,-500.0,0.00058904,120,"2024-11-20T22:52:52.881",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809227,1732143172890,-32182.96,0.00058904,120,"2024-11-20T22:52:52.890",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809228,1732143172899,-2395.44,0.00058904,120,"2024-11-20T22:52:52.899",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809229,1732143172909,-500.0,0.00058904,120,"2024-11-20T22:52:52.909",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809230,1732143172921,-774.88,0.00058904,120,"2024-11-20T22:52:52.921",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809231,1732143172930,-500.0,0.00058904,120,"2024-11-20T22:52:52.930",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809232,1732143172939,-500.0,0.00058904,120,"2024-11-20T22:52:52.939",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809233,1732143172948,-3018.97,0.00058904,120,"2024-11-20T22:52:52.948",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809234,1732143172958,-1221.56,0.00058904,120,"2024-11-20T22:52:52.958",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809235,1732143172967,-949.33,0.00058904,120,"2024-11-20T22:52:52.967",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809236,1732143172983,-500.0,0.00058904,120,"2024-11-20T22:52:52.983",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809237,1732143172993,-512.47,0.00058904,120,"2024-11-20T22:52:52.993",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809238,1732143173002,-975.73,0.00058904,120,"2024-11-20T22:52:53.002",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809239,1732143173011,-1680.87,0.00058904,120,"2024-11-20T22:52:53.011",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809240,1732143173020,-2068.97,0.00058904,120,"2024-11-20T22:52:53.020",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809241,1732143173030,-509.92,0.00058904,120,"2024-11-20T22:52:53.030",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809242,1732143173039,-153.24024802,0.00058904,120,"2024-11-20T22:52:53.039",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809243,1732143173049,-2386.08,0.00058904,120,"2024-11-20T22:52:53.049",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809244,1732143173057,-850.0,0.00058904,120,"2024-11-20T22:52:53.057",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809245,1732143173067,-2587.78,0.00058904,120,"2024-11-20T22:52:53.067",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809246,1732143173076,-1481.97,0.00058904,120,"2024-11-20T22:52:53.076",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809247,1732143173086,-500.0,0.00058904,120,"2024-11-20T22:52:53.086",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809248,1732143173095,-1478.74,0.00058904,120,"2024-11-20T22:52:53.095",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809249,1732143173104,-511.53255179,0.00058904,120,"2024-11-20T22:52:53.104",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809250,1732143173113,-500.0,0.00058904,120,"2024-11-20T22:52:53.113",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809251,1732143173122,-580.13,0.00058904,120,"2024-11-20T22:52:53.122",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809252,1732143173132,-1753.89,0.00058904,120,"2024-11-20T22:52:53.132",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809253,1732143173142,-816.51,0.00058904,120,"2024-11-20T22:52:53.142",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809254,1732143173151,-500.0,0.00058904,120,"2024-11-20T22:52:53.151",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809255,1732143173160,-10880.09,0.00058904,120,"2024-11-20T22:52:53.160",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809256,1732143173170,-2245.37,0.00058904,120,"2024-11-20T22:52:53.170",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809257,1732143173179,-483.2184457,0.00058904,120,"2024-11-20T22:52:53.179",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809258,1732143173188,-3622.31,0.00058904,120,"2024-11-20T22:52:53.188",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809259,1732143173196,-502.6,0.00058904,120,"2024-11-20T22:52:53.196",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809260,1732143173205,-500.0,0.00058904,120,"2024-11-20T22:52:53.205",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809261,1732143173214,-1317.84,0.00058904,120,"2024-11-20T22:52:53.214",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809262,1732143173225,-1518.89,0.00058904,90,"2024-11-20T22:52:53.225",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809263,1732143173234,-1643.31,0.00058904,120,"2024-11-20T22:52:53.234",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809264,1732143173244,-1298.63,0.00058904,120,"2024-11-20T22:52:53.244",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809265,1732143173254,-943.47,0.00058904,120,"2024-11-20T22:52:53.254",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809266,1732143173263,-500.0,0.00058904,120,"2024-11-20T22:52:53.263",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809267,1732143173274,-1649.32,0.00058904,120,"2024-11-20T22:52:53.274",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809268,1732143173283,-550.87,0.00058904,120,"2024-11-20T22:52:53.283",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809269,1732143173294,-5640.48,0.00058904,120,"2024-11-20T22:52:53.294",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809270,1732143173303,-2158.9,0.00058904,120,"2024-11-20T22:52:53.303",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809271,1732143173312,-1165.26,0.00058904,120,"2024-11-20T22:52:53.312",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809272,1732143173321,-1244.51,0.00058904,120,"2024-11-20T22:52:53.321",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809273,1732143173330,-500.0,0.00058904,120,"2024-11-20T22:52:53.330",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809274,1732143173340,-500.0,0.00058904,120,"2024-11-20T22:52:53.340",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809275,1732143173350,-9870.91,0.00058904,120,"2024-11-20T22:52:53.350",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809276,1732143173361,-1110.14,0.00058904,120,"2024-11-20T22:52:53.361",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809277,1732143173370,-986.78,0.00058904,120,"2024-11-20T22:52:53.370",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809278,1732143173380,-567.02,0.00058904,120,"2024-11-20T22:52:53.380",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809279,1732143173390,-651.9,0.00058904,120,"2024-11-20T22:52:53.390",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809280,1732143173399,-500.0,0.00058904,120,"2024-11-20T22:52:53.399",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809281,1732143173409,-3368.96,0.00058904,120,"2024-11-20T22:52:53.409",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809282,1732143173419,-6243.58,0.00058904,120,"2024-11-20T22:52:53.419",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809283,1732143173428,-1221.81,0.00058904,120,"2024-11-20T22:52:53.428",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809284,1732143173437,-1021.75,0.00058904,120,"2024-11-20T22:52:53.437",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809285,1732143173447,-1378.96,0.00058904,120,"2024-11-20T22:52:53.447",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809286,1732143173457,-500.0,0.00058904,120,"2024-11-20T22:52:53.457",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809287,1732143173467,-1402.48,0.00058904,120,"2024-11-20T22:52:53.467",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809288,1732143173479,-2324.89,0.00058904,120,"2024-11-20T22:52:53.479",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809289,1732143173489,-1098.99,0.00058904,7,"2024-11-20T22:52:53.489",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809290,1732143173499,-500.0,0.00058904,120,"2024-11-20T22:52:53.499",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809291,1732143173508,-3357.52,0.00058904,120,"2024-11-20T22:52:53.508",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809292,1732143173518,-631.52,0.00058904,120,"2024-11-20T22:52:53.518",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809293,1732143173527,-1503.83,0.00058904,120,"2024-11-20T22:52:53.527",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809294,1732143173536,-639.03758919,0.00058904,120,"2024-11-20T22:52:53.536",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809295,1732143173546,-610.46,0.00058904,120,"2024-11-20T22:52:53.546",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809296,1732143173556,-210.36578731,0.00058904,120,"2024-11-20T22:52:53.556",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809297,1732143173565,-676.3,0.00058904,120,"2024-11-20T22:52:53.565",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809298,1732143173574,-4485.14,0.00058904,120,"2024-11-20T22:52:53.574",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809299,1732143173584,-1449.22,0.00058904,120,"2024-11-20T22:52:53.584",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809300,1732143173595,-802.14,0.00058904,120,"2024-11-20T22:52:53.595",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809301,1732143173605,-1005.77,0.00058904,120,"2024-11-20T22:52:53.605",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809302,1732143173615,-62267.29,0.00058904,5,"2024-11-20T22:52:53.615",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809303,1732143173624,-358.78436001,0.00058904,120,"2024-11-20T22:52:53.624",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809304,1732143173633,-500.0,0.00058904,120,"2024-11-20T22:52:53.633",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809305,1732143173642,-1000.0,0.00058904,120,"2024-11-20T22:52:53.642",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809306,1732143173651,-1200.11,0.00058904,120,"2024-11-20T22:52:53.651",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809307,1732143173660,-4633.73,0.00058904,120,"2024-11-20T22:52:53.660",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809308,1732143173669,-500.0,0.00058904,120,"2024-11-20T22:52:53.669",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809309,1732143173678,-1462.06,0.00058904,120,"2024-11-20T22:52:53.678",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809310,1732143173687,-1071.61,0.00058904,120,"2024-11-20T22:52:53.687",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809311,1732143173696,-1246.53,0.00058904,120,"2024-11-20T22:52:53.696",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809312,1732143173705,-665.76,0.00058904,120,"2024-11-20T22:52:53.705",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809313,1732143173714,-1619.4,0.00058904,120,"2024-11-20T22:52:53.714",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809314,1732143173724,-534.16,0.00058904,120,"2024-11-20T22:52:53.724",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809315,1732143173733,-4155.63,0.00058904,120,"2024-11-20T22:52:53.733",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809316,1732143173742,-500.0,0.00058904,120,"2024-11-20T22:52:53.742",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809317,1732143173751,-716.03,0.00058904,120,"2024-11-20T22:52:53.751",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809318,1732143173759,-710.7,0.00058904,120,"2024-11-20T22:52:53.759",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809319,1732143173768,-1328.15,0.00058904,120,"2024-11-20T22:52:53.768",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809320,1732143173777,-3842.23,0.00058904,120,"2024-11-20T22:52:53.777",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809321,1732143173787,-1770.4,0.00058904,120,"2024-11-20T22:52:53.787",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809322,1732143173796,-1828.16,0.00058904,120,"2024-11-20T22:52:53.796",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809323,1732143173805,-734.2,0.00058904,120,"2024-11-20T22:52:53.805",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809324,1732143173814,-500.0,0.00058904,120,"2024-11-20T22:52:53.814",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809325,1732143173823,-4113.57,0.00058904,120,"2024-11-20T22:52:53.823",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809326,1732143173832,-3361.09,0.00058904,120,"2024-11-20T22:52:53.832",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809327,1732143173840,-2336.41,0.00058904,120,"2024-11-20T22:52:53.840",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809328,1732143173850,-914.26,0.00058904,120,"2024-11-20T22:52:53.850",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809329,1732143173860,-2227.59,0.00058904,120,"2024-11-20T22:52:53.860",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809330,1732143173870,-1225.66,0.00058904,120,"2024-11-20T22:52:53.870",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809331,1732143173879,-1199.34,0.00058904,120,"2024-11-20T22:52:53.879",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809332,1732143173888,-500.0,0.00058904,120,"2024-11-20T22:52:53.888",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809333,1732143173897,-818.4,0.00058904,120,"2024-11-20T22:52:53.897",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809334,1732143173905,-945.67,0.00058904,120,"2024-11-20T22:52:53.905",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809335,1732143173919,-4656.57,0.00058904,120,"2024-11-20T22:52:53.919",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809336,1732143173927,-656.2,0.00058904,120,"2024-11-20T22:52:53.927",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809337,1732143173936,-1601.15,0.00058904,120,"2024-11-20T22:52:53.936",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809338,1732143173945,-2590.51,0.00058904,120,"2024-11-20T22:52:53.945",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809339,1732143173955,-617.4,0.00058904,120,"2024-11-20T22:52:53.955",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809340,1732143173963,-1087.48,0.00058904,120,"2024-11-20T22:52:53.963",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809341,1732143173973,-1021.22,0.00058904,120,"2024-11-20T22:52:53.973",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809342,1732143173982,-500.0,0.00058904,120,"2024-11-20T22:52:53.982",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809343,1732143173993,-530.21,0.00058904,120,"2024-11-20T22:52:53.993",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809344,1732143174002,-4078.12,0.00058904,120,"2024-11-20T22:52:54.002",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809345,1732143174011,-609.85,0.00058904,120,"2024-11-20T22:52:54.011",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809346,1732143174021,-1271.08,0.00058904,120,"2024-11-20T22:52:54.021",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809347,1732143174030,-630.13,0.00058904,120,"2024-11-20T22:52:54.030",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809348,1732143174039,-1053.42,0.00058904,120,"2024-11-20T22:52:54.039",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809349,1732143174048,-868.75,0.00058904,120,"2024-11-20T22:52:54.048",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809350,1732143174057,-10737.37,0.00058904,21,"2024-11-20T22:52:54.057",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809351,1732143174066,-3054.48,0.00058904,120,"2024-11-20T22:52:54.066",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809352,1732143174076,-772.0,0.00058904,120,"2024-11-20T22:52:54.076",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809353,1732143174086,-790.82,0.00058904,120,"2024-11-20T22:52:54.086",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809354,1732143174096,-1615.7,0.00058904,120,"2024-11-20T22:52:54.096",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809355,1732143174106,-615.49462605,0.00058904,120,"2024-11-20T22:52:54.106",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809356,1732143174115,-2780.77,0.00058904,120,"2024-11-20T22:52:54.115",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809357,1732143174125,-3170.06,0.00058904,120,"2024-11-20T22:52:54.125",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809358,1732143174134,-530.51,0.00058904,120,"2024-11-20T22:52:54.134",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809359,1732143174143,-814.28,0.00058904,120,"2024-11-20T22:52:54.143",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809360,1732143174153,-500.0,0.00058904,120,"2024-11-20T22:52:54.153",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809361,1732143174162,-500.0,0.00058904,120,"2024-11-20T22:52:54.162",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809362,1732143174171,-500.0,0.00058904,120,"2024-11-20T22:52:54.171",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809363,1732143174180,-500.0,0.00058904,120,"2024-11-20T22:52:54.180",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809364,1732143174188,-1053.94,0.00058904,120,"2024-11-20T22:52:54.188",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809365,1732143174198,-832.21,0.00058904,120,"2024-11-20T22:52:54.198",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809366,1732143174207,-295.99425881,0.00058904,120,"2024-11-20T22:52:54.207",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809367,1732143174216,-559.12,0.00058904,120,"2024-11-20T22:52:54.216",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809368,1732143174225,-962.23,0.00058904,120,"2024-11-20T22:52:54.225",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809369,1732143174234,-4610.65,0.00058904,120,"2024-11-20T22:52:54.234",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809370,1732143174243,-630.95,0.00058904,120,"2024-11-20T22:52:54.243",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809371,1732143174252,-7093.52,0.00058904,120,"2024-11-20T22:52:54.252",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809372,1732143174262,-1497.99,0.00058904,120,"2024-11-20T22:52:54.262",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809373,1732143174271,-3030.53,0.00058904,120,"2024-11-20T22:52:54.271",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809374,1732143174280,-2002.76,0.00058904,120,"2024-11-20T22:52:54.280",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809375,1732143174290,-4996.62,0.00058904,120,"2024-11-20T22:52:54.290",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809376,1732143174299,-1038.47,0.00058904,120,"2024-11-20T22:52:54.299",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809377,1732143174308,-3755.03,0.00058904,120,"2024-11-20T22:52:54.308",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809378,1732143174317,-500.0,0.00058904,120,"2024-11-20T22:52:54.317",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809379,1732143174326,-500.33,0.00058904,120,"2024-11-20T22:52:54.326",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809380,1732143174335,-619.43,0.00058904,120,"2024-11-20T22:52:54.335",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809381,1732143174344,-1395.84,0.00058904,120,"2024-11-20T22:52:54.344",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809382,1732143174354,-6717.87,0.00058904,120,"2024-11-20T22:52:54.354",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809383,1732143174363,-4210.05,0.00058904,120,"2024-11-20T22:52:54.363",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809384,1732143174372,-4619.32,0.00058904,120,"2024-11-20T22:52:54.372",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809385,1732143174381,-2125.56,0.00058904,120,"2024-11-20T22:52:54.381",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809386,1732143174391,-1522.48,0.00058904,120,"2024-11-20T22:52:54.391",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809387,1732143174401,-500.0,0.00058904,120,"2024-11-20T22:52:54.401",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809388,1732143174411,-500.0,0.00058904,120,"2024-11-20T22:52:54.411",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809389,1732143174421,-2913.49,0.00058904,120,"2024-11-20T22:52:54.421",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809390,1732143174432,-500.0,0.00058904,120,"2024-11-20T22:52:54.432",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809391,1732143174442,-6408.58,0.00058904,60,"2024-11-20T22:52:54.442",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809392,1732143174451,-500.0,0.00058904,120,"2024-11-20T22:52:54.451",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809393,1732143174462,-8536.13,0.00058904,120,"2024-11-20T22:52:54.462",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809394,1732143174471,-931.52,0.00058904,120,"2024-11-20T22:52:54.471",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809395,1732143174480,-5185.83,0.00058904,120,"2024-11-20T22:52:54.480",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809396,1732143174490,-873.24,0.00058904,120,"2024-11-20T22:52:54.490",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809397,1732143174499,-524.91,0.00058904,120,"2024-11-20T22:52:54.499",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809398,1732143174508,-1838.8,0.00058904,120,"2024-11-20T22:52:54.508",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809399,1732143174517,-500.0,0.00058904,120,"2024-11-20T22:52:54.517",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809400,1732143174527,-1525.45,0.00058904,120,"2024-11-20T22:52:54.527",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809401,1732143174536,-1373.0,0.00058904,120,"2024-11-20T22:52:54.536",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809402,1732143174545,-1659.86,0.00058904,120,"2024-11-20T22:52:54.545",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809403,1732143174555,-5907.77,0.00058904,120,"2024-11-20T22:52:54.555",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809404,1732143174564,-647.02,0.00058904,120,"2024-11-20T22:52:54.564",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809405,1732143174574,-1210.69,0.00058904,120,"2024-11-20T22:52:54.574",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809406,1732143174583,-500.0,0.00058904,120,"2024-11-20T22:52:54.583",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809407,1732143174592,-526.64,0.00058904,120,"2024-11-20T22:52:54.592",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809408,1732143174602,-12504.89,0.00058904,120,"2024-11-20T22:52:54.602",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809409,1732143174611,-2076.98,0.00058904,120,"2024-11-20T22:52:54.611",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809410,1732143174620,-1181.36,0.00058904,120,"2024-11-20T22:52:54.620",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809411,1732143174630,-677.21,0.00058904,120,"2024-11-20T22:52:54.630",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809412,1732143174639,-2434.04,0.00058904,120,"2024-11-20T22:52:54.639",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809413,1732143174648,-1109.03,0.00058904,120,"2024-11-20T22:52:54.648",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809414,1732143174658,-1099.32,0.00058904,120,"2024-11-20T22:52:54.658",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809415,1732143174667,-651.95,0.00058904,120,"2024-11-20T22:52:54.667",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809416,1732143174676,-4681.73,0.00058904,120,"2024-11-20T22:52:54.676",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809417,1732143174685,-1502.22,0.00058904,120,"2024-11-20T22:52:54.685",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809418,1732143174694,-757.95,0.00058904,120,"2024-11-20T22:52:54.694",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809419,1732143174705,-986.66,0.00058904,120,"2024-11-20T22:52:54.705",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809420,1732143174714,-880.48,0.00058904,120,"2024-11-20T22:52:54.714",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809421,1732143174725,-1166.87,0.00058904,120,"2024-11-20T22:52:54.725",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809422,1732143174734,-1450.31,0.00058904,120,"2024-11-20T22:52:54.734",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809423,1732143174744,-2144.4,0.00058904,120,"2024-11-20T22:52:54.744",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809424,1732143174754,-548.14,0.00058904,120,"2024-11-20T22:52:54.754",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809425,1732143174763,-1032.14,0.00058904,120,"2024-11-20T22:52:54.763",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809426,1732143174772,-14474.38,0.00058904,120,"2024-11-20T22:52:54.772",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809427,1732143174781,-16729.96,0.00058904,120,"2024-11-20T22:52:54.781",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809428,1732143174791,-500.0,0.00058904,120,"2024-11-20T22:52:54.791",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809429,1732143174800,-500.0,0.00058904,120,"2024-11-20T22:52:54.800",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809430,1732143174810,-533.88,0.00058904,120,"2024-11-20T22:52:54.810",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809431,1732143174819,-2375.8,0.00058904,120,"2024-11-20T22:52:54.819",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809432,1732143174829,-726.78,0.00058904,120,"2024-11-20T22:52:54.829",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809433,1732143174838,-3517.73,0.00058904,120,"2024-11-20T22:52:54.838",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809434,1732143174848,-500.0,0.00058904,120,"2024-11-20T22:52:54.848",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809435,1732143174858,-2949.54,0.00058904,120,"2024-11-20T22:52:54.858",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809436,1732143174867,-680.36,0.00058904,120,"2024-11-20T22:52:54.867",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809437,1732143174877,-629.45,0.00058904,120,"2024-11-20T22:52:54.877",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809438,1732143174887,-500.0,0.00058904,120,"2024-11-20T22:52:54.887",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809439,1732143174898,-1835.32,0.00058904,120,"2024-11-20T22:52:54.898",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809440,1732143174910,-567.38,0.00058904,120,"2024-11-20T22:52:54.910",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809441,1732143174923,-1270.02,0.00058904,120,"2024-11-20T22:52:54.923",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809442,1732143174934,-1077.92,0.00058904,120,"2024-11-20T22:52:54.934",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809443,1732143174946,-1080.78,0.00058904,120,"2024-11-20T22:52:54.946",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809444,1732143174957,-246.16346226,0.00058904,120,"2024-11-20T22:52:54.957",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809445,1732143174968,-500.0,0.00058904,120,"2024-11-20T22:52:54.968",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809446,1732143174978,-730.91,0.00058904,120,"2024-11-20T22:52:54.978",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809447,1732143174988,-794.46,0.00058904,120,"2024-11-20T22:52:54.988",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809448,1732143174998,-836.47,0.00058904,120,"2024-11-20T22:52:54.998",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809449,1732143175008,-877.06,0.00058904,120,"2024-11-20T22:52:55.008",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809450,1732143175017,-1006.93,0.00058904,120,"2024-11-20T22:52:55.017",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809451,1732143175026,-873.31,0.00058904,120,"2024-11-20T22:52:55.026",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809452,1732143175037,-485.57138008,0.00058904,120,"2024-11-20T22:52:55.037",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809453,1732143175049,-897.49,0.00058904,120,"2024-11-20T22:52:55.049",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809454,1732143175059,-5067.66,0.00058904,120,"2024-11-20T22:52:55.059",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809455,1732143175068,-1213.36,0.00058904,120,"2024-11-20T22:52:55.068",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809456,1732143175077,-615.04,0.00058904,120,"2024-11-20T22:52:55.077",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809457,1732143175087,-537.82,0.00058904,120,"2024-11-20T22:52:55.087",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809458,1732143175096,-500.0,0.00058904,120,"2024-11-20T22:52:55.096",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809459,1732143175106,-572.34050653,0.00058904,120,"2024-11-20T22:52:55.106",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809460,1732143175115,-1001.49,0.00058904,120,"2024-11-20T22:52:55.115",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809461,1732143175125,-911.56,0.00058904,120,"2024-11-20T22:52:55.125",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809462,1732143175135,-1621.15,0.00058904,120,"2024-11-20T22:52:55.135",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809463,1732143175146,-1004.9,0.00058904,120,"2024-11-20T22:52:55.146",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809464,1732143175156,-1363.03,0.00058904,120,"2024-11-20T22:52:55.156",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809465,1732143175166,-670.6,0.00058904,120,"2024-11-20T22:52:55.166",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809466,1732143175176,-4519.72,0.00058904,120,"2024-11-20T22:52:55.176",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809467,1732143175186,-681.14,0.00058904,120,"2024-11-20T22:52:55.186",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809468,1732143175195,-597.02,0.00058904,120,"2024-11-20T22:52:55.195",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809469,1732143175204,-1529.3,0.00058904,120,"2024-11-20T22:52:55.204",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809470,1732143175214,-5382.48,0.00058904,120,"2024-11-20T22:52:55.214",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809471,1732143175224,-2209.36,0.00058904,120,"2024-11-20T22:52:55.224",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809472,1732143175234,-640.41,0.00058904,120,"2024-11-20T22:52:55.234",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809473,1732143175244,-1045.28,0.00058904,120,"2024-11-20T22:52:55.244",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809474,1732143175254,-1500.0,0.00058935,30,"2024-11-20T22:52:55.254",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809475,1732143175264,-1500.0,0.00058975,30,"2024-11-20T22:52:55.264",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809476,1732143175274,-1582.0,0.00058996,30,"2024-11-20T22:52:55.274",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809477,1732143175283,-3895.63043345,0.00059,120,"2024-11-20T22:52:55.283",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809478,1732143175293,-80599.97736961,0.00059,120,"2024-11-20T22:52:55.293",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809479,1732143175304,-899.99999904,0.00059,60,"2024-11-20T22:52:55.304",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809480,1732143175314,-5129.2511462,0.00059,120,"2024-11-20T22:52:55.314",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809481,1732143175324,-11634.89149339,0.00059,30,"2024-11-20T22:52:55.324",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809482,1732143175335,-950.0,0.00059,2,"2024-11-20T22:52:55.335",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809483,1732143175344,-10000.0,0.00059,120,"2024-11-20T22:52:55.344",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809484,1732143175354,-1500.0,0.00059021,30,"2024-11-20T22:52:55.354",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809485,1732143175364,-230.65631041,0.00059022,30,"2024-11-20T22:52:55.364",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809486,1732143175374,-1500.0,0.00059047,30,"2024-11-20T22:52:55.374",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809487,1732143175384,-1007.19270541,0.00059098,30,"2024-11-20T22:52:55.384",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809488,1732143175395,-1490.0,0.00059135,30,"2024-11-20T22:52:55.395",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809489,1732143175406,-1500.0,0.00059157,30,"2024-11-20T22:52:55.406",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809490,1732143175416,-597.23,0.00059177,30,"2024-11-20T22:52:55.416",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809491,1732143175426,-500.0,0.00059177,120,"2024-11-20T22:52:55.426",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809492,1732143175437,-500.0,0.00059177,120,"2024-11-20T22:52:55.437",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809493,1732143175446,-500.0,0.00059177,120,"2024-11-20T22:52:55.446",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809494,1732143175457,-500.0,0.00059177,120,"2024-11-20T22:52:55.457",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809495,1732143175467,-500.0,0.00059177,120,"2024-11-20T22:52:55.467",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809496,1732143175477,-500.0,0.00059177,120,"2024-11-20T22:52:55.477",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809497,1732143175487,-500.0,0.00059177,120,"2024-11-20T22:52:55.487",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809498,1732143175496,-500.0,0.00059177,120,"2024-11-20T22:52:55.496",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809499,1732143175506,-1252.22,0.00059177,120,"2024-11-20T22:52:55.506",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809500,1732143175516,-500.0,0.00059177,120,"2024-11-20T22:52:55.516",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809501,1732143175526,-500.0,0.00059177,120,"2024-11-20T22:52:55.526",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809502,1732143175537,-500.0,0.00059177,120,"2024-11-20T22:52:55.537",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809503,1732143175547,-500.0,0.00059177,120,"2024-11-20T22:52:55.547",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809504,1732143175558,-576.02,0.00059177,120,"2024-11-20T22:52:55.558",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809505,1732143175568,-771.31,0.00059177,120,"2024-11-20T22:52:55.568",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809506,1732143175580,-500.0,0.00059177,120,"2024-11-20T22:52:55.580",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809507,1732143175591,-500.0,0.00059177,120,"2024-11-20T22:52:55.591",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809508,1732143175600,-500.0,0.00059177,120,"2024-11-20T22:52:55.600",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809509,1732143175610,-500.0,0.00059177,120,"2024-11-20T22:52:55.610",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809510,1732143175619,-500.0,0.00059177,120,"2024-11-20T22:52:55.619",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809511,1732143175629,-500.0,0.00059177,120,"2024-11-20T22:52:55.629",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809512,1732143175638,-500.0,0.00059177,120,"2024-11-20T22:52:55.638",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809513,1732143175648,-554.38,0.00059177,120,"2024-11-20T22:52:55.648",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809514,1732143175658,-500.0,0.00059177,120,"2024-11-20T22:52:55.658",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809515,1732143175667,-601.61,0.00059177,120,"2024-11-20T22:52:55.667",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809516,1732143175677,-1158.3,0.00059177,120,"2024-11-20T22:52:55.677",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809517,1732143175687,-500.0,0.00059177,120,"2024-11-20T22:52:55.687",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809518,1732143175696,-500.0,0.00059177,120,"2024-11-20T22:52:55.696",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809519,1732143175706,-500.0,0.00059177,120,"2024-11-20T22:52:55.706",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809520,1732143175716,-1261.01,0.00059177,120,"2024-11-20T22:52:55.716",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809521,1732143175728,-500.0,0.00059177,120,"2024-11-20T22:52:55.728",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809522,1732143175738,-500.0,0.00059177,120,"2024-11-20T22:52:55.738",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809523,1732143175748,-500.0,0.00059177,120,"2024-11-20T22:52:55.748",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809524,1732143175757,-257.7886152,0.00059177,120,"2024-11-20T22:52:55.757",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809525,1732143175767,-500.0,0.00059177,120,"2024-11-20T22:52:55.767",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809526,1732143175776,-500.0,0.00059177,7,"2024-11-20T22:52:55.776",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809527,1732143175786,-500.0,0.00059177,120,"2024-11-20T22:52:55.786",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809528,1732143175796,-500.0,0.00059177,120,"2024-11-20T22:52:55.796",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809529,1732143175806,-598.93,0.00059177,120,"2024-11-20T22:52:55.806",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809530,1732143175816,-500.0,0.00059177,120,"2024-11-20T22:52:55.816",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809531,1732143175826,-500.0,0.00059177,60,"2024-11-20T22:52:55.826",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809532,1732143175836,-500.0,0.00059177,120,"2024-11-20T22:52:55.836",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809533,1732143175846,-500.0,0.00059177,120,"2024-11-20T22:52:55.846",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809534,1732143175855,-502.00399764,0.00059177,120,"2024-11-20T22:52:55.855",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809535,1732143175865,-1006.34,0.00059177,120,"2024-11-20T22:52:55.865",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809536,1732143175875,-500.0,0.00059177,120,"2024-11-20T22:52:55.875",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809537,1732143175884,-500.0,0.00059177,120,"2024-11-20T22:52:55.884",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809538,1732143175894,-503.91257598,0.00059177,120,"2024-11-20T22:52:55.894",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809539,1732143175904,-504.43,0.00059177,120,"2024-11-20T22:52:55.904",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809540,1732143175918,-500.0,0.00059177,120,"2024-11-20T22:52:55.918",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809541,1732143175928,-500.0,0.00059177,120,"2024-11-20T22:52:55.928",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809542,1732143175937,-500.0,0.00059177,120,"2024-11-20T22:52:55.937",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809543,1732143175947,-500.0,0.00059177,120,"2024-11-20T22:52:55.947",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809544,1732143175956,-500.0,0.00059177,120,"2024-11-20T22:52:55.956",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809545,1732143175967,-500.0,0.00059177,120,"2024-11-20T22:52:55.967",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809546,1732143175978,-500.0,0.00059177,120,"2024-11-20T22:52:55.978",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809547,1732143175990,-500.0,0.00059177,120,"2024-11-20T22:52:55.990",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809548,1732143176000,-500.0,0.00059177,120,"2024-11-20T22:52:56.000",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809549,1732143176010,-1283.37,0.00059177,120,"2024-11-20T22:52:56.010",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809550,1732143176020,-500.0,0.00059177,120,"2024-11-20T22:52:56.020",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809551,1732143176031,-701.26,0.00059177,120,"2024-11-20T22:52:56.031",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809552,1732143176041,-500.0,0.00059177,120,"2024-11-20T22:52:56.041",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809553,1732143176050,-1332.5,0.00059177,120,"2024-11-20T22:52:56.050",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809554,1732143176060,-761.37,0.00059177,120,"2024-11-20T22:52:56.060",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809555,1732143176070,-500.0,0.00059177,120,"2024-11-20T22:52:56.070",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809556,1732143176080,-673.21,0.00059177,120,"2024-11-20T22:52:56.080",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809557,1732143176090,-570.71,0.00059177,120,"2024-11-20T22:52:56.090",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809558,1732143176100,-500.0,0.00059177,120,"2024-11-20T22:52:56.100",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809559,1732143176110,-500.0,0.00059177,120,"2024-11-20T22:52:56.110",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809560,1732143176120,-500.0,0.00059177,2,"2024-11-20T22:52:56.120",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809561,1732143176131,-688.18,0.00059177,120,"2024-11-20T22:52:56.131",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809562,1732143176141,-504.0185616,0.00059177,120,"2024-11-20T22:52:56.141",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809563,1732143176151,-500.0,0.00059177,120,"2024-11-20T22:52:56.151",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809564,1732143176161,-500.0,0.00059177,120,"2024-11-20T22:52:56.161",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809565,1732143176171,-500.0,0.00059177,120,"2024-11-20T22:52:56.171",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809566,1732143176181,-874.95,0.00059177,120,"2024-11-20T22:52:56.181",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809567,1732143176192,-705.26,0.00059177,120,"2024-11-20T22:52:56.192",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809568,1732143176208,-500.0,0.00059177,120,"2024-11-20T22:52:56.208",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809569,1732143176218,-862.02,0.00059177,120,"2024-11-20T22:52:56.218",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809570,1732143176230,-500.0,0.00059177,120,"2024-11-20T22:52:56.230",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809571,1732143176241,-710.13,0.00059177,120,"2024-11-20T22:52:56.241",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809572,1732143176251,-500.0,0.00059177,120,"2024-11-20T22:52:56.251",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809573,1732143176264,-575.87,0.00059177,120,"2024-11-20T22:52:56.264",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809574,1732143176275,-500.0,0.00059177,120,"2024-11-20T22:52:56.275",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809575,1732143176284,-533.41,0.00059177,120,"2024-11-20T22:52:56.284",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809576,1732143176295,-500.0,0.00059177,120,"2024-11-20T22:52:56.295",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809577,1732143176305,-1044.98,0.00059177,120,"2024-11-20T22:52:56.305",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809578,1732143176315,-500.0,0.00059177,120,"2024-11-20T22:52:56.315",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809579,1732143176325,-500.0,0.00059177,120,"2024-11-20T22:52:56.325",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809580,1732143176336,-500.0,0.00059177,120,"2024-11-20T22:52:56.336",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809581,1732143176347,-598.39,0.00059177,120,"2024-11-20T22:52:56.347",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809582,1732143176357,-500.0,0.00059177,120,"2024-11-20T22:52:56.357",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809583,1732143176367,-500.0,0.00059177,120,"2024-11-20T22:52:56.367",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809584,1732143176377,-517.17452165,0.00059177,120,"2024-11-20T22:52:56.377",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809585,1732143176387,-500.0,0.00059177,120,"2024-11-20T22:52:56.387",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809586,1732143176397,-876.64,0.00059177,120,"2024-11-20T22:52:56.397",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809587,1732143176408,-500.0,0.00059177,120,"2024-11-20T22:52:56.408",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809588,1732143176419,-500.0,0.00059177,120,"2024-11-20T22:52:56.419",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809589,1732143176429,-189.86705183,0.00059177,120,"2024-11-20T22:52:56.429",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809590,1732143176439,-500.0,0.00059177,120,"2024-11-20T22:52:56.439",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809591,1732143176450,-500.0,0.00059177,120,"2024-11-20T22:52:56.450",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809592,1732143176460,-500.72122023,0.00059177,120,"2024-11-20T22:52:56.460",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809593,1732143176470,-853.3,0.00059177,120,"2024-11-20T22:52:56.470",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809594,1732143176481,-500.0,0.00059177,120,"2024-11-20T22:52:56.481",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809595,1732143176491,-929.3,0.00059177,120,"2024-11-20T22:52:56.491",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809596,1732143176501,-500.0,0.00059177,120,"2024-11-20T22:52:56.501",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809597,1732143176511,-500.0,0.00059177,120,"2024-11-20T22:52:56.511",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809598,1732143176520,-839.52,0.00059177,120,"2024-11-20T22:52:56.520",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809599,1732143176530,-500.0,0.00059177,120,"2024-11-20T22:52:56.530",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809600,1732143176539,-500.0,0.00059177,120,"2024-11-20T22:52:56.539",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809601,1732143176549,-818.09,0.00059177,60,"2024-11-20T22:52:56.549",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809602,1732143176559,-500.0,0.00059177,120,"2024-11-20T22:52:56.559",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809603,1732143176568,-932.52,0.00059177,120,"2024-11-20T22:52:56.568",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809604,1732143176578,-500.0,0.00059177,120,"2024-11-20T22:52:56.578",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809605,1732143176587,-500.0,0.00059177,120,"2024-11-20T22:52:56.587",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809606,1732143176597,-500.0,0.00059177,120,"2024-11-20T22:52:56.597",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809607,1732143176607,-500.0,0.00059177,120,"2024-11-20T22:52:56.607",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809608,1732143176927,-500.0,0.00059177,120,"2024-11-20T22:52:56.927",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809609,1732143176937,-500.0,0.00059177,120,"2024-11-20T22:52:56.937",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809610,1732143176947,-500.0,0.00059177,120,"2024-11-20T22:52:56.947",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809611,1732143176957,-500.0,0.00059177,120,"2024-11-20T22:52:56.957",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809612,1732143176967,-500.0,0.00059177,120,"2024-11-20T22:52:56.967",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809613,1732143176978,-500.0,0.00059177,120,"2024-11-20T22:52:56.978",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809614,1732143176989,-528.98,0.00059177,120,"2024-11-20T22:52:56.989",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809615,1732143176999,-500.0,0.00059177,120,"2024-11-20T22:52:56.999",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809616,1732143177008,-694.38,0.00059177,120,"2024-11-20T22:52:57.008",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809617,1732143177018,-512.65,0.00059177,120,"2024-11-20T22:52:57.018",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809618,1732143177028,-500.0,0.00059177,120,"2024-11-20T22:52:57.028",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809619,1732143177037,-500.0,0.00059177,120,"2024-11-20T22:52:57.037",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809620,1732143177047,-1167.24,0.00059177,120,"2024-11-20T22:52:57.047",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809621,1732143177056,-577.22,0.00059177,120,"2024-11-20T22:52:57.056",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809622,1732143177066,-786.11,0.00059177,120,"2024-11-20T22:52:57.066",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809623,1732143177076,-819.5,0.00059177,120,"2024-11-20T22:52:57.076",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809624,1732143177086,-500.0,0.00059177,120,"2024-11-20T22:52:57.086",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809625,1732143177095,-500.0,0.00059177,120,"2024-11-20T22:52:57.095",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809626,1732143177105,-500.0,0.00059177,120,"2024-11-20T22:52:57.105",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809627,1732143177114,-769.28,0.00059177,120,"2024-11-20T22:52:57.114",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809628,1732143177124,-500.0,0.00059177,120,"2024-11-20T22:52:57.124",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809629,1732143177134,-500.0,0.00059177,120,"2024-11-20T22:52:57.134",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809630,1732143177143,-500.0,0.00059177,120,"2024-11-20T22:52:57.143",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809631,1732143177152,-598.71,0.00059177,120,"2024-11-20T22:52:57.152",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809632,1732143177162,-500.0,0.00059177,120,"2024-11-20T22:52:57.162",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809633,1732143177172,-500.0,0.00059177,120,"2024-11-20T22:52:57.172",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809634,1732143177181,-1024.27,0.00059177,120,"2024-11-20T22:52:57.181",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809635,1732143177191,-583.69,0.00059177,120,"2024-11-20T22:52:57.191",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809636,1732143177201,-1242.02,0.00059177,120,"2024-11-20T22:52:57.201",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809637,1732143177211,-1011.03,0.00059177,120,"2024-11-20T22:52:57.211",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809638,1732143177220,-500.0,0.00059177,120,"2024-11-20T22:52:57.220",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809639,1732143177230,-500.0,0.00059177,120,"2024-11-20T22:52:57.230",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809640,1732143177240,-500.0,0.00059177,120,"2024-11-20T22:52:57.240",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809641,1732143177250,-785.27,0.00059177,120,"2024-11-20T22:52:57.250",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809642,1732143177260,-1740.08,0.00059177,120,"2024-11-20T22:52:57.260",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809643,1732143177270,-500.0,0.00059177,120,"2024-11-20T22:52:57.270",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809644,1732143177280,-500.0,0.00059177,120,"2024-11-20T22:52:57.280",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809645,1732143177290,-500.0,0.00059177,120,"2024-11-20T22:52:57.290",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809646,1732143177300,-500.0,0.00059177,120,"2024-11-20T22:52:57.300",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809647,1732143177310,-703.85,0.00059177,120,"2024-11-20T22:52:57.310",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809648,1732143177320,-500.0,0.00059177,120,"2024-11-20T22:52:57.320",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809649,1732143177329,-500.0,0.00059177,120,"2024-11-20T22:52:57.329",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809650,1732143177339,-628.65,0.00059177,120,"2024-11-20T22:52:57.339",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809651,1732143177349,-500.0,0.00059177,120,"2024-11-20T22:52:57.349",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809652,1732143177358,-500.0,0.00059177,120,"2024-11-20T22:52:57.358",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809653,1732143177368,-500.0,0.00059177,120,"2024-11-20T22:52:57.368",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809654,1732143177378,-500.0,0.00059177,120,"2024-11-20T22:52:57.378",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809655,1732143177387,-799.65,0.00059177,120,"2024-11-20T22:52:57.387",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809656,1732143177396,-500.0,0.00059177,120,"2024-11-20T22:52:57.396",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809657,1732143177406,-500.0,0.00059177,120,"2024-11-20T22:52:57.406",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809658,1732143177415,-500.0,0.00059177,120,"2024-11-20T22:52:57.415",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809659,1732143177425,-821.37,0.00059177,120,"2024-11-20T22:52:57.425",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809660,1732143177434,-500.0,0.00059177,120,"2024-11-20T22:52:57.434",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809661,1732143177444,-500.0,0.00059177,120,"2024-11-20T22:52:57.444",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809662,1732143177453,-1270.46,0.00059177,120,"2024-11-20T22:52:57.453",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809663,1732143177462,-500.0,0.00059177,120,"2024-11-20T22:52:57.462",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809664,1732143177473,-500.0,0.00059177,120,"2024-11-20T22:52:57.473",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809665,1732143177483,-500.0,0.00059177,120,"2024-11-20T22:52:57.483",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809666,1732143177492,-500.0,0.00059177,120,"2024-11-20T22:52:57.492",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809667,1732143177503,-500.0,0.00059177,120,"2024-11-20T22:52:57.503",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809668,1732143177513,-1026.3,0.00059177,120,"2024-11-20T22:52:57.513",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809669,1732143177522,-654.97,0.00059177,120,"2024-11-20T22:52:57.522",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809670,1732143177532,-228.273339,0.00059177,120,"2024-11-20T22:52:57.532",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809671,1732143177544,-228.273339,0.00059177,120,"2024-11-20T22:52:57.544",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809672,1732143177555,-1162.69,0.00059177,120,"2024-11-20T22:52:57.555",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809673,1732143177566,-1475.7,0.00059177,120,"2024-11-20T22:52:57.566",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809674,1732143177575,-151.0,0.00059177,120,"2024-11-20T22:52:57.575",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809675,1732143177585,-244.673666,0.00059177,120,"2024-11-20T22:52:57.585",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809676,1732143177596,-500.0,0.00059177,120,"2024-11-20T22:52:57.596",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809677,1732143177608,-244.673666,0.00059177,120,"2024-11-20T22:52:57.608",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809678,1732143177618,-534.81,0.00059177,120,"2024-11-20T22:52:57.618",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809679,1732143177628,-500.0,0.00059177,120,"2024-11-20T22:52:57.628",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809680,1732143177640,-500.0,0.00059177,120,"2024-11-20T22:52:57.640",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809681,1732143177651,-151.0,0.00059177,120,"2024-11-20T22:52:57.651",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809682,1732143177661,-516.99350448,0.00059177,120,"2024-11-20T22:52:57.661",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809683,1732143177671,-536.1,0.00059177,120,"2024-11-20T22:52:57.671",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809684,1732143177680,-1309.27,0.00059177,120,"2024-11-20T22:52:57.680",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809685,1732143177690,-151.0,0.00059177,120,"2024-11-20T22:52:57.690",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809686,1732143177699,-556.25,0.00059177,120,"2024-11-20T22:52:57.699",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809687,1732143177708,-188.0,0.00059177,7,"2024-11-20T22:52:57.708",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809688,1732143177719,-500.0,0.00059177,120,"2024-11-20T22:52:57.719",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809689,1732143177729,-500.0,0.00059177,120,"2024-11-20T22:52:57.729",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809690,1732143177739,-500.0,0.00059177,120,"2024-11-20T22:52:57.739",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809691,1732143177748,-500.0,0.00059177,120,"2024-11-20T22:52:57.748",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809692,1732143177758,-500.0,0.00059177,120,"2024-11-20T22:52:57.758",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809693,1732143177768,-1229.98,0.00059177,120,"2024-11-20T22:52:57.768",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809694,1732143177777,-500.0,0.00059177,120,"2024-11-20T22:52:57.777",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809695,1732143177787,-439.698091,0.00059177,120,"2024-11-20T22:52:57.787",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809696,1732143177796,-439.698091,0.00059177,120,"2024-11-20T22:52:57.796",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809697,1732143177806,-439.698091,0.00059177,120,"2024-11-20T22:52:57.806",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809698,1732143177815,-439.698091,0.00059177,120,"2024-11-20T22:52:57.815",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809699,1732143177825,-500.0,0.00059177,120,"2024-11-20T22:52:57.825",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809700,1732143177834,-439.698091,0.00059177,120,"2024-11-20T22:52:57.834",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809701,1732143177844,-439.698091,0.00059177,120,"2024-11-20T22:52:57.844",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809702,1732143177853,-439.698091,0.00059177,120,"2024-11-20T22:52:57.853",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809703,1732143177863,-439.6981,0.00059177,120,"2024-11-20T22:52:57.863",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809704,1732143177872,-500.0,0.00059177,120,"2024-11-20T22:52:57.872",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809705,1732143177882,-500.0,0.00059177,120,"2024-11-20T22:52:57.882",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809706,1732143177891,-151.0,0.00059177,120,"2024-11-20T22:52:57.891",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809707,1732143177901,-151.0,0.00059177,120,"2024-11-20T22:52:57.901",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809708,1732143177912,-150.0,0.00059177,120,"2024-11-20T22:52:57.912",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809709,1732143177924,-500.0,0.00059177,120,"2024-11-20T22:52:57.924",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809710,1732143177933,-5000.0,0.00059177,120,"2024-11-20T22:52:57.933",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809711,1732143177943,-500.0,0.00059177,120,"2024-11-20T22:52:57.943",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809712,1732143177954,-872.55,0.00059177,120,"2024-11-20T22:52:57.954",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809713,1732143177965,-630.9757273,0.00059177,120,"2024-11-20T22:52:57.965",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809714,1732143177975,-656.67,0.00059177,120,"2024-11-20T22:52:57.975",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809715,1732143177986,-999.09,0.00059177,120,"2024-11-20T22:52:57.986",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809716,1732143177998,-1411.12131,0.00059177,120,"2024-11-20T22:52:57.998",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809717,1732143178009,-1411.12131,0.00059177,120,"2024-11-20T22:52:58.009",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809718,1732143178019,-1411.12131,0.00059177,120,"2024-11-20T22:52:58.019",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809719,1732143178028,-1411.12131,0.00059177,120,"2024-11-20T22:52:58.028",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809720,1732143178038,-1411.12131,0.00059177,120,"2024-11-20T22:52:58.038",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809721,1732143178048,-1411.12131,0.00059177,120,"2024-11-20T22:52:58.048",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809722,1732143178057,-1411.12131,0.00059177,120,"2024-11-20T22:52:58.057",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809723,1732143178067,-1411.121305,0.00059177,120,"2024-11-20T22:52:58.067",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809724,1732143178077,-569.99,0.00059177,120,"2024-11-20T22:52:58.077",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809725,1732143178086,-500.0,0.00059177,120,"2024-11-20T22:52:58.086",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809726,1732143178096,-709.28,0.00059177,120,"2024-11-20T22:52:58.096",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809727,1732143178106,-1308.091702,0.00059177,120,"2024-11-20T22:52:58.106",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809728,1732143178115,-1308.091702,0.00059177,120,"2024-11-20T22:52:58.115",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809729,1732143178125,-1308.091702,0.00059177,120,"2024-11-20T22:52:58.125",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809730,1732143178135,-1308.091702,0.00059177,120,"2024-11-20T22:52:58.135",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809731,1732143178145,-1308.091702,0.00059177,120,"2024-11-20T22:52:58.145",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809732,1732143178155,-1308.091702,0.00059177,120,"2024-11-20T22:52:58.155",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809733,1732143178165,-1308.091702,0.00059177,120,"2024-11-20T22:52:58.165",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809734,1732143178175,-1308.091704,0.00059177,120,"2024-11-20T22:52:58.175",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809735,1732143178185,-569.41,0.00059177,120,"2024-11-20T22:52:58.185",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809736,1732143178195,-1489.09,0.00059177,120,"2024-11-20T22:52:58.195",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809737,1732143178205,-500.0,0.00059177,120,"2024-11-20T22:52:58.205",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809738,1732143178215,-1118.01,0.00059177,120,"2024-11-20T22:52:58.215",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809739,1732143178227,-500.0,0.00059177,120,"2024-11-20T22:52:58.227",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809740,1732143178236,-500.0,0.00059177,120,"2024-11-20T22:52:58.236",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809741,1732143178246,-562.17,0.00059177,120,"2024-11-20T22:52:58.246",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809742,1732143178256,-500.0,0.00059177,120,"2024-11-20T22:52:58.256",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809743,1732143178265,-516.5,0.00059177,120,"2024-11-20T22:52:58.265",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809744,1732143178275,-1042.13,0.00059177,120,"2024-11-20T22:52:58.275",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809745,1732143178284,-500.0,0.00059177,120,"2024-11-20T22:52:58.284",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809746,1732143178293,-733.47,0.00059177,120,"2024-11-20T22:52:58.293",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809747,1732143178303,-1033.25,0.00059177,120,"2024-11-20T22:52:58.303",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809748,1732143178315,-500.0,0.00059177,120,"2024-11-20T22:52:58.315",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809749,1732143178325,-1793.12,0.00059177,120,"2024-11-20T22:52:58.325",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809750,1732143178334,-861.7,0.00059177,120,"2024-11-20T22:52:58.334",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809751,1732143178344,-576.17,0.00059177,120,"2024-11-20T22:52:58.344",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809752,1732143178353,-500.0,0.00059177,120,"2024-11-20T22:52:58.353",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809753,1732143178363,-500.0,0.00059177,120,"2024-11-20T22:52:58.363",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809754,1732143178372,-500.0,0.00059177,120,"2024-11-20T22:52:58.372",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809755,1732143178382,-654.65,0.00059177,120,"2024-11-20T22:52:58.382",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809756,1732143178392,-500.0,0.00059177,120,"2024-11-20T22:52:58.392",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809757,1732143178402,-500.0,0.00059177,120,"2024-11-20T22:52:58.402",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809758,1732143178413,-557.25,0.00059177,120,"2024-11-20T22:52:58.413",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809759,1732143178424,-500.0,0.00059177,120,"2024-11-20T22:52:58.424",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809760,1732143178433,-500.0,0.00059177,120,"2024-11-20T22:52:58.433",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809761,1732143178443,-988.11,0.00059177,120,"2024-11-20T22:52:58.443",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809762,1732143178453,-1076.47,0.00059177,120,"2024-11-20T22:52:58.453",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809763,1732143178463,-500.0,0.00059177,120,"2024-11-20T22:52:58.463",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809764,1732143178473,-500.0,0.00059177,120,"2024-11-20T22:52:58.473",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809765,1732143178483,-1122.59,0.00059177,120,"2024-11-20T22:52:58.483",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809766,1732143178494,-500.0,0.00059178,120,"2024-11-20T22:52:58.494",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809767,1732143178503,-500.0,0.00059178,120,"2024-11-20T22:52:58.503",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809768,1732143178513,-949.28,0.00059178,120,"2024-11-20T22:52:58.513",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809769,1732143178524,-588.18,0.00059178,120,"2024-11-20T22:52:58.524",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809770,1732143178534,-216.87,0.00059178,7,"2024-11-20T22:52:58.534",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809771,1732143178544,-1647.84,0.00059178,120,"2024-11-20T22:52:58.544",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809772,1732143178555,-500.0,0.00059178,120,"2024-11-20T22:52:58.555",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809773,1732143178565,-672.22,0.00059178,120,"2024-11-20T22:52:58.565",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809774,1732143178575,-901.77,0.00059178,120,"2024-11-20T22:52:58.575",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809775,1732143178584,-749.97,0.00059178,120,"2024-11-20T22:52:58.584",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809776,1732143178594,-500.0,0.00059178,120,"2024-11-20T22:52:58.594",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809777,1732143178604,-1584.28,0.00059178,120,"2024-11-20T22:52:58.604",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809778,1732143178614,-698.15,0.00059178,120,"2024-11-20T22:52:58.614",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809779,1732143178623,-500.0,0.00059178,120,"2024-11-20T22:52:58.623",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809780,1732143178633,-500.0,0.00059178,120,"2024-11-20T22:52:58.633",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809781,1732143178643,-550.21,0.00059178,120,"2024-11-20T22:52:58.643",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809782,1732143178653,-838.1,0.00059178,120,"2024-11-20T22:52:58.653",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809783,1732143178667,-500.0,0.00059178,120,"2024-11-20T22:52:58.667",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809784,1732143178677,-678.26,0.00059178,120,"2024-11-20T22:52:58.677",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809785,1732143178687,-528.71,0.00059178,120,"2024-11-20T22:52:58.687",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809786,1732143178697,-577.89,0.00059178,120,"2024-11-20T22:52:58.697",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809787,1732143178706,-1058.89,0.00059178,120,"2024-11-20T22:52:58.706",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809788,1732143178715,-500.0,0.00059178,120,"2024-11-20T22:52:58.715",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809789,1732143178726,-516.05,0.00059178,120,"2024-11-20T22:52:58.726",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809790,1732143178736,-500.0,0.00059178,120,"2024-11-20T22:52:58.736",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809791,1732143178745,-1582.8,0.00059178,120,"2024-11-20T22:52:58.745",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809792,1732143178755,-512.91,0.00059178,120,"2024-11-20T22:52:58.755",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809793,1732143178764,-910.7,0.00059178,120,"2024-11-20T22:52:58.764",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809794,1732143178774,-500.0,0.00059178,120,"2024-11-20T22:52:58.774",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809795,1732143178783,-686.07,0.00059178,120,"2024-11-20T22:52:58.783",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809796,1732143178793,-718.84,0.00059178,120,"2024-11-20T22:52:58.793",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809797,1732143178802,-500.0,0.00059178,120,"2024-11-20T22:52:58.802",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809798,1732143178812,-566.64,0.00059178,120,"2024-11-20T22:52:58.812",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809799,1732143178822,-581.13,0.00059178,120,"2024-11-20T22:52:58.822",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809800,1732143178832,-558.19,0.00059178,120,"2024-11-20T22:52:58.832",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809801,1732143178841,-1275.31,0.00059178,120,"2024-11-20T22:52:58.841",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809802,1732143178851,-646.55,0.00059178,120,"2024-11-20T22:52:58.851",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809803,1732143178861,-500.0,0.00059178,120,"2024-11-20T22:52:58.861",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809804,1732143178871,-889.52,0.00059178,120,"2024-11-20T22:52:58.871",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809805,1732143178880,-1844.67,0.00059178,120,"2024-11-20T22:52:58.880",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809806,1732143178890,-1345.16,0.00059178,120,"2024-11-20T22:52:58.890",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809807,1732143178900,-1354.36,0.00059178,120,"2024-11-20T22:52:58.900",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809808,1732143178909,-1126.54,0.00059178,120,"2024-11-20T22:52:58.909",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809809,1732143178923,-810.54,0.00059178,120,"2024-11-20T22:52:58.923",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809810,1732143178933,-1630.49,0.00059178,120,"2024-11-20T22:52:58.933",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809811,1732143178943,-1539.37,0.00059178,120,"2024-11-20T22:52:58.943",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809812,1732143178952,-1061.11,0.00059178,120,"2024-11-20T22:52:58.952",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809813,1732143178963,-616.53,0.00059178,120,"2024-11-20T22:52:58.963",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809814,1732143178973,-1163.7,0.00059178,120,"2024-11-20T22:52:58.973",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809815,1732143178983,-1697.48,0.00059178,120,"2024-11-20T22:52:58.983",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809816,1732143178994,-768.83,0.00059178,120,"2024-11-20T22:52:58.994",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809817,1732143179004,-1494.04,0.00059178,120,"2024-11-20T22:52:59.004",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809818,1732143179013,-583.76,0.00059178,120,"2024-11-20T22:52:59.013",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809819,1732143179023,-500.0,0.00059178,120,"2024-11-20T22:52:59.023",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809820,1732143179032,-1417.12,0.00059178,120,"2024-11-20T22:52:59.032",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809821,1732143179042,-514.86,0.00059178,120,"2024-11-20T22:52:59.042",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809822,1732143179051,-580.28,0.00059178,120,"2024-11-20T22:52:59.051",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809823,1732143179062,-625.85,0.00059178,120,"2024-11-20T22:52:59.062",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809824,1732143179072,-500.0,0.00059178,120,"2024-11-20T22:52:59.072",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809825,1732143179082,-1642.42,0.00059178,7,"2024-11-20T22:52:59.082",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809826,1732143179093,-835.63,0.00059178,120,"2024-11-20T22:52:59.093",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809827,1732143179103,-1168.69,0.00059178,120,"2024-11-20T22:52:59.103",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809828,1732143179113,-500.0,0.00059178,120,"2024-11-20T22:52:59.113",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809829,1732143179123,-785.67,0.00059178,120,"2024-11-20T22:52:59.123",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809830,1732143179134,-526.48,0.00059178,120,"2024-11-20T22:52:59.134",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809831,1732143179143,-1791.8,0.00059178,120,"2024-11-20T22:52:59.143",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809832,1732143179152,-500.0,0.00059178,120,"2024-11-20T22:52:59.152",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809833,1732143179162,-764.29,0.00059178,120,"2024-11-20T22:52:59.162",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809834,1732143179171,-937.69,0.00059178,120,"2024-11-20T22:52:59.171",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809835,1732143179181,-830.14,0.00059178,120,"2024-11-20T22:52:59.181",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809836,1732143179193,-500.0,0.00059178,58,"2024-11-20T22:52:59.193",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809837,1732143179202,-1926.82,0.00059178,120,"2024-11-20T22:52:59.202",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809838,1732143179213,-151.0,0.00059178,120,"2024-11-20T22:52:59.213",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809839,1732143179223,-513.97,0.00059178,120,"2024-11-20T22:52:59.223",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809840,1732143179233,-648.3398246,0.00059178,120,"2024-11-20T22:52:59.233",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809841,1732143179242,-1258.94,0.00059178,120,"2024-11-20T22:52:59.242",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809842,1732143179252,-615.91,0.00059178,120,"2024-11-20T22:52:59.252",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809843,1732143179261,-739.53,0.00059178,120,"2024-11-20T22:52:59.261",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809844,1732143179271,-2364.09,0.00059178,120,"2024-11-20T22:52:59.271",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809845,1732143179281,-1516.8,0.00059178,120,"2024-11-20T22:52:59.281",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809846,1732143179290,-644.03,0.00059178,120,"2024-11-20T22:52:59.290",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809847,1732143179300,-1222.69,0.00059178,120,"2024-11-20T22:52:59.300",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809848,1732143179429,-2792.61,0.00059178,120,"2024-11-20T22:52:59.429",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809849,1732143179439,-689.07,0.00059178,120,"2024-11-20T22:52:59.439",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809850,1732143179448,-151.0,0.00059178,120,"2024-11-20T22:52:59.448",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809851,1732143179457,-598.66,0.00059178,120,"2024-11-20T22:52:59.457",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809852,1732143179467,-696.8,0.00059178,120,"2024-11-20T22:52:59.467",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809853,1732143179478,-517.71,0.00059178,120,"2024-11-20T22:52:59.478",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809854,1732143179488,-670.6,0.00059178,120,"2024-11-20T22:52:59.488",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809855,1732143179497,-1622.41,0.00059178,120,"2024-11-20T22:52:59.497",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809856,1732143179506,-732.47,0.00059178,120,"2024-11-20T22:52:59.506",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809857,1732143179516,-500.0,0.00059178,120,"2024-11-20T22:52:59.516",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809858,1732143179526,-500.0,0.00059178,120,"2024-11-20T22:52:59.526",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809859,1732143179535,-3752.95,0.00059178,120,"2024-11-20T22:52:59.535",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809860,1732143179544,-694.86,0.00059178,120,"2024-11-20T22:52:59.544",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809861,1732143179555,-527.72,0.00059178,120,"2024-11-20T22:52:59.555",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809862,1732143179564,-2754.45,0.00059178,120,"2024-11-20T22:52:59.564",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809863,1732143179574,-500.0,0.00059178,120,"2024-11-20T22:52:59.574",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809864,1732143179583,-750.37,0.00059178,120,"2024-11-20T22:52:59.583",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809865,1732143179593,-1552.42,0.00059178,120,"2024-11-20T22:52:59.593",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809866,1732143179602,-777.0,0.00059178,120,"2024-11-20T22:52:59.602",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809867,1732143179611,-586.88,0.00059178,120,"2024-11-20T22:52:59.611",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809868,1732143179620,-546.79,0.00059178,120,"2024-11-20T22:52:59.620",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809869,1732143179629,-1410.35,0.00059178,120,"2024-11-20T22:52:59.629",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809870,1732143179638,-622.81,0.00059178,120,"2024-11-20T22:52:59.638",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809871,1732143179647,-1078.42,0.00059178,120,"2024-11-20T22:52:59.647",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809872,1732143179656,-2348.91,0.00059178,120,"2024-11-20T22:52:59.656",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809873,1732143179666,-1803.88,0.00059178,120,"2024-11-20T22:52:59.666",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809874,1732143179675,-875.42,0.00059178,120,"2024-11-20T22:52:59.675",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809875,1732143179684,-908.45,0.00059178,120,"2024-11-20T22:52:59.684",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809876,1732143179694,-643.69,0.00059178,120,"2024-11-20T22:52:59.694",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809877,1732143179703,-1745.98,0.00059178,120,"2024-11-20T22:52:59.703",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809878,1732143179712,-659.6,0.00059178,120,"2024-11-20T22:52:59.712",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809879,1732143179724,-1212.54,0.00059178,120,"2024-11-20T22:52:59.724",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809880,1732143179733,-500.0,0.00059178,120,"2024-11-20T22:52:59.733",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809881,1732143179742,-2042.25,0.00059178,120,"2024-11-20T22:52:59.742",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809882,1732143179751,-828.06,0.00059178,120,"2024-11-20T22:52:59.751",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809883,1732143179760,-646.63,0.00059178,120,"2024-11-20T22:52:59.760",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809884,1732143179769,-806.31,0.00059178,120,"2024-11-20T22:52:59.769",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809885,1732143179779,-1287.88,0.00059178,120,"2024-11-20T22:52:59.779",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809886,1732143179788,-1410.77,0.00059178,120,"2024-11-20T22:52:59.788",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809887,1732143179796,-623.91,0.00059178,120,"2024-11-20T22:52:59.796",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809888,1732143179806,-1000.52,0.00059178,120,"2024-11-20T22:52:59.806",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809889,1732143179815,-766.21,0.00059178,120,"2024-11-20T22:52:59.815",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809890,1732143179824,-500.0,0.00059178,120,"2024-11-20T22:52:59.824",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809891,1732143179833,-1013.49,0.00059178,120,"2024-11-20T22:52:59.833",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809892,1732143179843,-811.56,0.00059178,120,"2024-11-20T22:52:59.843",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809893,1732143179852,-500.0,0.00059178,120,"2024-11-20T22:52:59.852",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809894,1732143179862,-500.0,0.00059178,120,"2024-11-20T22:52:59.862",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809895,1732143179871,-3361.2,0.00059178,120,"2024-11-20T22:52:59.871",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809896,1732143179881,-1185.33,0.00059178,120,"2024-11-20T22:52:59.881",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809897,1732143179891,-633.81,0.00059178,120,"2024-11-20T22:52:59.891",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809898,1732143179901,-838.48,0.00059178,120,"2024-11-20T22:52:59.901",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809899,1732143179911,-1382.6,0.00059178,120,"2024-11-20T22:52:59.911",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809900,1732143179924,-2198.56,0.00059178,120,"2024-11-20T22:52:59.924",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809901,1732143179934,-500.0,0.00059178,120,"2024-11-20T22:52:59.934",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809902,1732143179944,-500.0,0.00059178,120,"2024-11-20T22:52:59.944",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809903,1732143179954,-658.16,0.00059178,120,"2024-11-20T22:52:59.954",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809904,1732143179963,-581.06,0.00059178,120,"2024-11-20T22:52:59.963",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809905,1732143179976,-500.0,0.00059178,120,"2024-11-20T22:52:59.976",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809906,1732143179988,-843.03,0.00059178,120,"2024-11-20T22:52:59.988",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809907,1732143179998,-665.72,0.00059178,120,"2024-11-20T22:52:59.998",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809908,1732143180008,-789.82,0.00059178,120,"2024-11-20T22:53:00.008",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809909,1732143180018,-660.24,0.00059178,120,"2024-11-20T22:53:00.018",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809910,1732143180027,-500.0,0.00059178,120,"2024-11-20T22:53:00.027",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809911,1732143180038,-504.35,0.00059178,120,"2024-11-20T22:53:00.038",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809912,1732143180047,-2411.2,0.00059178,120,"2024-11-20T22:53:00.047",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809913,1732143180057,-773.4,0.00059178,120,"2024-11-20T22:53:00.057",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809914,1732143180067,-3997.56,0.00059178,120,"2024-11-20T22:53:00.067",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809915,1732143180077,-500.0,0.00059178,120,"2024-11-20T22:53:00.077",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809916,1732143180088,-559.66,0.00059178,120,"2024-11-20T22:53:00.088",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809917,1732143180098,-1755.1,0.00059178,120,"2024-11-20T22:53:00.098",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809918,1732143180107,-1021.42,0.00059178,120,"2024-11-20T22:53:00.107",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809919,1732143180116,-968.59,0.00059178,120,"2024-11-20T22:53:00.116",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809920,1732143180127,-747.74,0.00059178,120,"2024-11-20T22:53:00.127",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809921,1732143180136,-151.0,0.00059178,120,"2024-11-20T22:53:00.136",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809922,1732143180145,-296.111706,0.00059178,120,"2024-11-20T22:53:00.145",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809923,1732143180155,-650.26,0.00059178,120,"2024-11-20T22:53:00.155",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809924,1732143180165,-552.66,0.00059178,120,"2024-11-20T22:53:00.165",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809925,1732143180175,-528.53,0.00059178,120,"2024-11-20T22:53:00.175",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809926,1732143180184,-661.12,0.00059178,120,"2024-11-20T22:53:00.184",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809927,1732143180194,-4504.33,0.00059178,120,"2024-11-20T22:53:00.194",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809928,1732143180204,-1414.7,0.00059178,120,"2024-11-20T22:53:00.204",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809929,1732143180213,-500.0,0.00059178,120,"2024-11-20T22:53:00.213",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809930,1732143180224,-1839.1,0.00059178,20,"2024-11-20T22:53:00.224",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809931,1732143180234,-226.403162,0.00059178,120,"2024-11-20T22:53:00.234",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809932,1732143180243,-226.403162,0.00059178,120,"2024-11-20T22:53:00.243",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809933,1732143180252,-226.403162,0.00059178,120,"2024-11-20T22:53:00.252",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809934,1732143180262,-226.403162,0.00059178,120,"2024-11-20T22:53:00.262",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809935,1732143180272,-600.15,0.00059178,120,"2024-11-20T22:53:00.272",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809936,1732143180282,-639.71,0.00059178,120,"2024-11-20T22:53:00.282",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809937,1732143180291,-226.403162,0.00059178,120,"2024-11-20T22:53:00.291",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809938,1732143180300,-226.403162,0.00059178,120,"2024-11-20T22:53:00.300",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809939,1732143180309,-226.403162,0.00059178,120,"2024-11-20T22:53:00.309",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809940,1732143180318,-226.40316,0.00059178,120,"2024-11-20T22:53:00.318",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809941,1732143180327,-500.0,0.00059178,120,"2024-11-20T22:53:00.327",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809942,1732143180335,-1685.02,0.00059178,120,"2024-11-20T22:53:00.335",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809943,1732143180344,-500.0,0.00059178,120,"2024-11-20T22:53:00.344",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809944,1732143180355,-643.92,0.00059178,120,"2024-11-20T22:53:00.355",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809945,1732143180363,-500.0,0.00059178,120,"2024-11-20T22:53:00.363",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809946,1732143180372,-503.41,0.00059178,120,"2024-11-20T22:53:00.372",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809947,1732143180381,-1838.85,0.00059178,120,"2024-11-20T22:53:00.381",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809948,1732143180390,-777.36,0.00059178,120,"2024-11-20T22:53:00.390",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809949,1732143180399,-1088.52,0.00059178,120,"2024-11-20T22:53:00.399",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809950,1732143180408,-3963.88,0.00059178,120,"2024-11-20T22:53:00.408",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809951,1732143180418,-510.62452783,0.00059178,120,"2024-11-20T22:53:00.418",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809952,1732143180428,-508.93,0.00059178,120,"2024-11-20T22:53:00.428",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809953,1732143180438,-500.0,0.00059178,120,"2024-11-20T22:53:00.438",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809954,1732143180447,-296.00059194,0.00059178,120,"2024-11-20T22:53:00.447",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809955,1732143180457,-522.18,0.00059178,120,"2024-11-20T22:53:00.457",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809956,1732143180466,-674.72,0.00059178,120,"2024-11-20T22:53:00.466",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809957,1732143180477,-1573.1,0.00059178,120,"2024-11-20T22:53:00.477",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809958,1732143180487,-321.9006068,0.00059178,120,"2024-11-20T22:53:00.487",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809959,1732143180496,-1344.45,0.00059178,120,"2024-11-20T22:53:00.496",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809960,1732143180506,-695.34,0.00059178,120,"2024-11-20T22:53:00.506",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809961,1732143180516,-993.23,0.00059178,120,"2024-11-20T22:53:00.516",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809962,1732143180526,-5030.76,0.00059178,120,"2024-11-20T22:53:00.526",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809963,1732143180536,-530.39,0.00059178,120,"2024-11-20T22:53:00.536",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809964,1732143180546,-1007.71,0.00059178,120,"2024-11-20T22:53:00.546",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809965,1732143180556,-1508.05,0.00059178,120,"2024-11-20T22:53:00.556",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809966,1732143180565,-845.57,0.00059178,120,"2024-11-20T22:53:00.565",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809967,1732143180575,-1000.0,0.00059178,30,"2024-11-20T22:53:00.575",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809968,1732143180585,-500.0,0.00059178,120,"2024-11-20T22:53:00.585",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809969,1732143180594,-1949.27,0.00059178,120,"2024-11-20T22:53:00.594",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809970,1732143180603,-635.4,0.00059178,120,"2024-11-20T22:53:00.603",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809971,1732143180614,-3671.8,0.00059178,120,"2024-11-20T22:53:00.614",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809972,1732143180626,-873.15,0.00059178,120,"2024-11-20T22:53:00.626",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809973,1732143180636,-1275.78,0.00059178,120,"2024-11-20T22:53:00.636",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809974,1732143180645,-500.0,0.00059178,120,"2024-11-20T22:53:00.645",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809975,1732143180654,-1300.6,0.00059178,120,"2024-11-20T22:53:00.654",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809976,1732143180664,-1078.43,0.00059178,120,"2024-11-20T22:53:00.664",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809977,1732143180674,-729.83,0.00059178,120,"2024-11-20T22:53:00.674",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809978,1732143180683,-1015.57,0.00059178,120,"2024-11-20T22:53:00.683",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809979,1732143180693,-562.04,0.00059178,120,"2024-11-20T22:53:00.693",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809980,1732143180702,-2222.66,0.00059178,120,"2024-11-20T22:53:00.702",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809981,1732143180712,-2596.1,0.00059178,120,"2024-11-20T22:53:00.712",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809982,1732143180722,-1080.64,0.00059178,120,"2024-11-20T22:53:00.722",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809983,1732143180732,-852.14,0.00059178,120,"2024-11-20T22:53:00.732",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809984,1732143180741,-569.32,0.00059178,120,"2024-11-20T22:53:00.741",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809985,1732143180751,-509.24,0.00059178,120,"2024-11-20T22:53:00.751",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809986,1732143180760,-500.0,0.00059178,120,"2024-11-20T22:53:00.760",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809987,1732143180770,-700.0,0.00059178,120,"2024-11-20T22:53:00.770",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809988,1732143180780,-928.5,0.00059178,120,"2024-11-20T22:53:00.780",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809989,1732143180790,-1806.6,0.00059178,120,"2024-11-20T22:53:00.790",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809990,1732143180799,-500.0,0.00059178,120,"2024-11-20T22:53:00.799",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809991,1732143180808,-1129.79,0.00059178,120,"2024-11-20T22:53:00.808",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809992,1732143180818,-500.0,0.00059178,120,"2024-11-20T22:53:00.818",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809993,1732143180828,-2425.19,0.00059178,120,"2024-11-20T22:53:00.828",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809994,1732143180837,-625.0,0.00059178,120,"2024-11-20T22:53:00.837",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809995,1732143180846,-500.0,0.00059178,120,"2024-11-20T22:53:00.846",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809996,1732143180855,-1018.93,0.00059178,120,"2024-11-20T22:53:00.855",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809997,1732143180865,-2073.72,0.00059178,120,"2024-11-20T22:53:00.865",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809998,1732143180874,-1011.93,0.00059178,120,"2024-11-20T22:53:00.874",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342809999,1732143180884,-1257.41,0.00059178,120,"2024-11-20T22:53:00.884",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810000,1732143180895,-1328.54,0.00059178,120,"2024-11-20T22:53:00.895",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810001,1732143180905,-893.2,0.00059178,120,"2024-11-20T22:53:00.905",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810002,1732143180918,-878.56,0.00059178,120,"2024-11-20T22:53:00.918",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810003,1732143180927,-1954.12,0.00059178,120,"2024-11-20T22:53:00.927",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810004,1732143180936,-1107.33,0.00059178,120,"2024-11-20T22:53:00.936",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810005,1732143180945,-5394.68,0.00059178,120,"2024-11-20T22:53:00.945",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810006,1732143180955,-500.0,0.00059178,120,"2024-11-20T22:53:00.955",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810007,1732143180964,-965.73,0.00059178,120,"2024-11-20T22:53:00.964",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810008,1732143180975,-500.0,0.00059178,120,"2024-11-20T22:53:00.975",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810009,1732143180984,-543.1,0.00059178,120,"2024-11-20T22:53:00.984",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810010,1732143180996,-1317.76,0.00059178,120,"2024-11-20T22:53:00.996",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810011,1732143181006,-594.46,0.00059178,120,"2024-11-20T22:53:01.006",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810012,1732143181015,-1617.12,0.00059178,120,"2024-11-20T22:53:01.015",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810013,1732143181025,-657.08,0.00059178,120,"2024-11-20T22:53:01.025",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810014,1732143181035,-628.07,0.00059178,120,"2024-11-20T22:53:01.035",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810015,1732143181045,-4865.56,0.00059178,120,"2024-11-20T22:53:01.045",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810016,1732143181054,-500.0,0.00059178,120,"2024-11-20T22:53:01.054",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810017,1732143181064,-1510.86,0.00059178,120,"2024-11-20T22:53:01.064",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810018,1732143181074,-2529.98,0.00059178,120,"2024-11-20T22:53:01.074",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810019,1732143181084,-635.24,0.00059178,120,"2024-11-20T22:53:01.084",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810020,1732143181094,-750.97,0.00059178,120,"2024-11-20T22:53:01.094",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810021,1732143181104,-1761.11,0.00059178,120,"2024-11-20T22:53:01.104",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810022,1732143181114,-624.76,0.00059178,120,"2024-11-20T22:53:01.114",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810023,1732143181124,-46265.17,0.00059178,120,"2024-11-20T22:53:01.124",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810024,1732143181135,-500.0,0.00059178,120,"2024-11-20T22:53:01.135",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810025,1732143181145,-880.93,0.00059178,120,"2024-11-20T22:53:01.145",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810026,1732143181155,-644.52,0.00059178,120,"2024-11-20T22:53:01.155",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810027,1732143181164,-500.0,0.00059178,120,"2024-11-20T22:53:01.164",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810028,1732143181173,-4390.12,0.00059178,120,"2024-11-20T22:53:01.173",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810029,1732143181183,-3641.91,0.00059178,120,"2024-11-20T22:53:01.183",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810030,1732143181192,-500.0,0.00059178,120,"2024-11-20T22:53:01.192",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810031,1732143181202,-2046.77,0.00059178,120,"2024-11-20T22:53:01.202",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810032,1732143181212,-519.31,0.00059178,120,"2024-11-20T22:53:01.212",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810033,1732143181221,-1582.94,0.00059178,120,"2024-11-20T22:53:01.221",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810034,1732143181232,-1566.08,0.00059178,120,"2024-11-20T22:53:01.232",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810035,1732143181241,-1540.18,0.00059178,120,"2024-11-20T22:53:01.241",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810036,1732143181251,-500.0,0.00059178,120,"2024-11-20T22:53:01.251",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810037,1732143181260,-32182.96,0.00059178,120,"2024-11-20T22:53:01.260",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810038,1732143181269,-2395.44,0.00059178,120,"2024-11-20T22:53:01.269",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810039,1732143181278,-500.0,0.00059178,120,"2024-11-20T22:53:01.278",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810040,1732143181287,-774.88,0.00059178,120,"2024-11-20T22:53:01.287",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810041,1732143181297,-500.0,0.00059178,120,"2024-11-20T22:53:01.297",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810042,1732143181306,-500.0,0.00059178,120,"2024-11-20T22:53:01.306",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810043,1732143181315,-3018.97,0.00059178,120,"2024-11-20T22:53:01.315",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810044,1732143181325,-1221.56,0.00059178,120,"2024-11-20T22:53:01.325",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810045,1732143181334,-949.33,0.00059178,120,"2024-11-20T22:53:01.334",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810046,1732143181344,-500.0,0.00059178,120,"2024-11-20T22:53:01.344",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810047,1732143181354,-512.47,0.00059178,120,"2024-11-20T22:53:01.354",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810048,1732143181366,-975.73,0.00059178,120,"2024-11-20T22:53:01.366",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810049,1732143181376,-1680.87,0.00059178,120,"2024-11-20T22:53:01.376",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810050,1732143181386,-2068.97,0.00059178,120,"2024-11-20T22:53:01.386",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810051,1732143181395,-509.92,0.00059178,120,"2024-11-20T22:53:01.395",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810052,1732143181406,-2386.08,0.00059178,120,"2024-11-20T22:53:01.406",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810053,1732143181415,-850.0,0.00059178,120,"2024-11-20T22:53:01.415",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810054,1732143181425,-2587.78,0.00059178,120,"2024-11-20T22:53:01.425",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810055,1732143181435,-1481.97,0.00059178,120,"2024-11-20T22:53:01.435",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810056,1732143181444,-500.0,0.00059178,120,"2024-11-20T22:53:01.444",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810057,1732143181453,-1478.74,0.00059178,120,"2024-11-20T22:53:01.453",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810058,1732143181463,-500.0,0.00059178,120,"2024-11-20T22:53:01.463",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810059,1732143181472,-580.13,0.00059178,120,"2024-11-20T22:53:01.472",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810060,1732143181483,-1753.89,0.00059178,120,"2024-11-20T22:53:01.483",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810061,1732143181494,-816.51,0.00059178,120,"2024-11-20T22:53:01.494",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810062,1732143181503,-405.22244055,0.00059178,120,"2024-11-20T22:53:01.503",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810063,1732143181513,-10880.09,0.00059178,120,"2024-11-20T22:53:01.513",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810064,1732143181522,-2245.37,0.00059178,120,"2024-11-20T22:53:01.522",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810065,1732143181532,-3622.31,0.00059178,120,"2024-11-20T22:53:01.532",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810066,1732143181541,-502.6,0.00059178,120,"2024-11-20T22:53:01.541",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810067,1732143181550,-500.0,0.00059178,120,"2024-11-20T22:53:01.550",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810068,1732143181559,-1317.84,0.00059178,120,"2024-11-20T22:53:01.559",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810069,1732143181568,-1518.89,0.00059178,90,"2024-11-20T22:53:01.568",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810070,1732143181577,-1643.31,0.00059178,120,"2024-11-20T22:53:01.577",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810071,1732143181587,-1298.63,0.00059178,120,"2024-11-20T22:53:01.587",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810072,1732143181596,-943.47,0.00059178,120,"2024-11-20T22:53:01.596",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810073,1732143181606,-500.0,0.00059178,120,"2024-11-20T22:53:01.606",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810074,1732143181615,-1649.32,0.00059178,120,"2024-11-20T22:53:01.615",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810075,1732143181624,-550.87,0.00059178,120,"2024-11-20T22:53:01.624",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810076,1732143181633,-5640.48,0.00059178,120,"2024-11-20T22:53:01.633",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810077,1732143181644,-2158.9,0.00059178,120,"2024-11-20T22:53:01.644",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810078,1732143181653,-1165.26,0.00059178,120,"2024-11-20T22:53:01.653",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810079,1732143181662,-1244.51,0.00059178,120,"2024-11-20T22:53:01.662",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810080,1732143181672,-500.0,0.00059178,120,"2024-11-20T22:53:01.672",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810081,1732143181683,-500.0,0.00059178,120,"2024-11-20T22:53:01.683",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810082,1732143181693,-9870.91,0.00059178,120,"2024-11-20T22:53:01.693",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810083,1732143181703,-1110.14,0.00059178,120,"2024-11-20T22:53:01.703",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810084,1732143181714,-986.78,0.00059178,120,"2024-11-20T22:53:01.714",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810085,1732143181725,-567.02,0.00059178,120,"2024-11-20T22:53:01.725",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810086,1732143181734,-651.9,0.00059178,120,"2024-11-20T22:53:01.734",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810087,1732143181743,-500.0,0.00059178,120,"2024-11-20T22:53:01.743",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810088,1732143181754,-3368.96,0.00059178,120,"2024-11-20T22:53:01.754",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810089,1732143181763,-6243.58,0.00059178,120,"2024-11-20T22:53:01.763",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810090,1732143181772,-1021.75,0.00059178,120,"2024-11-20T22:53:01.772",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810091,1732143181781,-1221.81,0.00059178,120,"2024-11-20T22:53:01.781",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810092,1732143181791,-1378.96,0.00059178,120,"2024-11-20T22:53:01.791",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810093,1732143181800,-1402.48,0.00059178,120,"2024-11-20T22:53:01.800",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810094,1732143181809,-412.66220118,0.00059178,120,"2024-11-20T22:53:01.809",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810095,1732143181819,-2324.89,0.00059178,120,"2024-11-20T22:53:01.819",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810096,1732143181829,-1098.99,0.00059178,7,"2024-11-20T22:53:01.829",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810097,1732143181839,-500.0,0.00059178,120,"2024-11-20T22:53:01.839",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810098,1732143181849,-3357.52,0.00059178,120,"2024-11-20T22:53:01.849",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810099,1732143181859,-631.52,0.00059178,120,"2024-11-20T22:53:01.859",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810100,1732143181869,-1503.83,0.00059178,120,"2024-11-20T22:53:01.869",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810101,1732143181878,-610.46,0.00059178,120,"2024-11-20T22:53:01.878",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810102,1732143181887,-676.3,0.00059178,120,"2024-11-20T22:53:01.887",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810103,1732143181897,-4485.14,0.00059178,120,"2024-11-20T22:53:01.897",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810104,1732143181906,-1449.22,0.00059178,120,"2024-11-20T22:53:01.906",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810105,1732143181918,-1005.77,0.00059178,120,"2024-11-20T22:53:01.918",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810106,1732143181928,-802.14,0.00059178,120,"2024-11-20T22:53:01.928",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810107,1732143181937,-62267.29,0.00059178,5,"2024-11-20T22:53:01.937",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810108,1732143181946,-1000.0,0.00059178,120,"2024-11-20T22:53:01.946",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810109,1732143181955,-527.64980344,0.00059178,120,"2024-11-20T22:53:01.955",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810110,1732143181965,-1200.11,0.00059178,120,"2024-11-20T22:53:01.965",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810111,1732143181975,-4633.73,0.00059178,120,"2024-11-20T22:53:01.975",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810112,1732143181992,-500.0,0.00059178,120,"2024-11-20T22:53:01.992",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810113,1732143182002,-1462.06,0.00059178,120,"2024-11-20T22:53:02.002",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810114,1732143182011,-1071.61,0.00059178,120,"2024-11-20T22:53:02.011",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810115,1732143182020,-1246.53,0.00059178,120,"2024-11-20T22:53:02.020",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810116,1732143182029,-665.76,0.00059178,120,"2024-11-20T22:53:02.029",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810117,1732143182039,-1619.4,0.00059178,120,"2024-11-20T22:53:02.039",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810118,1732143182048,-534.16,0.00059178,120,"2024-11-20T22:53:02.048",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810119,1732143182057,-4155.63,0.00059178,120,"2024-11-20T22:53:02.057",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810120,1732143182066,-500.0,0.00059178,120,"2024-11-20T22:53:02.066",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810121,1732143182075,-716.03,0.00059178,120,"2024-11-20T22:53:02.075",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810122,1732143182085,-710.7,0.00059178,120,"2024-11-20T22:53:02.085",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810123,1732143182095,-1328.15,0.00059178,120,"2024-11-20T22:53:02.095",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810124,1732143182104,-3842.23,0.00059178,120,"2024-11-20T22:53:02.104",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810125,1732143182114,-1770.4,0.00059178,120,"2024-11-20T22:53:02.114",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810126,1732143182123,-1828.16,0.00059178,120,"2024-11-20T22:53:02.123",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810127,1732143182132,-734.2,0.00059178,120,"2024-11-20T22:53:02.132",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810128,1732143182141,-500.0,0.00059178,120,"2024-11-20T22:53:02.141",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810129,1732143182151,-4113.57,0.00059178,120,"2024-11-20T22:53:02.151",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810130,1732143182160,-3361.09,0.00059178,120,"2024-11-20T22:53:02.160",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810131,1732143182170,-2336.41,0.00059178,120,"2024-11-20T22:53:02.170",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810132,1732143182179,-914.26,0.00059178,120,"2024-11-20T22:53:02.179",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810133,1732143182188,-2227.59,0.00059178,120,"2024-11-20T22:53:02.188",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810134,1732143182197,-1225.66,0.00059178,120,"2024-11-20T22:53:02.197",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810135,1732143182206,-1199.34,0.00059178,120,"2024-11-20T22:53:02.206",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810136,1732143182215,-500.0,0.00059178,120,"2024-11-20T22:53:02.215",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810137,1732143182225,-818.4,0.00059178,120,"2024-11-20T22:53:02.225",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810138,1732143182235,-945.67,0.00059178,120,"2024-11-20T22:53:02.235",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810139,1732143182244,-4656.57,0.00059178,120,"2024-11-20T22:53:02.244",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810140,1732143182254,-656.2,0.00059178,120,"2024-11-20T22:53:02.254",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810141,1732143182265,-1601.15,0.00059178,120,"2024-11-20T22:53:02.265",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810142,1732143182275,-2590.51,0.00059178,120,"2024-11-20T22:53:02.275",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810143,1732143182286,-617.4,0.00059178,120,"2024-11-20T22:53:02.286",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810144,1732143182296,-1087.48,0.00059178,120,"2024-11-20T22:53:02.296",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810145,1732143182306,-500.0,0.00059178,120,"2024-11-20T22:53:02.306",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810146,1732143182318,-1021.22,0.00059178,120,"2024-11-20T22:53:02.318",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810147,1732143182329,-530.21,0.00059178,120,"2024-11-20T22:53:02.329",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810148,1732143182340,-4078.12,0.00059178,120,"2024-11-20T22:53:02.340",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810149,1732143182350,-609.85,0.00059178,120,"2024-11-20T22:53:02.350",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810150,1732143182360,-1271.08,0.00059178,120,"2024-11-20T22:53:02.360",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810151,1732143182371,-630.13,0.00059178,120,"2024-11-20T22:53:02.371",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810152,1732143182381,-1053.42,0.00059178,120,"2024-11-20T22:53:02.381",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810153,1732143182393,-868.75,0.00059178,120,"2024-11-20T22:53:02.393",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810154,1732143182403,-10737.37,0.00059178,21,"2024-11-20T22:53:02.403",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810155,1732143182412,-3054.48,0.00059178,120,"2024-11-20T22:53:02.412",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810156,1732143182421,-772.0,0.00059178,120,"2024-11-20T22:53:02.421",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810157,1732143182430,-790.82,0.00059178,120,"2024-11-20T22:53:02.430",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810158,1732143182440,-1615.7,0.00059178,120,"2024-11-20T22:53:02.440",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810159,1732143182451,-2780.77,0.00059178,120,"2024-11-20T22:53:02.451",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810160,1732143182461,-3170.06,0.00059178,120,"2024-11-20T22:53:02.461",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810161,1732143182470,-530.51,0.00059178,120,"2024-11-20T22:53:02.470",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810162,1732143182480,-814.28,0.00059178,120,"2024-11-20T22:53:02.480",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810163,1732143182489,-380.60098494,0.00059178,120,"2024-11-20T22:53:02.489",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810164,1732143182498,-500.0,0.00059178,120,"2024-11-20T22:53:02.498",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810165,1732143182508,-551.23925206,0.00059178,120,"2024-11-20T22:53:02.508",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810166,1732143182517,-500.0,0.00059178,120,"2024-11-20T22:53:02.517",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810167,1732143182526,-1053.94,0.00059178,120,"2024-11-20T22:53:02.526",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810168,1732143182535,-832.21,0.00059178,120,"2024-11-20T22:53:02.535",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810169,1732143182546,-559.12,0.00059178,120,"2024-11-20T22:53:02.546",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810170,1732143182556,-962.23,0.00059178,120,"2024-11-20T22:53:02.556",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810171,1732143182566,-4610.65,0.00059178,120,"2024-11-20T22:53:02.566",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810172,1732143182576,-630.95,0.00059178,120,"2024-11-20T22:53:02.576",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810173,1732143182585,-7093.52,0.00059178,120,"2024-11-20T22:53:02.585",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810174,1732143182595,-1497.99,0.00059178,120,"2024-11-20T22:53:02.595",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810175,1732143182605,-3030.53,0.00059178,120,"2024-11-20T22:53:02.605",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810176,1732143182615,-2002.76,0.00059178,120,"2024-11-20T22:53:02.615",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810177,1732143182625,-4996.62,0.00059178,120,"2024-11-20T22:53:02.625",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810178,1732143182635,-1038.47,0.00059178,120,"2024-11-20T22:53:02.635",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810179,1732143182644,-3755.03,0.00059178,120,"2024-11-20T22:53:02.644",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810180,1732143182654,-500.0,0.00059178,120,"2024-11-20T22:53:02.654",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810181,1732143182663,-500.33,0.00059178,120,"2024-11-20T22:53:02.663",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810182,1732143182672,-619.43,0.00059178,120,"2024-11-20T22:53:02.672",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810183,1732143182682,-1395.84,0.00059178,120,"2024-11-20T22:53:02.682",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810184,1732143182691,-6717.87,0.00059178,120,"2024-11-20T22:53:02.691",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810185,1732143182701,-4210.05,0.00059178,120,"2024-11-20T22:53:02.701",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810186,1732143182710,-4619.32,0.00059178,120,"2024-11-20T22:53:02.710",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810187,1732143182720,-2125.56,0.00059178,120,"2024-11-20T22:53:02.720",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810188,1732143182731,-1522.48,0.00059178,120,"2024-11-20T22:53:02.731",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810189,1732143182741,-500.0,0.00059178,120,"2024-11-20T22:53:02.741",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810190,1732143182751,-500.0,0.00059178,120,"2024-11-20T22:53:02.751",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810191,1732143182760,-2913.49,0.00059178,120,"2024-11-20T22:53:02.760",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810192,1732143182769,-225.47977037,0.00059178,120,"2024-11-20T22:53:02.769",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810193,1732143182778,-6408.58,0.00059178,60,"2024-11-20T22:53:02.778",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810194,1732143182788,-500.0,0.00059178,120,"2024-11-20T22:53:02.788",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810195,1732143182797,-8536.13,0.00059178,120,"2024-11-20T22:53:02.797",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810196,1732143182807,-931.52,0.00059178,120,"2024-11-20T22:53:02.807",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810197,1732143182817,-5185.83,0.00059178,120,"2024-11-20T22:53:02.817",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810198,1732143182826,-873.24,0.00059178,120,"2024-11-20T22:53:02.826",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810199,1732143182835,-1838.8,0.00059178,120,"2024-11-20T22:53:02.835",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810200,1732143182845,-251.54558831,0.00059178,120,"2024-11-20T22:53:02.845",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810201,1732143182855,-1525.45,0.00059178,120,"2024-11-20T22:53:02.855",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810202,1732143182864,-1373.0,0.00059178,120,"2024-11-20T22:53:02.864",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810203,1732143182874,-1659.86,0.00059178,120,"2024-11-20T22:53:02.874",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810204,1732143182883,-5907.77,0.00059178,120,"2024-11-20T22:53:02.883",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810205,1732143182893,-647.02,0.00059178,120,"2024-11-20T22:53:02.893",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810206,1732143182902,-1210.69,0.00059178,120,"2024-11-20T22:53:02.902",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810207,1732143182914,-500.0,0.00059178,120,"2024-11-20T22:53:02.914",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810208,1732143182928,-526.64,0.00059178,120,"2024-11-20T22:53:02.928",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810209,1732143182938,-12504.89,0.00059178,120,"2024-11-20T22:53:02.938",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810210,1732143182947,-2076.98,0.00059178,120,"2024-11-20T22:53:02.947",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810211,1732143182957,-1181.36,0.00059178,120,"2024-11-20T22:53:02.957",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810212,1732143182968,-677.21,0.00059178,120,"2024-11-20T22:53:02.968",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810213,1732143182979,-2434.04,0.00059178,120,"2024-11-20T22:53:02.979",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810214,1732143182989,-1109.03,0.00059178,120,"2024-11-20T22:53:02.989",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810215,1732143182999,-1099.32,0.00059178,120,"2024-11-20T22:53:02.999",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810216,1732143183008,-651.95,0.00059178,120,"2024-11-20T22:53:03.008",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810217,1732143183018,-4681.73,0.00059178,120,"2024-11-20T22:53:03.018",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810218,1732143183028,-757.95,0.00059178,120,"2024-11-20T22:53:03.028",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810219,1732143183038,-986.66,0.00059178,120,"2024-11-20T22:53:03.038",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810220,1732143183049,-880.48,0.00059178,120,"2024-11-20T22:53:03.049",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810221,1732143183059,-1502.22,0.00059178,120,"2024-11-20T22:53:03.059",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810222,1732143183069,-1166.87,0.00059178,120,"2024-11-20T22:53:03.069",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810223,1732143183079,-1450.31,0.00059178,120,"2024-11-20T22:53:03.079",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810224,1732143183090,-2144.4,0.00059178,120,"2024-11-20T22:53:03.090",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810225,1732143183100,-548.14,0.00059178,120,"2024-11-20T22:53:03.100",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810226,1732143183110,-1032.14,0.00059178,120,"2024-11-20T22:53:03.110",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810227,1732143183120,-14474.38,0.00059178,120,"2024-11-20T22:53:03.120",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810228,1732143183131,-16729.96,0.00059178,120,"2024-11-20T22:53:03.131",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810229,1732143183141,-500.0,0.00059178,120,"2024-11-20T22:53:03.141",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810230,1732143183151,-500.0,0.00059178,120,"2024-11-20T22:53:03.151",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810231,1732143183160,-533.88,0.00059178,120,"2024-11-20T22:53:03.160",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810232,1732143183170,-2375.8,0.00059178,120,"2024-11-20T22:53:03.170",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810233,1732143183179,-726.78,0.00059178,120,"2024-11-20T22:53:03.179",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810234,1732143183190,-3517.73,0.00059178,120,"2024-11-20T22:53:03.190",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810235,1732143183200,-500.0,0.00059178,120,"2024-11-20T22:53:03.200",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810236,1732143183210,-2949.54,0.00059178,120,"2024-11-20T22:53:03.210",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810237,1732143183220,-680.36,0.00059178,120,"2024-11-20T22:53:03.220",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810238,1732143183231,-629.45,0.00059178,120,"2024-11-20T22:53:03.231",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810239,1732143183241,-500.0,0.00059178,120,"2024-11-20T22:53:03.241",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810240,1732143183252,-1835.32,0.00059178,120,"2024-11-20T22:53:03.252",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810241,1732143183262,-567.38,0.00059178,120,"2024-11-20T22:53:03.262",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810242,1732143183274,-1270.02,0.00059178,120,"2024-11-20T22:53:03.274",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810243,1732143183283,-1077.92,0.00059178,120,"2024-11-20T22:53:03.283",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810244,1732143183293,-1080.78,0.00059178,120,"2024-11-20T22:53:03.293",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810245,1732143183303,-500.0,0.00059178,120,"2024-11-20T22:53:03.303",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810246,1732143183313,-730.91,0.00059178,120,"2024-11-20T22:53:03.313",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810247,1732143183323,-794.46,0.00059178,120,"2024-11-20T22:53:03.323",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810248,1732143183333,-836.47,0.00059178,120,"2024-11-20T22:53:03.333",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810249,1732143183343,-877.06,0.00059178,120,"2024-11-20T22:53:03.343",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810250,1732143183353,-1006.93,0.00059178,120,"2024-11-20T22:53:03.353",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810251,1732143183363,-873.31,0.00059178,120,"2024-11-20T22:53:03.363",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810252,1732143183374,-897.49,0.00059178,120,"2024-11-20T22:53:03.374",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810253,1732143183384,-5067.66,0.00059178,120,"2024-11-20T22:53:03.384",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810254,1732143183394,-1213.36,0.00059178,120,"2024-11-20T22:53:03.394",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810255,1732143183405,-615.04,0.00059178,120,"2024-11-20T22:53:03.405",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810256,1732143183415,-537.82,0.00059178,120,"2024-11-20T22:53:03.415",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810257,1732143183425,-500.0,0.00059178,120,"2024-11-20T22:53:03.425",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810258,1732143183435,-1001.49,0.00059178,120,"2024-11-20T22:53:03.435",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810259,1732143183446,-911.56,0.00059178,120,"2024-11-20T22:53:03.446",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810260,1732143183457,-1621.15,0.00059178,120,"2024-11-20T22:53:03.457",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810261,1732143183467,-1004.9,0.00059178,120,"2024-11-20T22:53:03.467",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810262,1732143183477,-1363.03,0.00059178,120,"2024-11-20T22:53:03.477",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810263,1732143183487,-670.6,0.00059178,120,"2024-11-20T22:53:03.487",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810264,1732143183497,-4519.72,0.00059178,120,"2024-11-20T22:53:03.497",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810265,1732143183507,-681.14,0.00059178,120,"2024-11-20T22:53:03.507",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810266,1732143183517,-597.02,0.00059178,120,"2024-11-20T22:53:03.517",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810267,1732143183527,-1529.3,0.00059178,120,"2024-11-20T22:53:03.527",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810268,1732143183537,-5382.48,0.00059178,120,"2024-11-20T22:53:03.537",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810269,1732143183547,-2209.36,0.00059178,120,"2024-11-20T22:53:03.547",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810270,1732143183557,-640.41,0.00059178,120,"2024-11-20T22:53:03.557",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810271,1732143183567,-1045.28,0.00059178,120,"2024-11-20T22:53:03.567",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810272,1732143183577,-150.0,0.00059197,14,"2024-11-20T22:53:03.577",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810273,1732143183588,-1500.0,0.000592,30,"2024-11-20T22:53:03.588",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810274,1732143183598,-1500.0,0.00059202,30,"2024-11-20T22:53:03.598",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810275,1732143183609,-150.0,0.0005921,14,"2024-11-20T22:53:03.609",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810276,1732143183619,-150.0,0.00059252,14,"2024-11-20T22:53:03.619",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810277,1732143183630,-150.0,0.00059257,14,"2024-11-20T22:53:03.630",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810278,1732143183640,-150.0,0.00059258,14,"2024-11-20T22:53:03.640",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810279,1732143183650,-150.0,0.00059267,14,"2024-11-20T22:53:03.650",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810280,1732143183660,-150.0,0.0005927,14,"2024-11-20T22:53:03.660",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810281,1732143183671,-1500.0,0.00059299,30,"2024-11-20T22:53:03.671",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810282,1732143183682,-150.0,0.0005933,14,"2024-11-20T22:53:03.682",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810283,1732143183692,-150.0,0.00059339,14,"2024-11-20T22:53:03.692",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810284,1732143183702,-150.0,0.00059339,14,"2024-11-20T22:53:03.702",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810285,1732143183712,-150.0,0.00059366,14,"2024-11-20T22:53:03.712",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810286,1732143183722,-150.0,0.00059376,14,"2024-11-20T22:53:03.722",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810287,1732143183734,-150.0,0.00059381,14,"2024-11-20T22:53:03.734",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810288,1732143183744,-150.0,0.00059391,14,"2024-11-20T22:53:03.744",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810289,1732143183754,-150.0,0.00059398,14,"2024-11-20T22:53:03.754",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810290,1732143183764,-150.0,0.00059407,14,"2024-11-20T22:53:03.764",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810291,1732143183774,-150.0,0.00059418,14,"2024-11-20T22:53:03.774",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810292,1732143183784,-1500.0,0.00059423,30,"2024-11-20T22:53:03.784",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810293,1732143183795,-150.0,0.00059425,14,"2024-11-20T22:53:03.795",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810294,1732143183805,-150.0,0.00059428,14,"2024-11-20T22:53:03.805",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810295,1732143183815,-150.0,0.00059432,14,"2024-11-20T22:53:03.815",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810296,1732143183826,-150.0,0.00059438,14,"2024-11-20T22:53:03.826",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810297,1732143183836,-150.0,0.00059442,14,"2024-11-20T22:53:03.836",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810298,1732143183847,-150.0,0.00059446,14,"2024-11-20T22:53:03.847",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810299,1732143183857,-500.0,0.00059451,120,"2024-11-20T22:53:03.857",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810300,1732143183867,-500.0,0.00059451,120,"2024-11-20T22:53:03.867",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810301,1732143183877,-500.0,0.00059451,120,"2024-11-20T22:53:03.877",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810302,1732143183887,-500.0,0.00059451,120,"2024-11-20T22:53:03.887",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810303,1732143183897,-500.0,0.00059451,120,"2024-11-20T22:53:03.897",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810304,1732143183908,-1252.22,0.00059451,120,"2024-11-20T22:53:03.908",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810305,1732143183920,-500.0,0.00059451,120,"2024-11-20T22:53:03.920",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810306,1732143183931,-500.0,0.00059451,120,"2024-11-20T22:53:03.931",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810307,1732143183942,-500.0,0.00059451,120,"2024-11-20T22:53:03.942",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810308,1732143183953,-500.0,0.00059451,120,"2024-11-20T22:53:03.953",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810309,1732143183963,-576.02,0.00059451,120,"2024-11-20T22:53:03.963",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810310,1732143183974,-771.31,0.00059451,120,"2024-11-20T22:53:03.974",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810311,1732143183986,-500.0,0.00059451,120,"2024-11-20T22:53:03.986",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810312,1732143183997,-500.0,0.00059451,120,"2024-11-20T22:53:03.997",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810313,1732143184008,-500.0,0.00059451,120,"2024-11-20T22:53:04.008",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810314,1732143184018,-500.0,0.00059451,120,"2024-11-20T22:53:04.018",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810315,1732143184028,-500.0,0.00059451,120,"2024-11-20T22:53:04.028",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810316,1732143184039,-500.0,0.00059451,120,"2024-11-20T22:53:04.039",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810317,1732143184049,-500.0,0.00059451,120,"2024-11-20T22:53:04.049",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810318,1732143184059,-554.38,0.00059451,120,"2024-11-20T22:53:04.059",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810319,1732143184069,-500.0,0.00059451,120,"2024-11-20T22:53:04.069",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810320,1732143184079,-601.61,0.00059451,120,"2024-11-20T22:53:04.079",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810321,1732143184089,-1158.3,0.00059451,120,"2024-11-20T22:53:04.089",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810322,1732143184099,-500.0,0.00059451,120,"2024-11-20T22:53:04.099",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810323,1732143184109,-500.0,0.00059451,120,"2024-11-20T22:53:04.109",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810324,1732143184120,-500.0,0.00059451,120,"2024-11-20T22:53:04.120",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810325,1732143184130,-1261.01,0.00059451,120,"2024-11-20T22:53:04.130",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810326,1732143184141,-500.0,0.00059451,120,"2024-11-20T22:53:04.141",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810327,1732143184151,-500.0,0.00059451,120,"2024-11-20T22:53:04.151",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810328,1732143184161,-508.10587248,0.00059451,120,"2024-11-20T22:53:04.161",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810329,1732143184171,-500.0,0.00059451,120,"2024-11-20T22:53:04.171",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810330,1732143184182,-500.63366556,0.00059451,7,"2024-11-20T22:53:04.182",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810331,1732143184193,-500.0,0.00059451,120,"2024-11-20T22:53:04.193",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810332,1732143184203,-500.0,0.00059451,120,"2024-11-20T22:53:04.203",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810333,1732143184213,-598.93,0.00059451,120,"2024-11-20T22:53:04.213",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810334,1732143184224,-434.75884584,0.00059451,120,"2024-11-20T22:53:04.224",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810335,1732143184235,-500.0,0.00059451,60,"2024-11-20T22:53:04.235",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810336,1732143184244,-500.0,0.00059451,120,"2024-11-20T22:53:04.244",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810337,1732143184254,-500.0,0.00059451,120,"2024-11-20T22:53:04.254",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810338,1732143184264,-1006.34,0.00059451,120,"2024-11-20T22:53:04.264",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810339,1732143184274,-539.76530479,0.00059451,120,"2024-11-20T22:53:04.274",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810340,1732143184284,-500.0,0.00059451,120,"2024-11-20T22:53:04.284",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810341,1732143184294,-504.43,0.00059451,120,"2024-11-20T22:53:04.294",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810342,1732143184304,-500.2885519,0.00059451,120,"2024-11-20T22:53:04.304",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810343,1732143184314,-500.0,0.00059451,120,"2024-11-20T22:53:04.314",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810344,1732143184324,-500.0,0.00059451,120,"2024-11-20T22:53:04.324",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810345,1732143184333,-500.0,0.00059451,120,"2024-11-20T22:53:04.333",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810346,1732143184343,-500.0,0.00059451,120,"2024-11-20T22:53:04.343",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810347,1732143184353,-500.0,0.00059451,120,"2024-11-20T22:53:04.353",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810348,1732143184363,-500.0,0.00059451,120,"2024-11-20T22:53:04.363",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810349,1732143184374,-500.0,0.00059451,120,"2024-11-20T22:53:04.374",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810350,1732143184384,-595.03254174,0.00059451,120,"2024-11-20T22:53:04.384",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810351,1732143184394,-1283.37,0.00059451,120,"2024-11-20T22:53:04.394",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810352,1732143184404,-500.0,0.00059451,120,"2024-11-20T22:53:04.404",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810353,1732143184414,-701.26,0.00059451,120,"2024-11-20T22:53:04.414",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810354,1732143184424,-500.0,0.00059451,120,"2024-11-20T22:53:04.424",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810355,1732143184434,-1332.5,0.00059451,120,"2024-11-20T22:53:04.434",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810356,1732143184444,-761.37,0.00059451,120,"2024-11-20T22:53:04.444",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810357,1732143184454,-500.0,0.00059451,120,"2024-11-20T22:53:04.454",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810358,1732143184464,-673.21,0.00059451,120,"2024-11-20T22:53:04.464",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810359,1732143184475,-570.71,0.00059451,120,"2024-11-20T22:53:04.475",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810360,1732143184486,-500.0,0.00059451,120,"2024-11-20T22:53:04.486",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810361,1732143184496,-500.0,0.00059451,120,"2024-11-20T22:53:04.496",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810362,1732143184506,-500.0,0.00059451,2,"2024-11-20T22:53:04.506",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810363,1732143184517,-688.18,0.00059451,120,"2024-11-20T22:53:04.517",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810364,1732143184527,-500.0,0.00059451,120,"2024-11-20T22:53:04.527",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810365,1732143184537,-500.0,0.00059451,120,"2024-11-20T22:53:04.537",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810366,1732143184547,-500.0,0.00059451,120,"2024-11-20T22:53:04.547",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810367,1732143184557,-874.95,0.00059451,120,"2024-11-20T22:53:04.557",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810368,1732143184567,-705.26,0.00059451,120,"2024-11-20T22:53:04.567",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810369,1732143184578,-500.0,0.00059451,120,"2024-11-20T22:53:04.578",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810370,1732143184588,-862.02,0.00059451,120,"2024-11-20T22:53:04.588",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810371,1732143184598,-500.0,0.00059451,120,"2024-11-20T22:53:04.598",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810372,1732143184608,-710.13,0.00059451,120,"2024-11-20T22:53:04.608",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810373,1732143184618,-500.0,0.00059451,120,"2024-11-20T22:53:04.618",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810374,1732143184628,-575.87,0.00059451,120,"2024-11-20T22:53:04.628",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810375,1732143184638,-622.00910563,0.00059451,120,"2024-11-20T22:53:04.638",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810376,1732143184648,-533.41,0.00059451,120,"2024-11-20T22:53:04.648",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810377,1732143184658,-500.0,0.00059451,120,"2024-11-20T22:53:04.658",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810378,1732143184668,-1044.98,0.00059451,120,"2024-11-20T22:53:04.668",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810379,1732143184679,-500.0,0.00059451,120,"2024-11-20T22:53:04.679",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810380,1732143184689,-500.0,0.00059451,120,"2024-11-20T22:53:04.689",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810381,1732143184699,-500.0,0.00059451,120,"2024-11-20T22:53:04.699",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810382,1732143184710,-598.39,0.00059451,120,"2024-11-20T22:53:04.710",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810383,1732143184721,-500.0,0.00059451,120,"2024-11-20T22:53:04.721",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810384,1732143184732,-500.0,0.00059451,120,"2024-11-20T22:53:04.732",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810385,1732143184742,-500.0,0.00059451,120,"2024-11-20T22:53:04.742",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810386,1732143184752,-876.64,0.00059451,120,"2024-11-20T22:53:04.752",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810387,1732143184763,-500.0,0.00059451,120,"2024-11-20T22:53:04.763",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810388,1732143184773,-500.0,0.00059451,120,"2024-11-20T22:53:04.773",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810389,1732143184782,-853.3,0.00059451,120,"2024-11-20T22:53:04.782",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810390,1732143184792,-500.0,0.00059451,120,"2024-11-20T22:53:04.792",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810391,1732143184802,-929.3,0.00059451,120,"2024-11-20T22:53:04.802",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810392,1732143184812,-500.0,0.00059451,120,"2024-11-20T22:53:04.812",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810393,1732143184822,-500.0,0.00059451,120,"2024-11-20T22:53:04.822",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810394,1732143185123,-839.52,0.00059451,120,"2024-11-20T22:53:05.123",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810395,1732143185133,-500.0,0.00059451,120,"2024-11-20T22:53:05.133",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810396,1732143185143,-500.0,0.00059451,120,"2024-11-20T22:53:05.143",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810397,1732143185152,-818.09,0.00059451,60,"2024-11-20T22:53:05.152",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810398,1732143185162,-500.0,0.00059451,120,"2024-11-20T22:53:05.162",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810399,1732143185171,-932.52,0.00059451,120,"2024-11-20T22:53:05.171",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810400,1732143185181,-500.0,0.00059451,120,"2024-11-20T22:53:05.181",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810401,1732143185191,-500.0,0.00059451,120,"2024-11-20T22:53:05.191",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810402,1732143185201,-500.0,0.00059451,120,"2024-11-20T22:53:05.201",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810403,1732143185211,-500.0,0.00059451,120,"2024-11-20T22:53:05.211",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810404,1732143185220,-500.0,0.00059451,120,"2024-11-20T22:53:05.220",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810405,1732143185231,-500.0,0.00059451,120,"2024-11-20T22:53:05.231",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810406,1732143185242,-500.0,0.00059451,120,"2024-11-20T22:53:05.242",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810407,1732143185252,-528.98,0.00059451,120,"2024-11-20T22:53:05.252",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810408,1732143185261,-500.0,0.00059451,120,"2024-11-20T22:53:05.261",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810409,1732143185271,-694.38,0.00059451,120,"2024-11-20T22:53:05.271",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810410,1732143185281,-512.65,0.00059451,120,"2024-11-20T22:53:05.281",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810411,1732143185291,-500.0,0.00059451,120,"2024-11-20T22:53:05.291",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810412,1732143185300,-1167.24,0.00059451,120,"2024-11-20T22:53:05.300",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810413,1732143185309,-577.22,0.00059451,120,"2024-11-20T22:53:05.309",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810414,1732143185319,-786.11,0.00059451,120,"2024-11-20T22:53:05.319",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810415,1732143185328,-819.5,0.00059451,120,"2024-11-20T22:53:05.328",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810416,1732143185338,-500.0,0.00059451,120,"2024-11-20T22:53:05.338",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810417,1732143185348,-500.0,0.00059451,120,"2024-11-20T22:53:05.348",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810418,1732143185358,-500.0,0.00059451,120,"2024-11-20T22:53:05.358",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810419,1732143185368,-769.28,0.00059451,120,"2024-11-20T22:53:05.368",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810420,1732143185378,-500.0,0.00059451,120,"2024-11-20T22:53:05.378",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810421,1732143185388,-500.0,0.00059451,120,"2024-11-20T22:53:05.388",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810422,1732143185398,-500.0,0.00059451,120,"2024-11-20T22:53:05.398",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810423,1732143185409,-598.71,0.00059451,120,"2024-11-20T22:53:05.409",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810424,1732143185419,-500.0,0.00059451,120,"2024-11-20T22:53:05.419",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810425,1732143185428,-500.0,0.00059451,120,"2024-11-20T22:53:05.428",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810426,1732143185438,-1024.27,0.00059451,120,"2024-11-20T22:53:05.438",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810427,1732143185448,-583.69,0.00059451,120,"2024-11-20T22:53:05.448",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810428,1732143185458,-1242.02,0.00059451,120,"2024-11-20T22:53:05.458",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810429,1732143185467,-1011.03,0.00059451,120,"2024-11-20T22:53:05.467",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810430,1732143185480,-500.0,0.00059451,120,"2024-11-20T22:53:05.480",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810431,1732143185489,-500.0,0.00059451,120,"2024-11-20T22:53:05.489",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810432,1732143185499,-500.0,0.00059451,120,"2024-11-20T22:53:05.499",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810433,1732143185509,-785.27,0.00059451,120,"2024-11-20T22:53:05.509",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810434,1732143185519,-1740.08,0.00059451,120,"2024-11-20T22:53:05.519",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810435,1732143185529,-500.0,0.00059451,120,"2024-11-20T22:53:05.529",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810436,1732143185539,-500.0,0.00059451,120,"2024-11-20T22:53:05.539",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810437,1732143185549,-500.0,0.00059451,120,"2024-11-20T22:53:05.549",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810438,1732143185558,-500.0,0.00059451,120,"2024-11-20T22:53:05.558",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810439,1732143185568,-703.85,0.00059451,120,"2024-11-20T22:53:05.568",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810440,1732143185578,-500.0,0.00059451,120,"2024-11-20T22:53:05.578",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810441,1732143185588,-500.0,0.00059451,120,"2024-11-20T22:53:05.588",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810442,1732143185598,-628.65,0.00059451,120,"2024-11-20T22:53:05.598",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810443,1732143185608,-500.0,0.00059451,120,"2024-11-20T22:53:05.608",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810444,1732143185618,-500.0,0.00059451,120,"2024-11-20T22:53:05.618",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810445,1732143185629,-500.0,0.00059451,120,"2024-11-20T22:53:05.629",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810446,1732143185639,-500.0,0.00059451,120,"2024-11-20T22:53:05.639",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810447,1732143185649,-799.65,0.00059451,120,"2024-11-20T22:53:05.649",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810448,1732143185659,-500.0,0.00059451,120,"2024-11-20T22:53:05.659",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810449,1732143185670,-151.0,0.00059451,120,"2024-11-20T22:53:05.670",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810450,1732143185680,-500.0,0.00059451,120,"2024-11-20T22:53:05.680",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810451,1732143185691,-500.0,0.00059451,120,"2024-11-20T22:53:05.691",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810452,1732143185701,-151.0,0.00059451,120,"2024-11-20T22:53:05.701",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810453,1732143185710,-821.37,0.00059451,120,"2024-11-20T22:53:05.710",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810454,1732143185720,-151.0,0.00059451,120,"2024-11-20T22:53:05.720",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810455,1732143185731,-500.0,0.00059451,120,"2024-11-20T22:53:05.731",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810456,1732143185740,-500.0,0.00059451,120,"2024-11-20T22:53:05.740",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810457,1732143185750,-1270.46,0.00059451,120,"2024-11-20T22:53:05.750",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810458,1732143185760,-500.0,0.00059451,120,"2024-11-20T22:53:05.760",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810459,1732143185770,-500.0,0.00059451,120,"2024-11-20T22:53:05.770",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810460,1732143185780,-500.0,0.00059451,120,"2024-11-20T22:53:05.780",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810461,1732143185790,-500.0,0.00059451,120,"2024-11-20T22:53:05.790",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810462,1732143185801,-500.0,0.00059451,120,"2024-11-20T22:53:05.801",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810463,1732143185810,-151.0,0.00059451,120,"2024-11-20T22:53:05.810",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810464,1732143185820,-1026.3,0.00059451,120,"2024-11-20T22:53:05.820",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810465,1732143185830,-654.97,0.00059451,120,"2024-11-20T22:53:05.830",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810466,1732143185839,-228.273339,0.00059451,120,"2024-11-20T22:53:05.839",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810467,1732143185850,-228.273339,0.00059451,120,"2024-11-20T22:53:05.850",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810468,1732143185859,-228.273339,0.00059451,120,"2024-11-20T22:53:05.859",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810469,1732143185870,-228.273339,0.00059451,120,"2024-11-20T22:53:05.870",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810470,1732143185880,-228.273339,0.00059451,120,"2024-11-20T22:53:05.880",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810471,1732143185889,-228.273339,0.00059451,120,"2024-11-20T22:53:05.889",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810472,1732143185899,-228.273339,0.00059451,120,"2024-11-20T22:53:05.899",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810473,1732143185909,-228.273345,0.00059451,120,"2024-11-20T22:53:05.909",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810474,1732143185924,-1162.69,0.00059451,120,"2024-11-20T22:53:05.924",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810475,1732143185933,-1475.7,0.00059451,120,"2024-11-20T22:53:05.933",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810476,1732143185944,-151.0,0.00059451,120,"2024-11-20T22:53:05.944",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810477,1732143185954,-244.673666,0.00059451,120,"2024-11-20T22:53:05.954",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810478,1732143185965,-244.673666,0.00059451,120,"2024-11-20T22:53:05.965",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810479,1732143185975,-500.0,0.00059451,120,"2024-11-20T22:53:05.975",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810480,1732143185986,-244.673666,0.00059451,120,"2024-11-20T22:53:05.986",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810481,1732143185997,-244.673666,0.00059451,120,"2024-11-20T22:53:05.997",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810482,1732143186008,-244.673666,0.00059451,120,"2024-11-20T22:53:06.008",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810483,1732143186019,-244.673666,0.00059451,120,"2024-11-20T22:53:06.019",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810484,1732143186029,-244.673666,0.00059451,120,"2024-11-20T22:53:06.029",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810485,1732143186039,-244.673676,0.00059451,120,"2024-11-20T22:53:06.039",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810486,1732143186049,-534.81,0.00059451,120,"2024-11-20T22:53:06.049",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810487,1732143186060,-500.0,0.00059451,120,"2024-11-20T22:53:06.060",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810488,1732143186070,-500.0,0.00059451,120,"2024-11-20T22:53:06.070",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810489,1732143186080,-151.0,0.00059451,120,"2024-11-20T22:53:06.080",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810490,1732143186090,-151.0,0.00059451,120,"2024-11-20T22:53:06.090",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810491,1732143186100,-203.676932,0.00059451,120,"2024-11-20T22:53:06.100",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810492,1732143186111,-536.1,0.00059451,120,"2024-11-20T22:53:06.111",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810493,1732143186121,-1309.27,0.00059451,120,"2024-11-20T22:53:06.121",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810494,1732143186132,-151.0,0.00059451,120,"2024-11-20T22:53:06.132",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810495,1732143186142,-151.0,0.00059451,120,"2024-11-20T22:53:06.142",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810496,1732143186153,-151.0,0.00059451,120,"2024-11-20T22:53:06.153",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810497,1732143186163,-151.0,0.00059451,120,"2024-11-20T22:53:06.163",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810498,1732143186174,-556.25,0.00059451,120,"2024-11-20T22:53:06.174",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810499,1732143186184,-500.0,0.00059451,120,"2024-11-20T22:53:06.184",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810500,1732143186195,-500.0,0.00059451,120,"2024-11-20T22:53:06.195",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810501,1732143186204,-500.0,0.00059451,120,"2024-11-20T22:53:06.204",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810502,1732143186215,-500.0,0.00059451,120,"2024-11-20T22:53:06.215",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810503,1732143186224,-1229.98,0.00059451,120,"2024-11-20T22:53:06.224",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810504,1732143186236,-500.0,0.00059451,120,"2024-11-20T22:53:06.236",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810505,1732143186247,-500.0,0.00059451,120,"2024-11-20T22:53:06.247",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810506,1732143186257,-500.0,0.00059451,120,"2024-11-20T22:53:06.257",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810507,1732143186268,-500.0,0.00059451,120,"2024-11-20T22:53:06.268",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810508,1732143186278,-150.0,0.00059451,120,"2024-11-20T22:53:06.278",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810509,1732143186289,-500.0,0.00059451,120,"2024-11-20T22:53:06.289",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810510,1732143186299,-5000.0,0.00059451,120,"2024-11-20T22:53:06.299",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810511,1732143186309,-500.0,0.00059451,120,"2024-11-20T22:53:06.309",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810512,1732143186319,-872.55,0.00059451,120,"2024-11-20T22:53:06.319",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810513,1732143186330,-656.67,0.00059451,120,"2024-11-20T22:53:06.330",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810514,1732143186340,-999.09,0.00059451,120,"2024-11-20T22:53:06.340",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810515,1732143186349,-569.99,0.00059451,120,"2024-11-20T22:53:06.349",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810516,1732143186360,-500.0,0.00059451,120,"2024-11-20T22:53:06.360",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810517,1732143186371,-709.28,0.00059451,120,"2024-11-20T22:53:06.371",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810518,1732143186382,-569.41,0.00059451,120,"2024-11-20T22:53:06.382",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810519,1732143186393,-1489.09,0.00059451,120,"2024-11-20T22:53:06.393",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810520,1732143186403,-500.0,0.00059451,120,"2024-11-20T22:53:06.403",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810521,1732143186413,-1118.01,0.00059451,120,"2024-11-20T22:53:06.413",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810522,1732143186423,-500.0,0.00059451,120,"2024-11-20T22:53:06.423",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810523,1732143186433,-500.0,0.00059451,120,"2024-11-20T22:53:06.433",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810524,1732143186443,-562.17,0.00059451,120,"2024-11-20T22:53:06.443",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810525,1732143186453,-500.0,0.00059451,120,"2024-11-20T22:53:06.453",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810526,1732143186463,-516.5,0.00059451,120,"2024-11-20T22:53:06.463",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810527,1732143186474,-1042.13,0.00059451,120,"2024-11-20T22:53:06.474",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810528,1732143186484,-500.0,0.00059451,120,"2024-11-20T22:53:06.484",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810529,1732143186494,-733.47,0.00059451,120,"2024-11-20T22:53:06.494",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810530,1732143186503,-1033.25,0.00059451,120,"2024-11-20T22:53:06.503",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810531,1732143186513,-500.0,0.00059451,120,"2024-11-20T22:53:06.513",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810532,1732143186525,-1793.12,0.00059451,120,"2024-11-20T22:53:06.525",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810533,1732143186535,-861.7,0.00059451,120,"2024-11-20T22:53:06.535",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810534,1732143186545,-576.17,0.00059451,120,"2024-11-20T22:53:06.545",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810535,1732143186554,-500.0,0.00059451,120,"2024-11-20T22:53:06.554",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810536,1732143186563,-500.0,0.00059451,120,"2024-11-20T22:53:06.563",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810537,1732143186575,-500.0,0.00059451,120,"2024-11-20T22:53:06.575",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810538,1732143186585,-654.65,0.00059451,120,"2024-11-20T22:53:06.585",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810539,1732143186595,-500.0,0.00059451,120,"2024-11-20T22:53:06.595",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810540,1732143186604,-500.0,0.00059451,120,"2024-11-20T22:53:06.604",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810541,1732143186615,-557.25,0.00059451,120,"2024-11-20T22:53:06.615",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810542,1732143186625,-500.0,0.00059451,120,"2024-11-20T22:53:06.625",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810543,1732143186634,-500.0,0.00059451,120,"2024-11-20T22:53:06.634",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810544,1732143186644,-988.11,0.00059451,120,"2024-11-20T22:53:06.644",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810545,1732143186653,-1076.47,0.00059451,120,"2024-11-20T22:53:06.653",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810546,1732143186663,-500.0,0.00059451,120,"2024-11-20T22:53:06.663",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810547,1732143186672,-500.0,0.00059451,120,"2024-11-20T22:53:06.672",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810548,1732143186682,-500.0,0.00059452,120,"2024-11-20T22:53:06.682",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810549,1732143186691,-500.0,0.00059452,120,"2024-11-20T22:53:06.691",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810550,1732143186700,-949.28,0.00059452,120,"2024-11-20T22:53:06.700",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810551,1732143186709,-588.18,0.00059452,120,"2024-11-20T22:53:06.709",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810552,1732143186719,-216.87,0.00059452,7,"2024-11-20T22:53:06.719",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810553,1732143186730,-1647.84,0.00059452,120,"2024-11-20T22:53:06.730",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810554,1732143186740,-500.0,0.00059452,120,"2024-11-20T22:53:06.740",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810555,1732143186749,-672.22,0.00059452,120,"2024-11-20T22:53:06.749",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810556,1732143186758,-901.77,0.00059452,120,"2024-11-20T22:53:06.758",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810557,1732143186768,-749.97,0.00059452,120,"2024-11-20T22:53:06.768",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810558,1732143186778,-500.0,0.00059452,120,"2024-11-20T22:53:06.778",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810559,1732143186787,-1584.28,0.00059452,120,"2024-11-20T22:53:06.787",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810560,1732143186797,-698.15,0.00059452,120,"2024-11-20T22:53:06.797",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810561,1732143186806,-500.0,0.00059452,120,"2024-11-20T22:53:06.806",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810562,1732143186816,-151.0,0.00059452,120,"2024-11-20T22:53:06.816",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810563,1732143186825,-500.0,0.00059452,120,"2024-11-20T22:53:06.825",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810564,1732143186835,-151.0,0.00059452,120,"2024-11-20T22:53:06.835",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810565,1732143186844,-550.21,0.00059452,120,"2024-11-20T22:53:06.844",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810566,1732143186853,-838.1,0.00059452,120,"2024-11-20T22:53:06.853",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810567,1732143186864,-500.0,0.00059452,120,"2024-11-20T22:53:06.864",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810568,1732143186873,-678.26,0.00059452,120,"2024-11-20T22:53:06.873",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810569,1732143186883,-528.71,0.00059452,120,"2024-11-20T22:53:06.883",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810570,1732143186892,-577.89,0.00059452,120,"2024-11-20T22:53:06.892",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810571,1732143186902,-1058.89,0.00059452,120,"2024-11-20T22:53:06.902",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810572,1732143186912,-500.0,0.00059452,120,"2024-11-20T22:53:06.912",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810573,1732143186926,-516.05,0.00059452,120,"2024-11-20T22:53:06.926",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810574,1732143186935,-500.0,0.00059452,120,"2024-11-20T22:53:06.935",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810575,1732143186944,-1582.8,0.00059452,120,"2024-11-20T22:53:06.944",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810576,1732143186953,-512.91,0.00059452,120,"2024-11-20T22:53:06.953",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810577,1732143186962,-910.7,0.00059452,120,"2024-11-20T22:53:06.962",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810578,1732143186972,-500.0,0.00059452,120,"2024-11-20T22:53:06.972",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810579,1732143186982,-686.07,0.00059452,120,"2024-11-20T22:53:06.982",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810580,1732143186993,-718.84,0.00059452,120,"2024-11-20T22:53:06.993",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810581,1732143187002,-222.33833971,0.00059452,120,"2024-11-20T22:53:07.002",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810582,1732143187012,-566.64,0.00059452,120,"2024-11-20T22:53:07.012",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810583,1732143187022,-581.13,0.00059452,120,"2024-11-20T22:53:07.022",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810584,1732143187032,-558.19,0.00059452,120,"2024-11-20T22:53:07.032",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810585,1732143187041,-1275.31,0.00059452,120,"2024-11-20T22:53:07.041",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810586,1732143187051,-646.55,0.00059452,120,"2024-11-20T22:53:07.051",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810587,1732143187061,-521.3184421,0.00059452,120,"2024-11-20T22:53:07.061",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810588,1732143187071,-889.52,0.00059452,120,"2024-11-20T22:53:07.071",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810589,1732143187081,-1844.67,0.00059452,120,"2024-11-20T22:53:07.081",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810590,1732143187091,-1345.16,0.00059452,120,"2024-11-20T22:53:07.091",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810591,1732143187101,-1354.36,0.00059452,120,"2024-11-20T22:53:07.101",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810592,1732143187111,-1126.54,0.00059452,120,"2024-11-20T22:53:07.111",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810593,1732143187120,-810.54,0.00059452,120,"2024-11-20T22:53:07.120",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810594,1732143187130,-1630.49,0.00059452,120,"2024-11-20T22:53:07.130",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810595,1732143187139,-1539.37,0.00059452,120,"2024-11-20T22:53:07.139",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810596,1732143187149,-1061.11,0.00059452,120,"2024-11-20T22:53:07.149",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810597,1732143187159,-616.53,0.00059452,120,"2024-11-20T22:53:07.159",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810598,1732143187168,-1163.7,0.00059452,120,"2024-11-20T22:53:07.168",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810599,1732143187177,-1697.48,0.00059452,120,"2024-11-20T22:53:07.177",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810600,1732143187187,-768.83,0.00059452,120,"2024-11-20T22:53:07.187",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810601,1732143187196,-1494.04,0.00059452,120,"2024-11-20T22:53:07.196",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810602,1732143187206,-583.76,0.00059452,120,"2024-11-20T22:53:07.206",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810603,1732143187216,-500.0,0.00059452,120,"2024-11-20T22:53:07.216",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810604,1732143187225,-1417.12,0.00059452,120,"2024-11-20T22:53:07.225",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810605,1732143187236,-514.86,0.00059452,120,"2024-11-20T22:53:07.236",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810606,1732143187246,-580.28,0.00059452,120,"2024-11-20T22:53:07.246",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810607,1732143187256,-625.85,0.00059452,120,"2024-11-20T22:53:07.256",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810608,1732143187265,-500.0,0.00059452,120,"2024-11-20T22:53:07.265",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810609,1732143187275,-1642.42,0.00059452,7,"2024-11-20T22:53:07.275",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810610,1732143187285,-835.63,0.00059452,120,"2024-11-20T22:53:07.285",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810611,1732143187295,-1168.69,0.00059452,120,"2024-11-20T22:53:07.295",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810612,1732143187304,-500.0,0.00059452,120,"2024-11-20T22:53:07.304",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810613,1732143187315,-785.67,0.00059452,120,"2024-11-20T22:53:07.315",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810614,1732143187324,-526.48,0.00059452,120,"2024-11-20T22:53:07.324",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810615,1732143187334,-1791.8,0.00059452,120,"2024-11-20T22:53:07.334",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810616,1732143187345,-500.0,0.00059452,120,"2024-11-20T22:53:07.345",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810617,1732143187355,-764.29,0.00059452,120,"2024-11-20T22:53:07.355",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810618,1732143187365,-937.69,0.00059452,120,"2024-11-20T22:53:07.365",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810619,1732143187375,-830.14,0.00059452,120,"2024-11-20T22:53:07.375",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810620,1732143187384,-500.0,0.00059452,58,"2024-11-20T22:53:07.384",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810621,1732143187394,-1926.82,0.00059452,120,"2024-11-20T22:53:07.394",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810622,1732143187404,-513.97,0.00059452,120,"2024-11-20T22:53:07.404",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810623,1732143187414,-1258.94,0.00059452,120,"2024-11-20T22:53:07.414",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810624,1732143187424,-615.91,0.00059452,120,"2024-11-20T22:53:07.424",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810625,1732143187434,-739.53,0.00059452,120,"2024-11-20T22:53:07.434",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810626,1732143187443,-2364.09,0.00059452,120,"2024-11-20T22:53:07.443",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810627,1732143187454,-1516.8,0.00059452,120,"2024-11-20T22:53:07.454",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810628,1732143187464,-644.03,0.00059452,120,"2024-11-20T22:53:07.464",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810629,1732143187473,-1222.69,0.00059452,120,"2024-11-20T22:53:07.473",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810630,1732143187485,-2792.61,0.00059452,120,"2024-11-20T22:53:07.485",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810631,1732143187495,-689.07,0.00059452,120,"2024-11-20T22:53:07.495",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810632,1732143187504,-598.66,0.00059452,120,"2024-11-20T22:53:07.504",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810633,1732143187514,-696.8,0.00059452,120,"2024-11-20T22:53:07.514",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810634,1732143187651,-517.71,0.00059452,120,"2024-11-20T22:53:07.651",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810635,1732143187661,-670.6,0.00059452,120,"2024-11-20T22:53:07.661",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810636,1732143187671,-1622.41,0.00059452,120,"2024-11-20T22:53:07.671",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810637,1732143187681,-732.47,0.00059452,120,"2024-11-20T22:53:07.681",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810638,1732143187691,-500.0,0.00059452,120,"2024-11-20T22:53:07.691",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810639,1732143187700,-500.0,0.00059452,120,"2024-11-20T22:53:07.700",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810640,1732143187710,-3752.95,0.00059452,120,"2024-11-20T22:53:07.710",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810641,1732143187720,-694.86,0.00059452,120,"2024-11-20T22:53:07.720",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810642,1732143187730,-527.72,0.00059452,120,"2024-11-20T22:53:07.730",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810643,1732143187740,-151.0,0.00059452,120,"2024-11-20T22:53:07.740",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810644,1732143187749,-151.0,0.00059452,120,"2024-11-20T22:53:07.749",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810645,1732143187759,-151.0,0.00059452,120,"2024-11-20T22:53:07.759",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810646,1732143187770,-151.0,0.00059452,120,"2024-11-20T22:53:07.770",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810647,1732143187780,-2754.45,0.00059452,120,"2024-11-20T22:53:07.780",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810648,1732143187791,-414.2355824,0.00059452,120,"2024-11-20T22:53:07.791",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810649,1732143187801,-750.37,0.00059452,120,"2024-11-20T22:53:07.801",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810650,1732143187811,-1552.42,0.00059452,120,"2024-11-20T22:53:07.811",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810651,1732143187823,-777.0,0.00059452,120,"2024-11-20T22:53:07.823",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810652,1732143187834,-151.0,0.00059452,120,"2024-11-20T22:53:07.834",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810653,1732143187844,-586.88,0.00059452,120,"2024-11-20T22:53:07.844",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810654,1732143187854,-151.0,0.00059452,120,"2024-11-20T22:53:07.854",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810655,1732143187864,-151.0,0.00059452,120,"2024-11-20T22:53:07.864",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810656,1732143187874,-151.0,0.00059452,120,"2024-11-20T22:53:07.874",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810657,1732143187884,-546.79,0.00059452,120,"2024-11-20T22:53:07.884",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810658,1732143187894,-1410.35,0.00059452,120,"2024-11-20T22:53:07.894",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810659,1732143187904,-151.0,0.00059452,120,"2024-11-20T22:53:07.904",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810660,1732143187915,-151.0,0.00059452,120,"2024-11-20T22:53:07.915",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810661,1732143187928,-204.293424,0.00059452,120,"2024-11-20T22:53:07.928",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810662,1732143187937,-622.81,0.00059452,120,"2024-11-20T22:53:07.937",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810663,1732143187947,-1078.42,0.00059452,120,"2024-11-20T22:53:07.947",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810664,1732143187956,-2348.91,0.00059452,120,"2024-11-20T22:53:07.956",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810665,1732143187967,-1803.88,0.00059452,120,"2024-11-20T22:53:07.967",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810666,1732143187976,-875.42,0.00059452,120,"2024-11-20T22:53:07.976",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810667,1732143187987,-908.45,0.00059452,120,"2024-11-20T22:53:07.987",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810668,1732143187998,-643.69,0.00059452,120,"2024-11-20T22:53:07.998",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810669,1732143188008,-1745.98,0.00059452,120,"2024-11-20T22:53:08.008",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810670,1732143188018,-659.6,0.00059452,120,"2024-11-20T22:53:08.018",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810671,1732143188027,-1212.54,0.00059452,120,"2024-11-20T22:53:08.027",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810672,1732143188038,-155.09924916,0.00059452,120,"2024-11-20T22:53:08.038",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810673,1732143188047,-2042.25,0.00059452,120,"2024-11-20T22:53:08.047",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810674,1732143188057,-151.0,0.00059452,120,"2024-11-20T22:53:08.057",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810675,1732143188067,-828.06,0.00059452,120,"2024-11-20T22:53:08.067",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810676,1732143188076,-646.63,0.00059452,120,"2024-11-20T22:53:08.076",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810677,1732143188087,-806.31,0.00059452,120,"2024-11-20T22:53:08.087",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810678,1732143188097,-1287.88,0.00059452,120,"2024-11-20T22:53:08.097",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810679,1732143188106,-1410.77,0.00059452,120,"2024-11-20T22:53:08.106",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810680,1732143188115,-623.91,0.00059452,120,"2024-11-20T22:53:08.115",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810681,1732143188124,-766.21,0.00059452,120,"2024-11-20T22:53:08.124",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810682,1732143188134,-1000.52,0.00059452,120,"2024-11-20T22:53:08.134",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810683,1732143188144,-500.0,0.00059452,120,"2024-11-20T22:53:08.144",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810684,1732143188154,-1013.49,0.00059452,120,"2024-11-20T22:53:08.154",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810685,1732143188163,-811.56,0.00059452,120,"2024-11-20T22:53:08.163",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810686,1732143188173,-480.30213703,0.00059452,120,"2024-11-20T22:53:08.173",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810687,1732143188183,-500.0,0.00059452,120,"2024-11-20T22:53:08.183",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810688,1732143188193,-3361.2,0.00059452,120,"2024-11-20T22:53:08.193",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810689,1732143188203,-1185.33,0.00059452,120,"2024-11-20T22:53:08.203",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810690,1732143188213,-633.81,0.00059452,120,"2024-11-20T22:53:08.213",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810691,1732143188223,-838.48,0.00059452,120,"2024-11-20T22:53:08.223",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810692,1732143188232,-1382.6,0.00059452,120,"2024-11-20T22:53:08.232",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810693,1732143188241,-2198.56,0.00059452,120,"2024-11-20T22:53:08.241",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810694,1732143188251,-500.0,0.00059452,120,"2024-11-20T22:53:08.251",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810695,1732143188261,-500.0,0.00059452,120,"2024-11-20T22:53:08.261",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810696,1732143188270,-658.16,0.00059452,120,"2024-11-20T22:53:08.270",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810697,1732143188280,-581.06,0.00059452,120,"2024-11-20T22:53:08.280",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810698,1732143188289,-500.0,0.00059452,120,"2024-11-20T22:53:08.289",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810699,1732143188299,-843.03,0.00059452,120,"2024-11-20T22:53:08.299",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810700,1732143188308,-665.72,0.00059452,120,"2024-11-20T22:53:08.308",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810701,1732143188318,-789.82,0.00059452,120,"2024-11-20T22:53:08.318",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810702,1732143188327,-660.24,0.00059452,120,"2024-11-20T22:53:08.327",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810703,1732143188337,-500.0,0.00059452,120,"2024-11-20T22:53:08.337",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810704,1732143188347,-504.35,0.00059452,120,"2024-11-20T22:53:08.347",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810705,1732143188357,-2411.2,0.00059452,120,"2024-11-20T22:53:08.357",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810706,1732143188367,-773.4,0.00059452,120,"2024-11-20T22:53:08.367",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810707,1732143188377,-3997.56,0.00059452,120,"2024-11-20T22:53:08.377",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810708,1732143188386,-516.63298289,0.00059452,120,"2024-11-20T22:53:08.386",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810709,1732143188395,-559.66,0.00059452,120,"2024-11-20T22:53:08.395",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810710,1732143188405,-1755.1,0.00059452,120,"2024-11-20T22:53:08.405",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810711,1732143188414,-1021.42,0.00059452,120,"2024-11-20T22:53:08.414",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810712,1732143188424,-968.59,0.00059452,120,"2024-11-20T22:53:08.424",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810713,1732143188433,-747.74,0.00059452,120,"2024-11-20T22:53:08.433",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810714,1732143188443,-650.26,0.00059452,120,"2024-11-20T22:53:08.443",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810715,1732143188452,-552.66,0.00059452,120,"2024-11-20T22:53:08.452",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810716,1732143188462,-528.53,0.00059452,120,"2024-11-20T22:53:08.462",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810717,1732143188472,-661.12,0.00059452,120,"2024-11-20T22:53:08.472",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810718,1732143188481,-4504.33,0.00059452,120,"2024-11-20T22:53:08.481",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810719,1732143188490,-1414.7,0.00059452,120,"2024-11-20T22:53:08.490",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810720,1732143188500,-500.0,0.00059452,120,"2024-11-20T22:53:08.500",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810721,1732143188510,-1839.1,0.00059452,20,"2024-11-20T22:53:08.510",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810722,1732143188519,-600.15,0.00059452,120,"2024-11-20T22:53:08.519",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810723,1732143188528,-639.71,0.00059452,120,"2024-11-20T22:53:08.528",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810724,1732143188538,-500.0,0.00059452,120,"2024-11-20T22:53:08.538",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810725,1732143188547,-1685.02,0.00059452,120,"2024-11-20T22:53:08.547",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810726,1732143188556,-500.0,0.00059452,120,"2024-11-20T22:53:08.556",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810727,1732143188566,-643.92,0.00059452,120,"2024-11-20T22:53:08.566",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810728,1732143188575,-503.41,0.00059452,120,"2024-11-20T22:53:08.575",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810729,1732143188585,-500.0,0.00059452,120,"2024-11-20T22:53:08.585",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810730,1732143188595,-1838.85,0.00059452,120,"2024-11-20T22:53:08.595",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810731,1732143188604,-777.36,0.00059452,120,"2024-11-20T22:53:08.604",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810732,1732143188614,-1088.52,0.00059452,120,"2024-11-20T22:53:08.614",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810733,1732143188624,-3963.88,0.00059452,120,"2024-11-20T22:53:08.624",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810734,1732143188633,-508.93,0.00059452,120,"2024-11-20T22:53:08.633",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810735,1732143188643,-500.0,0.00059452,120,"2024-11-20T22:53:08.643",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810736,1732143188653,-522.18,0.00059452,120,"2024-11-20T22:53:08.653",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810737,1732143188662,-674.72,0.00059452,120,"2024-11-20T22:53:08.662",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810738,1732143188671,-1573.1,0.00059452,120,"2024-11-20T22:53:08.671",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810739,1732143188686,-1344.45,0.00059452,120,"2024-11-20T22:53:08.686",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810740,1732143188695,-695.34,0.00059452,120,"2024-11-20T22:53:08.695",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810741,1732143188705,-5030.76,0.00059452,120,"2024-11-20T22:53:08.705",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810742,1732143188714,-993.23,0.00059452,120,"2024-11-20T22:53:08.714",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810743,1732143188724,-530.39,0.00059452,120,"2024-11-20T22:53:08.724",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810744,1732143188734,-1007.71,0.00059452,120,"2024-11-20T22:53:08.734",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810745,1732143188747,-1508.05,0.00059452,120,"2024-11-20T22:53:08.747",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810746,1732143188756,-845.57,0.00059452,120,"2024-11-20T22:53:08.756",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810747,1732143188765,-500.0,0.00059452,120,"2024-11-20T22:53:08.765",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810748,1732143188774,-1000.0,0.00059452,30,"2024-11-20T22:53:08.774",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810749,1732143188783,-1949.27,0.00059452,120,"2024-11-20T22:53:08.783",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810750,1732143188793,-635.4,0.00059452,120,"2024-11-20T22:53:08.793",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810751,1732143188803,-3671.8,0.00059452,120,"2024-11-20T22:53:08.803",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810752,1732143188813,-873.15,0.00059452,120,"2024-11-20T22:53:08.813",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810753,1732143188822,-1275.78,0.00059452,120,"2024-11-20T22:53:08.822",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810754,1732143188831,-500.0,0.00059452,120,"2024-11-20T22:53:08.831",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810755,1732143188841,-1300.6,0.00059452,120,"2024-11-20T22:53:08.841",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810756,1732143188850,-1078.43,0.00059452,120,"2024-11-20T22:53:08.850",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810757,1732143188859,-729.83,0.00059452,120,"2024-11-20T22:53:08.859",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810758,1732143188869,-1015.57,0.00059452,120,"2024-11-20T22:53:08.869",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810759,1732143188878,-562.04,0.00059452,120,"2024-11-20T22:53:08.878",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810760,1732143188887,-2222.66,0.00059452,120,"2024-11-20T22:53:08.887",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810761,1732143188896,-2596.1,0.00059452,120,"2024-11-20T22:53:08.896",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810762,1732143188906,-1080.64,0.00059452,120,"2024-11-20T22:53:08.906",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810763,1732143188917,-852.14,0.00059452,120,"2024-11-20T22:53:08.917",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810764,1732143188928,-569.32,0.00059452,120,"2024-11-20T22:53:08.928",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810765,1732143188937,-509.24,0.00059452,120,"2024-11-20T22:53:08.937",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810766,1732143188947,-500.0,0.00059452,120,"2024-11-20T22:53:08.947",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810767,1732143188956,-700.0,0.00059452,120,"2024-11-20T22:53:08.956",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810768,1732143188967,-928.5,0.00059452,120,"2024-11-20T22:53:08.967",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810769,1732143188977,-1806.6,0.00059452,120,"2024-11-20T22:53:08.977",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810770,1732143188991,-548.92263884,0.00059452,120,"2024-11-20T22:53:08.991",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810771,1732143189001,-1129.79,0.00059452,120,"2024-11-20T22:53:09.001",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810772,1732143189011,-500.0,0.00059452,120,"2024-11-20T22:53:09.011",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810773,1732143189020,-2425.19,0.00059452,120,"2024-11-20T22:53:09.020",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810774,1732143189030,-625.0,0.00059452,120,"2024-11-20T22:53:09.030",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810775,1732143189039,-583.30252132,0.00059452,120,"2024-11-20T22:53:09.039",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810776,1732143189048,-1018.93,0.00059452,120,"2024-11-20T22:53:09.048",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810777,1732143189058,-2073.72,0.00059452,120,"2024-11-20T22:53:09.058",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810778,1732143189068,-1011.93,0.00059452,120,"2024-11-20T22:53:09.068",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810779,1732143189077,-1257.41,0.00059452,120,"2024-11-20T22:53:09.077",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810780,1732143189086,-1328.54,0.00059452,120,"2024-11-20T22:53:09.086",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810781,1732143189095,-893.2,0.00059452,120,"2024-11-20T22:53:09.095",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810782,1732143189105,-878.56,0.00059452,120,"2024-11-20T22:53:09.105",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810783,1732143189115,-1954.12,0.00059452,120,"2024-11-20T22:53:09.115",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810784,1732143189124,-1107.33,0.00059452,120,"2024-11-20T22:53:09.124",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810785,1732143189133,-5394.68,0.00059452,120,"2024-11-20T22:53:09.133",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810786,1732143189143,-500.0,0.00059452,120,"2024-11-20T22:53:09.143",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810787,1732143189153,-965.73,0.00059452,120,"2024-11-20T22:53:09.153",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810788,1732143189163,-500.0,0.00059452,120,"2024-11-20T22:53:09.163",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810789,1732143189174,-543.1,0.00059452,120,"2024-11-20T22:53:09.174",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810790,1732143189184,-1317.76,0.00059452,120,"2024-11-20T22:53:09.184",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810791,1732143189194,-594.46,0.00059452,120,"2024-11-20T22:53:09.194",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810792,1732143189204,-1617.12,0.00059452,120,"2024-11-20T22:53:09.204",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810793,1732143189214,-657.08,0.00059452,120,"2024-11-20T22:53:09.214",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810794,1732143189224,-628.07,0.00059452,120,"2024-11-20T22:53:09.224",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810795,1732143189238,-4865.56,0.00059452,120,"2024-11-20T22:53:09.238",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810796,1732143189248,-569.89027364,0.00059452,120,"2024-11-20T22:53:09.248",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810797,1732143189259,-1510.86,0.00059452,120,"2024-11-20T22:53:09.259",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810798,1732143189269,-2529.98,0.00059452,120,"2024-11-20T22:53:09.269",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810799,1732143189278,-635.24,0.00059452,120,"2024-11-20T22:53:09.278",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810800,1732143189288,-750.97,0.00059452,120,"2024-11-20T22:53:09.288",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810801,1732143189297,-1761.11,0.00059452,120,"2024-11-20T22:53:09.297",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810802,1732143189306,-624.76,0.00059452,120,"2024-11-20T22:53:09.306",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810803,1732143189315,-46265.17,0.00059452,120,"2024-11-20T22:53:09.315",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810804,1732143189325,-500.0,0.00059452,120,"2024-11-20T22:53:09.325",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810805,1732143189333,-880.93,0.00059452,120,"2024-11-20T22:53:09.333",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810806,1732143189343,-644.52,0.00059452,120,"2024-11-20T22:53:09.343",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810807,1732143189354,-500.0,0.00059452,120,"2024-11-20T22:53:09.354",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810808,1732143189364,-4390.12,0.00059452,120,"2024-11-20T22:53:09.364",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810809,1732143189373,-3641.91,0.00059452,120,"2024-11-20T22:53:09.373",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810810,1732143189382,-397.00867521,0.00059452,120,"2024-11-20T22:53:09.382",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810811,1732143189391,-2046.77,0.00059452,120,"2024-11-20T22:53:09.391",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810812,1732143189401,-519.31,0.00059452,120,"2024-11-20T22:53:09.401",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810813,1732143189410,-1582.94,0.00059452,120,"2024-11-20T22:53:09.410",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810814,1732143189419,-1566.08,0.00059452,120,"2024-11-20T22:53:09.419",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810815,1732143189429,-1540.18,0.00059452,120,"2024-11-20T22:53:09.429",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810816,1732143189438,-500.0,0.00059452,120,"2024-11-20T22:53:09.438",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810817,1732143189447,-32182.96,0.00059452,120,"2024-11-20T22:53:09.447",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810818,1732143189457,-2395.44,0.00059452,120,"2024-11-20T22:53:09.457",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810819,1732143189467,-500.0,0.00059452,120,"2024-11-20T22:53:09.467",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810820,1732143189476,-774.88,0.00059452,120,"2024-11-20T22:53:09.476",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810821,1732143189487,-500.0,0.00059452,120,"2024-11-20T22:53:09.487",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810822,1732143189496,-500.0,0.00059452,120,"2024-11-20T22:53:09.496",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810823,1732143189505,-3018.97,0.00059452,120,"2024-11-20T22:53:09.505",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810824,1732143189513,-1221.56,0.00059452,120,"2024-11-20T22:53:09.513",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810825,1732143189523,-949.33,0.00059452,120,"2024-11-20T22:53:09.523",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810826,1732143189531,-500.0,0.00059452,120,"2024-11-20T22:53:09.531",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810827,1732143189540,-512.47,0.00059452,120,"2024-11-20T22:53:09.540",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810828,1732143189549,-975.73,0.00059452,120,"2024-11-20T22:53:09.549",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810829,1732143189559,-1680.87,0.00059452,120,"2024-11-20T22:53:09.559",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810830,1732143189568,-2068.97,0.00059452,120,"2024-11-20T22:53:09.568",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810831,1732143189578,-509.92,0.00059452,120,"2024-11-20T22:53:09.578",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810832,1732143189587,-2386.08,0.00059452,120,"2024-11-20T22:53:09.587",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810833,1732143189599,-2587.78,0.00059452,120,"2024-11-20T22:53:09.599",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810834,1732143189608,-1481.97,0.00059452,120,"2024-11-20T22:53:09.608",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810835,1732143189617,-500.0,0.00059452,120,"2024-11-20T22:53:09.617",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810836,1732143189626,-1478.74,0.00059452,120,"2024-11-20T22:53:09.626",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810837,1732143189635,-500.0,0.00059452,120,"2024-11-20T22:53:09.635",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810838,1732143189644,-580.13,0.00059452,120,"2024-11-20T22:53:09.644",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810839,1732143189653,-1753.89,0.00059452,120,"2024-11-20T22:53:09.653",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810840,1732143189662,-816.51,0.00059452,120,"2024-11-20T22:53:09.662",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810841,1732143189672,-10880.09,0.00059452,120,"2024-11-20T22:53:09.672",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810842,1732143189681,-2245.37,0.00059452,120,"2024-11-20T22:53:09.681",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810843,1732143189692,-3622.31,0.00059452,120,"2024-11-20T22:53:09.692",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810844,1732143189701,-502.6,0.00059452,120,"2024-11-20T22:53:09.701",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810845,1732143189711,-500.0,0.00059452,120,"2024-11-20T22:53:09.711",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810846,1732143189722,-1317.84,0.00059452,120,"2024-11-20T22:53:09.722",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810847,1732143189733,-1518.89,0.00059452,90,"2024-11-20T22:53:09.733",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810848,1732143189742,-1643.31,0.00059452,120,"2024-11-20T22:53:09.742",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810849,1732143189750,-1298.63,0.00059452,120,"2024-11-20T22:53:09.750",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810850,1732143189759,-943.47,0.00059452,120,"2024-11-20T22:53:09.759",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810851,1732143189768,-500.0,0.00059452,120,"2024-11-20T22:53:09.768",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810852,1732143189778,-1649.32,0.00059452,120,"2024-11-20T22:53:09.778",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810853,1732143189787,-550.87,0.00059452,120,"2024-11-20T22:53:09.787",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810854,1732143189797,-5640.48,0.00059452,120,"2024-11-20T22:53:09.797",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810855,1732143189807,-2158.9,0.00059452,120,"2024-11-20T22:53:09.807",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810856,1732143189817,-1165.26,0.00059452,120,"2024-11-20T22:53:09.817",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810857,1732143189825,-1244.51,0.00059452,120,"2024-11-20T22:53:09.825",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810858,1732143189835,-500.0,0.00059452,120,"2024-11-20T22:53:09.835",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810859,1732143189844,-500.0,0.00059452,120,"2024-11-20T22:53:09.844",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810860,1732143189854,-9870.91,0.00059452,120,"2024-11-20T22:53:09.854",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810861,1732143189863,-1110.14,0.00059452,120,"2024-11-20T22:53:09.863",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810862,1732143189874,-986.78,0.00059452,120,"2024-11-20T22:53:09.874",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810863,1732143189884,-567.02,0.00059452,120,"2024-11-20T22:53:09.884",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810864,1732143189894,-651.9,0.00059452,120,"2024-11-20T22:53:09.894",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810865,1732143189905,-500.0,0.00059452,120,"2024-11-20T22:53:09.905",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810866,1732143189915,-3368.96,0.00059452,120,"2024-11-20T22:53:09.915",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810867,1732143189930,-6243.58,0.00059452,120,"2024-11-20T22:53:09.930",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810868,1732143189941,-1021.75,0.00059452,120,"2024-11-20T22:53:09.941",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810869,1732143189951,-1221.81,0.00059452,120,"2024-11-20T22:53:09.951",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810870,1732143189961,-1378.96,0.00059452,120,"2024-11-20T22:53:09.961",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810871,1732143189972,-1402.48,0.00059452,120,"2024-11-20T22:53:09.972",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810872,1732143189982,-1098.99,0.00059452,7,"2024-11-20T22:53:09.982",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810873,1732143189993,-2324.89,0.00059452,120,"2024-11-20T22:53:09.993",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810874,1732143190002,-500.0,0.00059452,120,"2024-11-20T22:53:10.002",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810875,1732143190012,-3357.52,0.00059452,120,"2024-11-20T22:53:10.012",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810876,1732143190021,-631.52,0.00059452,120,"2024-11-20T22:53:10.021",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810877,1732143190031,-1503.83,0.00059452,120,"2024-11-20T22:53:10.031",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810878,1732143190040,-610.46,0.00059452,120,"2024-11-20T22:53:10.040",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810879,1732143190049,-676.3,0.00059452,120,"2024-11-20T22:53:10.049",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810880,1732143190058,-4485.14,0.00059452,120,"2024-11-20T22:53:10.058",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810881,1732143190068,-1449.22,0.00059452,120,"2024-11-20T22:53:10.068",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810882,1732143190077,-1005.77,0.00059452,120,"2024-11-20T22:53:10.077",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810883,1732143190087,-802.14,0.00059452,120,"2024-11-20T22:53:10.087",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810884,1732143190096,-62267.29,0.00059452,5,"2024-11-20T22:53:10.096",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810885,1732143190105,-1000.0,0.00059452,120,"2024-11-20T22:53:10.105",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810886,1732143190114,-1200.11,0.00059452,120,"2024-11-20T22:53:10.114",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810887,1732143190123,-4633.73,0.00059452,120,"2024-11-20T22:53:10.123",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810888,1732143190132,-500.0,0.00059452,120,"2024-11-20T22:53:10.132",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810889,1732143190140,-1462.06,0.00059452,120,"2024-11-20T22:53:10.140",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810890,1732143190149,-1071.61,0.00059452,120,"2024-11-20T22:53:10.149",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810891,1732143190158,-1246.53,0.00059452,120,"2024-11-20T22:53:10.158",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810892,1732143190167,-665.76,0.00059452,120,"2024-11-20T22:53:10.167",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810893,1732143190177,-1619.4,0.00059452,120,"2024-11-20T22:53:10.177",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810894,1732143190185,-4155.63,0.00059452,120,"2024-11-20T22:53:10.185",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810895,1732143190195,-534.16,0.00059452,120,"2024-11-20T22:53:10.195",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810896,1732143190204,-500.0,0.00059452,120,"2024-11-20T22:53:10.204",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810897,1732143190213,-716.03,0.00059452,120,"2024-11-20T22:53:10.213",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810898,1732143190222,-710.7,0.00059452,120,"2024-11-20T22:53:10.222",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810899,1732143190232,-1328.15,0.00059452,120,"2024-11-20T22:53:10.232",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810900,1732143190241,-3842.23,0.00059452,120,"2024-11-20T22:53:10.241",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810901,1732143190251,-1770.4,0.00059452,120,"2024-11-20T22:53:10.251",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810902,1732143190260,-1828.16,0.00059452,120,"2024-11-20T22:53:10.260",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810903,1732143190269,-734.2,0.00059452,120,"2024-11-20T22:53:10.269",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810904,1732143190279,-500.0,0.00059452,120,"2024-11-20T22:53:10.279",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810905,1732143190288,-4113.57,0.00059452,120,"2024-11-20T22:53:10.288",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810906,1732143190297,-3361.09,0.00059452,120,"2024-11-20T22:53:10.297",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810907,1732143190306,-2336.41,0.00059452,120,"2024-11-20T22:53:10.306",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810908,1732143190315,-914.26,0.00059452,120,"2024-11-20T22:53:10.315",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810909,1732143190325,-2227.59,0.00059452,120,"2024-11-20T22:53:10.325",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810910,1732143190334,-1225.66,0.00059452,120,"2024-11-20T22:53:10.334",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810911,1732143190343,-1199.34,0.00059452,120,"2024-11-20T22:53:10.343",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810912,1732143190352,-500.0,0.00059452,120,"2024-11-20T22:53:10.352",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810913,1732143190361,-818.4,0.00059452,120,"2024-11-20T22:53:10.361",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810914,1732143190370,-945.67,0.00059452,120,"2024-11-20T22:53:10.370",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810915,1732143190379,-4656.57,0.00059452,120,"2024-11-20T22:53:10.379",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810916,1732143190389,-656.2,0.00059452,120,"2024-11-20T22:53:10.389",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810917,1732143190399,-1601.15,0.00059452,120,"2024-11-20T22:53:10.399",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810918,1732143190408,-2590.51,0.00059452,120,"2024-11-20T22:53:10.408",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810919,1732143190417,-617.4,0.00059452,120,"2024-11-20T22:53:10.417",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810920,1732143190426,-1087.48,0.00059452,120,"2024-11-20T22:53:10.426",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810921,1732143190435,-500.0,0.00059452,120,"2024-11-20T22:53:10.435",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810922,1732143190448,-1021.22,0.00059452,120,"2024-11-20T22:53:10.448",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810923,1732143190460,-530.21,0.00059452,120,"2024-11-20T22:53:10.460",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810924,1732143190471,-4078.12,0.00059452,120,"2024-11-20T22:53:10.471",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810925,1732143190480,-609.85,0.00059452,120,"2024-11-20T22:53:10.480",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810926,1732143190489,-1271.08,0.00059452,120,"2024-11-20T22:53:10.489",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810927,1732143190499,-630.13,0.00059452,120,"2024-11-20T22:53:10.499",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810928,1732143190508,-1053.42,0.00059452,120,"2024-11-20T22:53:10.508",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810929,1732143190517,-868.75,0.00059452,120,"2024-11-20T22:53:10.517",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810930,1732143190526,-10737.37,0.00059452,21,"2024-11-20T22:53:10.526",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810931,1732143190535,-3054.48,0.00059452,120,"2024-11-20T22:53:10.535",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810932,1732143190544,-772.0,0.00059452,120,"2024-11-20T22:53:10.544",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810933,1732143190554,-790.82,0.00059452,120,"2024-11-20T22:53:10.554",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810934,1732143190563,-1615.7,0.00059452,120,"2024-11-20T22:53:10.563",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810935,1732143190572,-2780.77,0.00059452,120,"2024-11-20T22:53:10.572",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810936,1732143190581,-3170.06,0.00059452,120,"2024-11-20T22:53:10.581",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810937,1732143190591,-530.51,0.00059452,120,"2024-11-20T22:53:10.591",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810938,1732143190600,-814.28,0.00059452,120,"2024-11-20T22:53:10.600",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810939,1732143190609,-500.0,0.00059452,120,"2024-11-20T22:53:10.609",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810940,1732143190619,-500.0,0.00059452,120,"2024-11-20T22:53:10.619",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810941,1732143190628,-1053.94,0.00059452,120,"2024-11-20T22:53:10.628",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810942,1732143190637,-832.21,0.00059452,120,"2024-11-20T22:53:10.637",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810943,1732143190646,-559.12,0.00059452,120,"2024-11-20T22:53:10.646",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810944,1732143190656,-962.23,0.00059452,120,"2024-11-20T22:53:10.656",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810945,1732143190667,-4610.65,0.00059452,120,"2024-11-20T22:53:10.667",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810946,1732143190678,-630.95,0.00059452,120,"2024-11-20T22:53:10.678",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810947,1732143190688,-7093.52,0.00059452,120,"2024-11-20T22:53:10.688",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810948,1732143190697,-1497.99,0.00059452,120,"2024-11-20T22:53:10.697",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810949,1732143190707,-3030.53,0.00059452,120,"2024-11-20T22:53:10.707",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810950,1732143190717,-2002.76,0.00059452,120,"2024-11-20T22:53:10.717",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810951,1732143190727,-4996.62,0.00059452,120,"2024-11-20T22:53:10.727",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810952,1732143190737,-1038.47,0.00059452,120,"2024-11-20T22:53:10.737",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810953,1732143190746,-3755.03,0.00059452,120,"2024-11-20T22:53:10.746",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810954,1732143190755,-500.0,0.00059452,120,"2024-11-20T22:53:10.755",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810955,1732143190764,-500.33,0.00059452,120,"2024-11-20T22:53:10.764",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810956,1732143190773,-619.43,0.00059452,120,"2024-11-20T22:53:10.773",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810957,1732143190784,-1395.84,0.00059452,120,"2024-11-20T22:53:10.784",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810958,1732143190794,-6717.87,0.00059452,120,"2024-11-20T22:53:10.794",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810959,1732143190803,-4210.05,0.00059452,120,"2024-11-20T22:53:10.803",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810960,1732143190812,-4619.32,0.00059452,120,"2024-11-20T22:53:10.812",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810961,1732143190822,-2125.56,0.00059452,120,"2024-11-20T22:53:10.822",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810962,1732143190832,-1522.48,0.00059452,120,"2024-11-20T22:53:10.832",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810963,1732143190842,-500.0,0.00059452,120,"2024-11-20T22:53:10.842",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810964,1732143190851,-333.75490627,0.00059452,120,"2024-11-20T22:53:10.851",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810965,1732143190861,-2913.49,0.00059452,120,"2024-11-20T22:53:10.861",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810966,1732143190870,-6408.58,0.00059452,60,"2024-11-20T22:53:10.870",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810967,1732143190879,-500.0,0.00059452,120,"2024-11-20T22:53:10.879",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810968,1732143190888,-8536.13,0.00059452,120,"2024-11-20T22:53:10.888",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810969,1732143190897,-931.52,0.00059452,120,"2024-11-20T22:53:10.897",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810970,1732143190907,-5185.83,0.00059452,120,"2024-11-20T22:53:10.907",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810971,1732143190918,-873.24,0.00059452,120,"2024-11-20T22:53:10.918",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810972,1732143190928,-1838.8,0.00059452,120,"2024-11-20T22:53:10.928",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810973,1732143190937,-1525.45,0.00059452,120,"2024-11-20T22:53:10.937",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810974,1732143190946,-1373.0,0.00059452,120,"2024-11-20T22:53:10.946",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810975,1732143190956,-1659.86,0.00059452,120,"2024-11-20T22:53:10.956",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810976,1732143190965,-5907.77,0.00059452,120,"2024-11-20T22:53:10.965",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810977,1732143190974,-647.02,0.00059452,120,"2024-11-20T22:53:10.974",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810978,1732143190983,-1210.69,0.00059452,120,"2024-11-20T22:53:10.983",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810979,1732143190993,-526.64,0.00059452,120,"2024-11-20T22:53:10.993",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810980,1732143191002,-12504.89,0.00059452,120,"2024-11-20T22:53:11.002",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810981,1732143191012,-2076.98,0.00059452,120,"2024-11-20T22:53:11.012",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810982,1732143191022,-1181.36,0.00059452,120,"2024-11-20T22:53:11.022",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810983,1732143191032,-677.21,0.00059452,120,"2024-11-20T22:53:11.032",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810984,1732143191041,-2434.04,0.00059452,120,"2024-11-20T22:53:11.041",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810985,1732143191051,-1109.03,0.00059452,120,"2024-11-20T22:53:11.051",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810986,1732143191060,-1099.32,0.00059452,120,"2024-11-20T22:53:11.060",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810987,1732143191070,-651.95,0.00059452,120,"2024-11-20T22:53:11.070",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810988,1732143191079,-4681.73,0.00059452,120,"2024-11-20T22:53:11.079",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810989,1732143191089,-757.95,0.00059452,120,"2024-11-20T22:53:11.089",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810990,1732143191098,-986.66,0.00059452,120,"2024-11-20T22:53:11.098",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810991,1732143191109,-880.48,0.00059452,120,"2024-11-20T22:53:11.109",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810992,1732143191119,-1502.22,0.00059452,120,"2024-11-20T22:53:11.119",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810993,1732143191128,-1166.87,0.00059452,120,"2024-11-20T22:53:11.128",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810994,1732143191138,-1450.31,0.00059452,120,"2024-11-20T22:53:11.138",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810995,1732143191149,-2144.4,0.00059452,120,"2024-11-20T22:53:11.149",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810996,1732143191159,-548.14,0.00059452,120,"2024-11-20T22:53:11.159",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810997,1732143191169,-1032.14,0.00059452,120,"2024-11-20T22:53:11.169",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810998,1732143191179,-14474.38,0.00059452,120,"2024-11-20T22:53:11.179",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342810999,1732143191190,-16729.96,0.00059452,120,"2024-11-20T22:53:11.190",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811000,1732143191200,-500.0,0.00059452,120,"2024-11-20T22:53:11.200",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811001,1732143191210,-533.88,0.00059452,120,"2024-11-20T22:53:11.210",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811002,1732143191220,-2375.8,0.00059452,120,"2024-11-20T22:53:11.220",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811003,1732143191230,-726.78,0.00059452,120,"2024-11-20T22:53:11.230",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811004,1732143191241,-3517.73,0.00059452,120,"2024-11-20T22:53:11.241",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811005,1732143191251,-500.0,0.00059452,120,"2024-11-20T22:53:11.251",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811006,1732143191261,-2949.54,0.00059452,120,"2024-11-20T22:53:11.261",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811007,1732143191271,-680.36,0.00059452,120,"2024-11-20T22:53:11.271",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811008,1732143191281,-629.45,0.00059452,120,"2024-11-20T22:53:11.281",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811009,1732143191291,-500.0,0.00059452,120,"2024-11-20T22:53:11.291",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811010,1732143191301,-1835.32,0.00059452,120,"2024-11-20T22:53:11.301",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811011,1732143191311,-567.38,0.00059452,120,"2024-11-20T22:53:11.311",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811012,1732143191321,-1270.02,0.00059452,120,"2024-11-20T22:53:11.321",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811013,1732143191331,-1077.92,0.00059452,120,"2024-11-20T22:53:11.331",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811014,1732143191342,-1080.78,0.00059452,120,"2024-11-20T22:53:11.342",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811015,1732143191352,-500.0,0.00059452,120,"2024-11-20T22:53:11.352",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811016,1732143191363,-730.91,0.00059452,120,"2024-11-20T22:53:11.363",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811017,1732143191373,-794.46,0.00059452,120,"2024-11-20T22:53:11.373",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811018,1732143191384,-836.47,0.00059452,120,"2024-11-20T22:53:11.384",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811019,1732143191394,-877.06,0.00059452,120,"2024-11-20T22:53:11.394",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811020,1732143191404,-1006.93,0.00059452,120,"2024-11-20T22:53:11.404",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811021,1732143191415,-873.31,0.00059452,120,"2024-11-20T22:53:11.415",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811022,1732143191425,-897.49,0.00059452,120,"2024-11-20T22:53:11.425",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811023,1732143191435,-5067.66,0.00059452,120,"2024-11-20T22:53:11.435",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811024,1732143191445,-1213.36,0.00059452,120,"2024-11-20T22:53:11.445",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811025,1732143191456,-615.04,0.00059452,120,"2024-11-20T22:53:11.456",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811026,1732143191466,-537.82,0.00059452,120,"2024-11-20T22:53:11.466",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811027,1732143191477,-500.0,0.00059452,120,"2024-11-20T22:53:11.477",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811028,1732143191487,-1001.49,0.00059452,120,"2024-11-20T22:53:11.487",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811029,1732143191498,-911.56,0.00059452,120,"2024-11-20T22:53:11.498",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811030,1732143191508,-1621.15,0.00059452,120,"2024-11-20T22:53:11.508",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811031,1732143191518,-1004.9,0.00059452,120,"2024-11-20T22:53:11.518",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811032,1732143191527,-670.6,0.00059452,120,"2024-11-20T22:53:11.527",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811033,1732143191539,-1363.03,0.00059452,120,"2024-11-20T22:53:11.539",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811034,1732143191550,-4519.72,0.00059452,120,"2024-11-20T22:53:11.550",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811035,1732143191561,-681.14,0.00059452,120,"2024-11-20T22:53:11.561",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811036,1732143191571,-597.02,0.00059452,120,"2024-11-20T22:53:11.571",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811037,1732143191581,-1529.3,0.00059452,120,"2024-11-20T22:53:11.581",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811038,1732143191592,-5382.48,0.00059452,120,"2024-11-20T22:53:11.592",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811039,1732143191602,-2209.36,0.00059452,120,"2024-11-20T22:53:11.602",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811040,1732143191614,-640.41,0.00059452,120,"2024-11-20T22:53:11.614",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811041,1732143191624,-1045.28,0.00059452,120,"2024-11-20T22:53:11.624",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811042,1732143191636,-150.0,0.00059453,14,"2024-11-20T22:53:11.636",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811043,1732143191646,-150.0,0.00059455,14,"2024-11-20T22:53:11.646",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811044,1732143191658,-150.0,0.00059456,14,"2024-11-20T22:53:11.658",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811045,1732143191669,-150.0,0.0005946,14,"2024-11-20T22:53:11.669",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811046,1732143191679,-150.0,0.00059461,14,"2024-11-20T22:53:11.679",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811047,1732143191690,-1500.0,0.00059462,30,"2024-11-20T22:53:11.690",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811048,1732143191700,-150.0,0.00059478,14,"2024-11-20T22:53:11.700",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811049,1732143191711,-150.0,0.00059494,14,"2024-11-20T22:53:11.711",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811050,1732143191723,-150.0,0.00059497,14,"2024-11-20T22:53:11.723",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811051,1732143191734,-150.0,0.00059499,14,"2024-11-20T22:53:11.734",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811052,1732143191743,-2110.0,0.000595,30,"2024-11-20T22:53:11.743",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811053,1732143191752,-150.0,0.00059502,14,"2024-11-20T22:53:11.752",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811054,1732143191763,-150.0,0.00059506,14,"2024-11-20T22:53:11.763",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811055,1732143191774,-150.0,0.00059506,14,"2024-11-20T22:53:11.774",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811056,1732143191784,-150.0,0.00059507,30,"2024-11-20T22:53:11.784",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811057,1732143191794,-150.0,0.00059514,14,"2024-11-20T22:53:11.794",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811058,1732143191805,-150.0,0.00059518,14,"2024-11-20T22:53:11.805",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811059,1732143191816,-150.0,0.00059527,14,"2024-11-20T22:53:11.816",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811060,1732143191827,-150.0,0.0005953,14,"2024-11-20T22:53:11.827",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811061,1732143191837,-150.0,0.00059532,14,"2024-11-20T22:53:11.837",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811062,1732143191847,-150.0,0.00059534,14,"2024-11-20T22:53:11.847",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811063,1732143191856,-150.0,0.00059539,14,"2024-11-20T22:53:11.856",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811064,1732143191866,-150.0,0.00059549,14,"2024-11-20T22:53:11.866",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811065,1732143191875,-150.0,0.00059549,14,"2024-11-20T22:53:11.875",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811066,1732143191885,-150.0,0.00059557,14,"2024-11-20T22:53:11.885",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811067,1732143191896,-150.0,0.00059562,14,"2024-11-20T22:53:11.896",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811068,1732143191908,-150.0,0.00059572,14,"2024-11-20T22:53:11.908",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811069,1732143191920,-150.0,0.00059576,14,"2024-11-20T22:53:11.920",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811070,1732143191932,-150.0,0.00059576,14,"2024-11-20T22:53:11.932",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811071,1732143191942,-150.0,0.00059581,14,"2024-11-20T22:53:11.942",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811072,1732143191952,-1582.0,0.00059598,30,"2024-11-20T22:53:11.952",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811073,1732143191962,-176.303,0.000596,120,"2024-11-20T22:53:11.962",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811074,1732143191972,-150.0,0.00059601,14,"2024-11-20T22:53:11.972",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811075,1732143191984,-150.0,0.00059603,14,"2024-11-20T22:53:11.984",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811076,1732143191998,-150.0,0.0005962,14,"2024-11-20T22:53:11.998",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811077,1732143192009,-150.0,0.00059625,14,"2024-11-20T22:53:12.009",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811078,1732143192019,-150.0,0.00059626,14,"2024-11-20T22:53:12.019",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811079,1732143192028,-150.0,0.00059627,14,"2024-11-20T22:53:12.028",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811080,1732143192039,-150.0,0.00059637,14,"2024-11-20T22:53:12.039",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811081,1732143192049,-150.0,0.00059637,14,"2024-11-20T22:53:12.049",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811082,1732143192059,-150.0,0.00059642,14,"2024-11-20T22:53:12.059",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811083,1732143192069,-150.0,0.00059647,14,"2024-11-20T22:53:12.069",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811084,1732143192079,-150.0,0.00059654,14,"2024-11-20T22:53:12.079",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811085,1732143192089,-150.0,0.00059669,14,"2024-11-20T22:53:12.089",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811086,1732143192098,-150.0,0.00059669,30,"2024-11-20T22:53:12.098",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811087,1732143192109,-150.0,0.0005967,30,"2024-11-20T22:53:12.109",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811088,1732143192119,-150.0,0.00059671,14,"2024-11-20T22:53:12.119",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811089,1732143192128,-150.0,0.00059672,14,"2024-11-20T22:53:12.128",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811090,1732143192138,-150.0,0.00059685,14,"2024-11-20T22:53:12.138",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811091,1732143192148,-150.0,0.00059696,30,"2024-11-20T22:53:12.148",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811092,1732143192158,-2000.0,0.000597,2,"2024-11-20T22:53:12.158",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811093,1732143192168,-75000.0,0.000597,120,"2024-11-20T22:53:12.168",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811094,1732143192178,-20717.0294188,0.000597,120,"2024-11-20T22:53:12.178",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811095,1732143192189,-150.0,0.00059702,14,"2024-11-20T22:53:12.189",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811096,1732143192199,-150.0,0.00059705,30,"2024-11-20T22:53:12.199",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811097,1732143192208,-150.0,0.00059717,30,"2024-11-20T22:53:12.208",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811098,1732143192218,-150.0,0.00059719,30,"2024-11-20T22:53:12.218",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811099,1732143192229,-150.0,0.00059722,14,"2024-11-20T22:53:12.229",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811100,1732143192241,-500.0,0.00059725,120,"2024-11-20T22:53:12.241",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811101,1732143192251,-500.0,0.00059725,120,"2024-11-20T22:53:12.251",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811102,1732143192261,-500.0,0.00059725,120,"2024-11-20T22:53:12.261",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811103,1732143192271,-500.0,0.00059725,120,"2024-11-20T22:53:12.271",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811104,1732143192281,-500.0,0.00059725,120,"2024-11-20T22:53:12.281",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811105,1732143192291,-1252.22,0.00059725,120,"2024-11-20T22:53:12.291",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811106,1732143192301,-500.0,0.00059725,120,"2024-11-20T22:53:12.301",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811107,1732143192311,-500.0,0.00059725,120,"2024-11-20T22:53:12.311",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811108,1732143192321,-500.0,0.00059725,120,"2024-11-20T22:53:12.321",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811109,1732143192331,-500.0,0.00059725,120,"2024-11-20T22:53:12.331",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811110,1732143192340,-576.02,0.00059725,120,"2024-11-20T22:53:12.340",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811111,1732143192350,-771.31,0.00059725,120,"2024-11-20T22:53:12.350",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811112,1732143192360,-500.0,0.00059725,120,"2024-11-20T22:53:12.360",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811113,1732143192370,-500.0,0.00059725,120,"2024-11-20T22:53:12.370",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811114,1732143192380,-500.0,0.00059725,120,"2024-11-20T22:53:12.380",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811115,1732143192390,-500.0,0.00059725,120,"2024-11-20T22:53:12.390",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811116,1732143192400,-500.0,0.00059725,120,"2024-11-20T22:53:12.400",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811117,1732143192702,-500.0,0.00059725,120,"2024-11-20T22:53:12.702",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811118,1732143192714,-500.0,0.00059725,120,"2024-11-20T22:53:12.714",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811119,1732143192724,-554.38,0.00059725,120,"2024-11-20T22:53:12.724",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811120,1732143192735,-500.0,0.00059725,120,"2024-11-20T22:53:12.735",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811121,1732143192744,-601.61,0.00059725,120,"2024-11-20T22:53:12.744",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811122,1732143192753,-1158.3,0.00059725,120,"2024-11-20T22:53:12.753",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811123,1732143192762,-500.0,0.00059725,120,"2024-11-20T22:53:12.762",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811124,1732143192773,-500.0,0.00059725,120,"2024-11-20T22:53:12.773",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811125,1732143192785,-500.0,0.00059725,120,"2024-11-20T22:53:12.785",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811126,1732143192796,-1261.01,0.00059725,120,"2024-11-20T22:53:12.796",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811127,1732143192805,-500.0,0.00059725,120,"2024-11-20T22:53:12.805",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811128,1732143192814,-500.0,0.00059725,120,"2024-11-20T22:53:12.814",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811129,1732143192823,-500.0,0.00059725,120,"2024-11-20T22:53:12.823",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811130,1732143192832,-500.0,0.00059725,120,"2024-11-20T22:53:12.832",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811131,1732143192842,-504.42116482,0.00059725,120,"2024-11-20T22:53:12.842",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811132,1732143192851,-598.93,0.00059725,120,"2024-11-20T22:53:12.851",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811133,1732143192860,-500.0,0.00059725,60,"2024-11-20T22:53:12.860",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811134,1732143192869,-500.0,0.00059725,120,"2024-11-20T22:53:12.869",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811135,1732143192878,-500.0,0.00059725,120,"2024-11-20T22:53:12.878",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811136,1732143192887,-1006.34,0.00059725,120,"2024-11-20T22:53:12.887",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811137,1732143192896,-500.0,0.00059725,120,"2024-11-20T22:53:12.896",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811138,1732143192906,-504.43,0.00059725,120,"2024-11-20T22:53:12.906",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811139,1732143192917,-500.0,0.00059725,120,"2024-11-20T22:53:12.917",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811140,1732143192930,-500.0,0.00059725,120,"2024-11-20T22:53:12.930",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811141,1732143192939,-500.0,0.00059725,120,"2024-11-20T22:53:12.939",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811142,1732143192948,-500.0,0.00059725,120,"2024-11-20T22:53:12.948",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811143,1732143192957,-500.0,0.00059725,120,"2024-11-20T22:53:12.957",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811144,1732143192966,-500.0,0.00059725,120,"2024-11-20T22:53:12.966",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811145,1732143192976,-500.0,0.00059725,120,"2024-11-20T22:53:12.976",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811146,1732143192986,-1283.37,0.00059725,120,"2024-11-20T22:53:12.986",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811147,1732143192996,-539.41220997,0.00059725,120,"2024-11-20T22:53:12.996",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811148,1732143193005,-701.26,0.00059725,120,"2024-11-20T22:53:13.005",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811149,1732143193015,-504.87228931,0.00059725,120,"2024-11-20T22:53:13.015",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811150,1732143193024,-1332.5,0.00059725,120,"2024-11-20T22:53:13.024",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811151,1732143193033,-761.37,0.00059725,120,"2024-11-20T22:53:13.033",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811152,1732143193043,-500.0,0.00059725,120,"2024-11-20T22:53:13.043",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811153,1732143193052,-673.21,0.00059725,120,"2024-11-20T22:53:13.052",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811154,1732143193062,-570.71,0.00059725,120,"2024-11-20T22:53:13.062",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811155,1732143193072,-500.0,0.00059725,120,"2024-11-20T22:53:13.072",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811156,1732143193081,-500.0,0.00059725,120,"2024-11-20T22:53:13.081",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811157,1732143193091,-154.82497125,0.00059725,2,"2024-11-20T22:53:13.091",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811158,1732143193101,-688.18,0.00059725,120,"2024-11-20T22:53:13.101",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811159,1732143193110,-500.0,0.00059725,120,"2024-11-20T22:53:13.110",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811160,1732143193119,-500.0,0.00059725,120,"2024-11-20T22:53:13.119",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811161,1732143193133,-500.0,0.00059725,120,"2024-11-20T22:53:13.133",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811162,1732143193143,-874.95,0.00059725,120,"2024-11-20T22:53:13.143",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811163,1732143193153,-705.26,0.00059725,120,"2024-11-20T22:53:13.153",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811164,1732143193163,-500.0,0.00059725,120,"2024-11-20T22:53:13.163",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811165,1732143193173,-862.02,0.00059725,120,"2024-11-20T22:53:13.173",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811166,1732143193182,-500.0,0.00059725,120,"2024-11-20T22:53:13.182",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811167,1732143193192,-710.13,0.00059725,120,"2024-11-20T22:53:13.192",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811168,1732143193201,-500.0,0.00059725,120,"2024-11-20T22:53:13.201",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811169,1732143193211,-575.87,0.00059725,120,"2024-11-20T22:53:13.211",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811170,1732143193220,-533.41,0.00059725,120,"2024-11-20T22:53:13.220",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811171,1732143193230,-1044.98,0.00059725,120,"2024-11-20T22:53:13.230",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811172,1732143193241,-500.0,0.00059725,120,"2024-11-20T22:53:13.241",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811173,1732143193251,-302.72529287,0.00059725,120,"2024-11-20T22:53:13.251",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811174,1732143193263,-500.0,0.00059725,120,"2024-11-20T22:53:13.263",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811175,1732143193273,-500.0,0.00059725,120,"2024-11-20T22:53:13.273",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811176,1732143193282,-598.39,0.00059725,120,"2024-11-20T22:53:13.282",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811177,1732143193292,-500.0,0.00059725,120,"2024-11-20T22:53:13.292",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811178,1732143193301,-500.0,0.00059725,120,"2024-11-20T22:53:13.301",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811179,1732143193311,-500.0,0.00059725,120,"2024-11-20T22:53:13.311",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811180,1732143193320,-876.64,0.00059725,120,"2024-11-20T22:53:13.320",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811181,1732143193330,-232.93336569,0.00059725,120,"2024-11-20T22:53:13.330",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811182,1732143193340,-500.0,0.00059725,120,"2024-11-20T22:53:13.340",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811183,1732143193349,-853.3,0.00059725,120,"2024-11-20T22:53:13.349",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811184,1732143193358,-500.0,0.00059725,120,"2024-11-20T22:53:13.358",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811185,1732143193368,-929.3,0.00059725,120,"2024-11-20T22:53:13.368",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811186,1732143193377,-500.0,0.00059725,120,"2024-11-20T22:53:13.377",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811187,1732143193387,-500.0,0.00059725,120,"2024-11-20T22:53:13.387",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811188,1732143193396,-839.52,0.00059725,120,"2024-11-20T22:53:13.396",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811189,1732143193406,-500.0,0.00059725,120,"2024-11-20T22:53:13.406",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811190,1732143193415,-500.0,0.00059725,120,"2024-11-20T22:53:13.415",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811191,1732143193425,-818.09,0.00059725,60,"2024-11-20T22:53:13.425",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811192,1732143193434,-500.0,0.00059725,120,"2024-11-20T22:53:13.434",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811193,1732143193444,-932.52,0.00059725,120,"2024-11-20T22:53:13.444",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811194,1732143193454,-293.0144101,0.00059725,120,"2024-11-20T22:53:13.454",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811195,1732143193463,-500.0,0.00059725,120,"2024-11-20T22:53:13.463",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811196,1732143193473,-500.0,0.00059725,120,"2024-11-20T22:53:13.473",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811197,1732143193483,-500.0,0.00059725,120,"2024-11-20T22:53:13.483",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811198,1732143193492,-500.0,0.00059725,120,"2024-11-20T22:53:13.492",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811199,1732143193502,-508.99990433,0.00059725,120,"2024-11-20T22:53:13.502",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811200,1732143193511,-500.0,0.00059725,120,"2024-11-20T22:53:13.511",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811201,1732143193521,-528.98,0.00059725,120,"2024-11-20T22:53:13.521",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811202,1732143193530,-500.0,0.00059725,120,"2024-11-20T22:53:13.530",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811203,1732143193540,-694.38,0.00059725,120,"2024-11-20T22:53:13.540",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811204,1732143193550,-512.65,0.00059725,120,"2024-11-20T22:53:13.550",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811205,1732143193559,-500.0,0.00059725,120,"2024-11-20T22:53:13.559",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811206,1732143193568,-1167.24,0.00059725,120,"2024-11-20T22:53:13.568",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811207,1732143193578,-577.22,0.00059725,120,"2024-11-20T22:53:13.578",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811208,1732143193588,-786.11,0.00059725,120,"2024-11-20T22:53:13.588",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811209,1732143193597,-819.5,0.00059725,120,"2024-11-20T22:53:13.597",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811210,1732143193607,-500.0,0.00059725,120,"2024-11-20T22:53:13.607",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811211,1732143193617,-500.0,0.00059725,120,"2024-11-20T22:53:13.617",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811212,1732143193627,-500.0,0.00059725,120,"2024-11-20T22:53:13.627",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811213,1732143193636,-769.28,0.00059725,120,"2024-11-20T22:53:13.636",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811214,1732143193645,-500.0,0.00059725,120,"2024-11-20T22:53:13.645",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811215,1732143193654,-500.0,0.00059725,120,"2024-11-20T22:53:13.654",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811216,1732143193665,-500.0,0.00059725,120,"2024-11-20T22:53:13.665",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811217,1732143193674,-598.71,0.00059725,120,"2024-11-20T22:53:13.674",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811218,1732143193684,-500.0,0.00059725,120,"2024-11-20T22:53:13.684",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811219,1732143193694,-500.0,0.00059725,120,"2024-11-20T22:53:13.694",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811220,1732143193703,-1024.27,0.00059725,120,"2024-11-20T22:53:13.703",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811221,1732143193713,-583.69,0.00059725,120,"2024-11-20T22:53:13.713",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811222,1732143193722,-1242.02,0.00059725,120,"2024-11-20T22:53:13.722",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811223,1732143193733,-1011.03,0.00059725,120,"2024-11-20T22:53:13.733",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811224,1732143193743,-500.0,0.00059725,120,"2024-11-20T22:53:13.743",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811225,1732143193753,-500.0,0.00059725,120,"2024-11-20T22:53:13.753",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811226,1732143193762,-500.0,0.00059725,120,"2024-11-20T22:53:13.762",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811227,1732143193771,-785.27,0.00059725,120,"2024-11-20T22:53:13.771",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811228,1732143193781,-1740.08,0.00059725,120,"2024-11-20T22:53:13.781",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811229,1732143193790,-500.0,0.00059725,120,"2024-11-20T22:53:13.790",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811230,1732143193799,-500.0,0.00059725,120,"2024-11-20T22:53:13.799",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811231,1732143193809,-500.0,0.00059725,120,"2024-11-20T22:53:13.809",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811232,1732143193819,-500.0,0.00059725,120,"2024-11-20T22:53:13.819",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811233,1732143193828,-703.85,0.00059725,120,"2024-11-20T22:53:13.828",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811234,1732143193837,-500.0,0.00059725,120,"2024-11-20T22:53:13.837",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811235,1732143193846,-500.0,0.00059725,120,"2024-11-20T22:53:13.846",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811236,1732143193855,-628.65,0.00059725,120,"2024-11-20T22:53:13.855",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811237,1732143193865,-502.57843667,0.00059725,120,"2024-11-20T22:53:13.865",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811238,1732143193874,-500.0,0.00059725,120,"2024-11-20T22:53:13.874",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811239,1732143193883,-500.0,0.00059725,120,"2024-11-20T22:53:13.883",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811240,1732143193893,-500.0,0.00059725,120,"2024-11-20T22:53:13.893",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811241,1732143193904,-799.65,0.00059725,120,"2024-11-20T22:53:13.904",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811242,1732143193915,-377.80550772,0.00059725,120,"2024-11-20T22:53:13.915",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811243,1732143193929,-500.0,0.00059725,120,"2024-11-20T22:53:13.929",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811244,1732143193940,-500.0,0.00059725,120,"2024-11-20T22:53:13.940",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811245,1732143193951,-821.37,0.00059725,120,"2024-11-20T22:53:13.951",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811246,1732143193961,-500.0,0.00059725,120,"2024-11-20T22:53:13.961",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811247,1732143193970,-500.0,0.00059725,120,"2024-11-20T22:53:13.970",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811248,1732143193980,-1270.46,0.00059725,120,"2024-11-20T22:53:13.980",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811249,1732143193991,-500.0,0.00059725,120,"2024-11-20T22:53:13.991",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811250,1732143194001,-500.0,0.00059725,120,"2024-11-20T22:53:14.001",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811251,1732143194010,-500.0,0.00059725,120,"2024-11-20T22:53:14.010",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811252,1732143194022,-500.0,0.00059725,120,"2024-11-20T22:53:14.022",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811253,1732143194032,-500.0,0.00059725,120,"2024-11-20T22:53:14.032",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811254,1732143194042,-1026.3,0.00059725,120,"2024-11-20T22:53:14.042",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811255,1732143194052,-654.97,0.00059725,120,"2024-11-20T22:53:14.052",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811256,1732143194061,-1162.69,0.00059725,120,"2024-11-20T22:53:14.061",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811257,1732143194070,-1475.7,0.00059725,120,"2024-11-20T22:53:14.070",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811258,1732143194079,-500.0,0.00059725,120,"2024-11-20T22:53:14.079",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811259,1732143194089,-534.81,0.00059725,120,"2024-11-20T22:53:14.089",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811260,1732143194098,-500.0,0.00059725,120,"2024-11-20T22:53:14.098",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811261,1732143194108,-500.0,0.00059725,120,"2024-11-20T22:53:14.108",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811262,1732143194118,-536.1,0.00059725,120,"2024-11-20T22:53:14.118",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811263,1732143194128,-1309.27,0.00059725,120,"2024-11-20T22:53:14.128",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811264,1732143194138,-556.25,0.00059725,120,"2024-11-20T22:53:14.138",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811265,1732143194147,-500.0,0.00059725,120,"2024-11-20T22:53:14.147",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811266,1732143194157,-500.0,0.00059725,120,"2024-11-20T22:53:14.157",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811267,1732143194166,-500.0,0.00059725,120,"2024-11-20T22:53:14.166",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811268,1732143194175,-500.0,0.00059725,120,"2024-11-20T22:53:14.175",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811269,1732143194185,-1229.98,0.00059725,120,"2024-11-20T22:53:14.185",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811270,1732143194195,-500.0,0.00059725,120,"2024-11-20T22:53:14.195",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811271,1732143194204,-500.0,0.00059725,120,"2024-11-20T22:53:14.204",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811272,1732143194214,-500.0,0.00059725,120,"2024-11-20T22:53:14.214",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811273,1732143194224,-500.0,0.00059725,120,"2024-11-20T22:53:14.224",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811274,1732143194233,-150.0,0.00059725,120,"2024-11-20T22:53:14.233",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811275,1732143194242,-500.0,0.00059725,120,"2024-11-20T22:53:14.242",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811276,1732143194252,-5000.0,0.00059725,120,"2024-11-20T22:53:14.252",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811277,1732143194262,-500.0,0.00059725,120,"2024-11-20T22:53:14.262",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811278,1732143194271,-872.55,0.00059725,120,"2024-11-20T22:53:14.271",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811279,1732143194281,-656.67,0.00059725,120,"2024-11-20T22:53:14.281",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811280,1732143194290,-999.09,0.00059725,120,"2024-11-20T22:53:14.290",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811281,1732143194299,-569.99,0.00059725,120,"2024-11-20T22:53:14.299",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811282,1732143194308,-500.0,0.00059725,120,"2024-11-20T22:53:14.308",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811283,1732143194318,-709.28,0.00059725,120,"2024-11-20T22:53:14.318",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811284,1732143194328,-569.41,0.00059725,120,"2024-11-20T22:53:14.328",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811285,1732143194337,-1489.09,0.00059725,120,"2024-11-20T22:53:14.337",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811286,1732143194346,-500.0,0.00059725,120,"2024-11-20T22:53:14.346",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811287,1732143194355,-1118.01,0.00059725,120,"2024-11-20T22:53:14.355",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811288,1732143194364,-500.0,0.00059725,120,"2024-11-20T22:53:14.364",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811289,1732143194374,-500.0,0.00059725,120,"2024-11-20T22:53:14.374",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811290,1732143194383,-562.17,0.00059725,120,"2024-11-20T22:53:14.383",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811291,1732143194392,-500.0,0.00059725,120,"2024-11-20T22:53:14.392",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811292,1732143194401,-516.5,0.00059725,120,"2024-11-20T22:53:14.401",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811293,1732143194410,-1042.13,0.00059725,120,"2024-11-20T22:53:14.410",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811294,1732143194419,-500.0,0.00059725,120,"2024-11-20T22:53:14.419",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811295,1732143194428,-733.47,0.00059725,120,"2024-11-20T22:53:14.428",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811296,1732143194437,-1033.25,0.00059725,120,"2024-11-20T22:53:14.437",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811297,1732143194446,-504.52845136,0.00059725,120,"2024-11-20T22:53:14.446",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811298,1732143194455,-1793.12,0.00059725,120,"2024-11-20T22:53:14.455",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811299,1732143194465,-861.7,0.00059725,120,"2024-11-20T22:53:14.465",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811300,1732143194474,-576.17,0.00059725,120,"2024-11-20T22:53:14.474",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811301,1732143194483,-500.0,0.00059725,120,"2024-11-20T22:53:14.483",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811302,1732143194492,-500.0,0.00059725,120,"2024-11-20T22:53:14.492",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811303,1732143194501,-500.0,0.00059725,120,"2024-11-20T22:53:14.501",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811304,1732143194511,-654.65,0.00059725,120,"2024-11-20T22:53:14.511",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811305,1732143194520,-500.0,0.00059725,120,"2024-11-20T22:53:14.520",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811306,1732143194529,-500.0,0.00059725,120,"2024-11-20T22:53:14.529",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811307,1732143194538,-557.25,0.00059725,120,"2024-11-20T22:53:14.538",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811308,1732143194547,-500.0,0.00059725,120,"2024-11-20T22:53:14.547",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811309,1732143194556,-500.0,0.00059725,120,"2024-11-20T22:53:14.556",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811310,1732143194565,-988.11,0.00059725,120,"2024-11-20T22:53:14.565",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811311,1732143194574,-150.0,0.00059725,30,"2024-11-20T22:53:14.574",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811312,1732143194583,-1076.47,0.00059725,120,"2024-11-20T22:53:14.583",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811313,1732143194592,-500.0,0.00059725,120,"2024-11-20T22:53:14.592",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811314,1732143194602,-500.0,0.00059725,120,"2024-11-20T22:53:14.602",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811315,1732143194611,-500.0,0.00059726,120,"2024-11-20T22:53:14.611",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811316,1732143194620,-500.0,0.00059726,120,"2024-11-20T22:53:14.620",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811317,1732143194629,-949.28,0.00059726,120,"2024-11-20T22:53:14.629",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811318,1732143194638,-588.18,0.00059726,120,"2024-11-20T22:53:14.638",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811319,1732143194647,-216.87,0.00059726,7,"2024-11-20T22:53:14.647",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811320,1732143194657,-1647.84,0.00059726,120,"2024-11-20T22:53:14.657",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811321,1732143194666,-500.0,0.00059726,120,"2024-11-20T22:53:14.666",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811322,1732143194675,-672.22,0.00059726,120,"2024-11-20T22:53:14.675",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811323,1732143194684,-901.77,0.00059726,120,"2024-11-20T22:53:14.684",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811324,1732143194693,-749.97,0.00059726,120,"2024-11-20T22:53:14.693",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811325,1732143194702,-609.72584902,0.00059726,120,"2024-11-20T22:53:14.702",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811326,1732143194712,-1584.28,0.00059726,120,"2024-11-20T22:53:14.712",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811327,1732143194721,-698.15,0.00059726,120,"2024-11-20T22:53:14.721",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811328,1732143194730,-500.0,0.00059726,120,"2024-11-20T22:53:14.730",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811329,1732143194740,-500.0,0.00059726,120,"2024-11-20T22:53:14.740",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811330,1732143194749,-550.21,0.00059726,120,"2024-11-20T22:53:14.749",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811331,1732143194758,-838.1,0.00059726,120,"2024-11-20T22:53:14.758",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811332,1732143194767,-500.0,0.00059726,120,"2024-11-20T22:53:14.767",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811333,1732143194776,-678.26,0.00059726,120,"2024-11-20T22:53:14.776",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811334,1732143194785,-528.71,0.00059726,120,"2024-11-20T22:53:14.785",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811335,1732143194794,-577.89,0.00059726,120,"2024-11-20T22:53:14.794",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811336,1732143194803,-1058.89,0.00059726,120,"2024-11-20T22:53:14.803",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811337,1732143194813,-500.0,0.00059726,120,"2024-11-20T22:53:14.813",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811338,1732143194822,-516.05,0.00059726,120,"2024-11-20T22:53:14.822",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811339,1732143194831,-500.0,0.00059726,120,"2024-11-20T22:53:14.831",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811340,1732143194840,-1582.8,0.00059726,120,"2024-11-20T22:53:14.840",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811341,1732143194850,-512.91,0.00059726,120,"2024-11-20T22:53:14.850",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811342,1732143194859,-910.7,0.00059726,120,"2024-11-20T22:53:14.859",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811343,1732143194868,-500.0,0.00059726,120,"2024-11-20T22:53:14.868",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811344,1732143194878,-686.07,0.00059726,120,"2024-11-20T22:53:14.878",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811345,1732143194887,-718.84,0.00059726,120,"2024-11-20T22:53:14.887",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811346,1732143194897,-566.64,0.00059726,120,"2024-11-20T22:53:14.897",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811347,1732143194907,-581.13,0.00059726,120,"2024-11-20T22:53:14.907",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811348,1732143194916,-558.19,0.00059726,120,"2024-11-20T22:53:14.916",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811349,1732143194927,-1275.31,0.00059726,120,"2024-11-20T22:53:14.927",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811350,1732143194936,-646.55,0.00059726,120,"2024-11-20T22:53:14.936",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811351,1732143194946,-889.52,0.00059726,120,"2024-11-20T22:53:14.946",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811352,1732143194955,-1844.67,0.00059726,120,"2024-11-20T22:53:14.955",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811353,1732143194965,-1345.16,0.00059726,120,"2024-11-20T22:53:14.965",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811354,1732143194975,-1354.36,0.00059726,120,"2024-11-20T22:53:14.975",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811355,1732143195111,-1126.54,0.00059726,120,"2024-11-20T22:53:15.111",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811356,1732143195121,-810.54,0.00059726,120,"2024-11-20T22:53:15.121",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811357,1732143195130,-1630.49,0.00059726,120,"2024-11-20T22:53:15.130",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811358,1732143195140,-1539.37,0.00059726,120,"2024-11-20T22:53:15.140",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811359,1732143195150,-1061.11,0.00059726,120,"2024-11-20T22:53:15.150",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811360,1732143195159,-616.53,0.00059726,120,"2024-11-20T22:53:15.159",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811361,1732143195168,-1163.7,0.00059726,120,"2024-11-20T22:53:15.168",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811362,1732143195178,-1697.48,0.00059726,120,"2024-11-20T22:53:15.178",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811363,1732143195187,-768.83,0.00059726,120,"2024-11-20T22:53:15.187",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811364,1732143195196,-1494.04,0.00059726,120,"2024-11-20T22:53:15.196",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811365,1732143195206,-583.76,0.00059726,120,"2024-11-20T22:53:15.206",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811366,1732143195229,-500.0,0.00059726,120,"2024-11-20T22:53:15.229",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811367,1732143195246,-1417.12,0.00059726,120,"2024-11-20T22:53:15.246",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811368,1732143195256,-514.86,0.00059726,120,"2024-11-20T22:53:15.256",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811369,1732143195265,-580.28,0.00059726,120,"2024-11-20T22:53:15.265",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811370,1732143195275,-625.85,0.00059726,120,"2024-11-20T22:53:15.275",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811371,1732143195284,-500.0,0.00059726,120,"2024-11-20T22:53:15.284",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811372,1732143195294,-1642.42,0.00059726,7,"2024-11-20T22:53:15.294",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811373,1732143195303,-835.63,0.00059726,120,"2024-11-20T22:53:15.303",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811374,1732143195313,-1168.69,0.00059726,120,"2024-11-20T22:53:15.313",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811375,1732143195322,-500.0,0.00059726,120,"2024-11-20T22:53:15.322",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811376,1732143195331,-785.67,0.00059726,120,"2024-11-20T22:53:15.331",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811377,1732143195340,-526.48,0.00059726,120,"2024-11-20T22:53:15.340",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811378,1732143195349,-1791.8,0.00059726,120,"2024-11-20T22:53:15.349",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811379,1732143195358,-500.0,0.00059726,120,"2024-11-20T22:53:15.358",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811380,1732143195368,-764.29,0.00059726,120,"2024-11-20T22:53:15.368",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811381,1732143195377,-937.69,0.00059726,120,"2024-11-20T22:53:15.377",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811382,1732143195387,-830.14,0.00059726,120,"2024-11-20T22:53:15.387",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811383,1732143195396,-387.5904746,0.00059726,58,"2024-11-20T22:53:15.396",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811384,1732143195405,-1926.82,0.00059726,120,"2024-11-20T22:53:15.405",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811385,1732143195414,-151.0,0.00059726,120,"2024-11-20T22:53:15.414",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811386,1732143195424,-153.440316,0.00059726,120,"2024-11-20T22:53:15.424",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811387,1732143195433,-513.97,0.00059726,120,"2024-11-20T22:53:15.433",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811388,1732143195442,-1258.94,0.00059726,120,"2024-11-20T22:53:15.442",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811389,1732143195451,-615.91,0.00059726,120,"2024-11-20T22:53:15.451",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811390,1732143195460,-739.53,0.00059726,120,"2024-11-20T22:53:15.460",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811391,1732143195470,-2364.09,0.00059726,120,"2024-11-20T22:53:15.470",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811392,1732143195479,-1516.8,0.00059726,120,"2024-11-20T22:53:15.479",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811393,1732143195490,-644.03,0.00059726,120,"2024-11-20T22:53:15.490",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811394,1732143195499,-1222.69,0.00059726,120,"2024-11-20T22:53:15.499",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811395,1732143195508,-2792.61,0.00059726,120,"2024-11-20T22:53:15.508",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811396,1732143195518,-238.82361,0.00059726,120,"2024-11-20T22:53:15.518",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811397,1732143195528,-689.07,0.00059726,120,"2024-11-20T22:53:15.528",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811398,1732143195538,-598.66,0.00059726,120,"2024-11-20T22:53:15.538",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811399,1732143195547,-696.8,0.00059726,120,"2024-11-20T22:53:15.547",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811400,1732143195556,-517.71,0.00059726,120,"2024-11-20T22:53:15.556",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811401,1732143195566,-670.6,0.00059726,120,"2024-11-20T22:53:15.566",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811402,1732143195575,-1622.41,0.00059726,120,"2024-11-20T22:53:15.575",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811403,1732143195584,-732.47,0.00059726,120,"2024-11-20T22:53:15.584",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811404,1732143195594,-500.0,0.00059726,120,"2024-11-20T22:53:15.594",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811405,1732143195603,-500.0,0.00059726,120,"2024-11-20T22:53:15.603",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811406,1732143195612,-3752.95,0.00059726,120,"2024-11-20T22:53:15.612",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811407,1732143195621,-694.86,0.00059726,120,"2024-11-20T22:53:15.621",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811408,1732143195631,-527.72,0.00059726,120,"2024-11-20T22:53:15.631",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811409,1732143195640,-2754.45,0.00059726,120,"2024-11-20T22:53:15.640",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811410,1732143195649,-750.37,0.00059726,120,"2024-11-20T22:53:15.649",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811411,1732143195659,-1552.42,0.00059726,120,"2024-11-20T22:53:15.659",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811412,1732143195668,-777.0,0.00059726,120,"2024-11-20T22:53:15.668",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811413,1732143195678,-586.88,0.00059726,120,"2024-11-20T22:53:15.678",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811414,1732143195687,-546.79,0.00059726,120,"2024-11-20T22:53:15.687",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811415,1732143195696,-1410.35,0.00059726,120,"2024-11-20T22:53:15.696",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811416,1732143195706,-622.81,0.00059726,120,"2024-11-20T22:53:15.706",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811417,1732143195715,-1078.42,0.00059726,120,"2024-11-20T22:53:15.715",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811418,1732143195725,-2348.91,0.00059726,120,"2024-11-20T22:53:15.725",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811419,1732143195734,-1803.88,0.00059726,120,"2024-11-20T22:53:15.734",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811420,1732143195744,-875.42,0.00059726,120,"2024-11-20T22:53:15.744",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811421,1732143195753,-908.45,0.00059726,120,"2024-11-20T22:53:15.753",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811422,1732143195763,-643.69,0.00059726,120,"2024-11-20T22:53:15.763",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811423,1732143195772,-1745.98,0.00059726,120,"2024-11-20T22:53:15.772",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811424,1732143195781,-659.6,0.00059726,120,"2024-11-20T22:53:15.781",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811425,1732143195791,-1212.54,0.00059726,120,"2024-11-20T22:53:15.791",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811426,1732143195800,-2042.25,0.00059726,120,"2024-11-20T22:53:15.800",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811427,1732143195809,-828.06,0.00059726,120,"2024-11-20T22:53:15.809",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811428,1732143195818,-646.63,0.00059726,120,"2024-11-20T22:53:15.818",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811429,1732143195827,-806.31,0.00059726,120,"2024-11-20T22:53:15.827",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811430,1732143195836,-1287.88,0.00059726,120,"2024-11-20T22:53:15.836",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811431,1732143195845,-1410.77,0.00059726,120,"2024-11-20T22:53:15.845",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811432,1732143195854,-623.91,0.00059726,120,"2024-11-20T22:53:15.854",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811433,1732143195863,-766.21,0.00059726,120,"2024-11-20T22:53:15.863",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811434,1732143195872,-1000.52,0.00059726,120,"2024-11-20T22:53:15.872",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811435,1732143195881,-500.0,0.00059726,120,"2024-11-20T22:53:15.881",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811436,1732143195890,-1013.49,0.00059726,120,"2024-11-20T22:53:15.890",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811437,1732143195900,-811.56,0.00059726,120,"2024-11-20T22:53:15.900",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811438,1732143195909,-3361.2,0.00059726,120,"2024-11-20T22:53:15.909",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811439,1732143195919,-518.49730386,0.00059726,120,"2024-11-20T22:53:15.919",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811440,1732143195932,-633.81,0.00059726,120,"2024-11-20T22:53:15.932",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811441,1732143195941,-1185.33,0.00059726,120,"2024-11-20T22:53:15.941",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811442,1732143195951,-838.48,0.00059726,120,"2024-11-20T22:53:15.951",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811443,1732143195960,-1382.6,0.00059726,120,"2024-11-20T22:53:15.960",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811444,1732143195970,-2198.56,0.00059726,120,"2024-11-20T22:53:15.970",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811445,1732143195979,-500.0,0.00059726,120,"2024-11-20T22:53:15.979",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811446,1732143195991,-500.0,0.00059726,120,"2024-11-20T22:53:15.991",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811447,1732143196000,-658.16,0.00059726,120,"2024-11-20T22:53:16.000",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811448,1732143196011,-581.06,0.00059726,120,"2024-11-20T22:53:16.011",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811449,1732143196020,-500.0,0.00059726,120,"2024-11-20T22:53:16.020",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811450,1732143196029,-843.03,0.00059726,120,"2024-11-20T22:53:16.029",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811451,1732143196039,-665.72,0.00059726,120,"2024-11-20T22:53:16.039",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811452,1732143196049,-789.82,0.00059726,120,"2024-11-20T22:53:16.049",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811453,1732143196059,-660.24,0.00059726,120,"2024-11-20T22:53:16.059",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811454,1732143196069,-500.0,0.00059726,120,"2024-11-20T22:53:16.069",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811455,1732143196079,-504.35,0.00059726,120,"2024-11-20T22:53:16.079",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811456,1732143196089,-2411.2,0.00059726,120,"2024-11-20T22:53:16.089",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811457,1732143196099,-773.4,0.00059726,120,"2024-11-20T22:53:16.099",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811458,1732143196109,-3997.56,0.00059726,120,"2024-11-20T22:53:16.109",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811459,1732143196118,-559.66,0.00059726,120,"2024-11-20T22:53:16.118",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811460,1732143196127,-1755.1,0.00059726,120,"2024-11-20T22:53:16.127",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811461,1732143196137,-500.0,0.00059726,120,"2024-11-20T22:53:16.137",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811462,1732143196147,-1021.42,0.00059726,120,"2024-11-20T22:53:16.147",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811463,1732143196157,-968.59,0.00059726,120,"2024-11-20T22:53:16.157",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811464,1732143196167,-747.74,0.00059726,120,"2024-11-20T22:53:16.167",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811465,1732143196178,-650.26,0.00059726,120,"2024-11-20T22:53:16.178",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811466,1732143196187,-552.66,0.00059726,120,"2024-11-20T22:53:16.187",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811467,1732143196197,-528.53,0.00059726,120,"2024-11-20T22:53:16.197",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811468,1732143196208,-661.12,0.00059726,120,"2024-11-20T22:53:16.208",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811469,1732143196217,-4504.33,0.00059726,120,"2024-11-20T22:53:16.217",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811470,1732143196226,-1414.7,0.00059726,120,"2024-11-20T22:53:16.226",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811471,1732143196237,-500.0,0.00059726,120,"2024-11-20T22:53:16.237",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811472,1732143196246,-1839.1,0.00059726,20,"2024-11-20T22:53:16.246",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811473,1732143196256,-600.15,0.00059726,120,"2024-11-20T22:53:16.256",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811474,1732143196266,-639.71,0.00059726,120,"2024-11-20T22:53:16.266",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811475,1732143196275,-1685.02,0.00059726,120,"2024-11-20T22:53:16.275",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811476,1732143196284,-500.0,0.00059726,120,"2024-11-20T22:53:16.284",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811477,1732143196294,-500.0,0.00059726,120,"2024-11-20T22:53:16.294",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811478,1732143196303,-643.92,0.00059726,120,"2024-11-20T22:53:16.303",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811479,1732143196312,-503.41,0.00059726,120,"2024-11-20T22:53:16.312",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811480,1732143196321,-400.10771603,0.00059726,120,"2024-11-20T22:53:16.321",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811481,1732143196331,-1838.85,0.00059726,120,"2024-11-20T22:53:16.331",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811482,1732143196340,-777.36,0.00059726,120,"2024-11-20T22:53:16.340",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811483,1732143196350,-1088.52,0.00059726,120,"2024-11-20T22:53:16.350",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811484,1732143196360,-3963.88,0.00059726,120,"2024-11-20T22:53:16.360",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811485,1732143196370,-508.93,0.00059726,120,"2024-11-20T22:53:16.370",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811486,1732143196379,-500.0,0.00059726,120,"2024-11-20T22:53:16.379",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811487,1732143196388,-522.18,0.00059726,120,"2024-11-20T22:53:16.388",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811488,1732143196397,-674.72,0.00059726,120,"2024-11-20T22:53:16.397",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811489,1732143196406,-1573.1,0.00059726,120,"2024-11-20T22:53:16.406",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811490,1732143196415,-1344.45,0.00059726,120,"2024-11-20T22:53:16.415",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811491,1732143196424,-695.34,0.00059726,120,"2024-11-20T22:53:16.424",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811492,1732143196434,-5030.76,0.00059726,120,"2024-11-20T22:53:16.434",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811493,1732143196443,-993.23,0.00059726,120,"2024-11-20T22:53:16.443",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811494,1732143196452,-530.39,0.00059726,120,"2024-11-20T22:53:16.452",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811495,1732143196462,-1007.71,0.00059726,120,"2024-11-20T22:53:16.462",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811496,1732143196472,-1508.05,0.00059726,120,"2024-11-20T22:53:16.472",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811497,1732143196481,-845.57,0.00059726,120,"2024-11-20T22:53:16.481",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811498,1732143196492,-500.0,0.00059726,120,"2024-11-20T22:53:16.492",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811499,1732143196501,-500.0,0.00059726,30,"2024-11-20T22:53:16.501",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811500,1732143196510,-1949.27,0.00059726,120,"2024-11-20T22:53:16.510",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811501,1732143196519,-635.4,0.00059726,120,"2024-11-20T22:53:16.519",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811502,1732143196529,-3671.8,0.00059726,120,"2024-11-20T22:53:16.529",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811503,1732143196538,-873.15,0.00059726,120,"2024-11-20T22:53:16.538",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811504,1732143196548,-1275.78,0.00059726,120,"2024-11-20T22:53:16.548",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811505,1732143196558,-280.24849053,0.00059726,120,"2024-11-20T22:53:16.558",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811506,1732143196567,-1300.6,0.00059726,120,"2024-11-20T22:53:16.567",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811507,1732143196576,-1078.43,0.00059726,120,"2024-11-20T22:53:16.576",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811508,1732143196585,-729.83,0.00059726,120,"2024-11-20T22:53:16.585",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811509,1732143196594,-1015.57,0.00059726,120,"2024-11-20T22:53:16.594",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811510,1732143196604,-562.04,0.00059726,120,"2024-11-20T22:53:16.604",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811511,1732143196613,-2222.66,0.00059726,120,"2024-11-20T22:53:16.613",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811512,1732143196622,-2596.1,0.00059726,120,"2024-11-20T22:53:16.622",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811513,1732143196631,-1080.64,0.00059726,120,"2024-11-20T22:53:16.631",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811514,1732143196640,-852.14,0.00059726,120,"2024-11-20T22:53:16.640",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811515,1732143196649,-569.32,0.00059726,120,"2024-11-20T22:53:16.649",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811516,1732143196659,-509.24,0.00059726,120,"2024-11-20T22:53:16.659",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811517,1732143196668,-500.0,0.00059726,120,"2024-11-20T22:53:16.668",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811518,1732143196678,-700.0,0.00059726,120,"2024-11-20T22:53:16.678",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811519,1732143196687,-928.5,0.00059726,120,"2024-11-20T22:53:16.687",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811520,1732143196696,-1806.6,0.00059726,120,"2024-11-20T22:53:16.696",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811521,1732143196705,-1129.79,0.00059726,120,"2024-11-20T22:53:16.705",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811522,1732143196715,-500.0,0.00059726,120,"2024-11-20T22:53:16.715",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811523,1732143196725,-2425.19,0.00059726,120,"2024-11-20T22:53:16.725",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811524,1732143196737,-625.0,0.00059726,120,"2024-11-20T22:53:16.737",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811525,1732143196746,-1018.93,0.00059726,120,"2024-11-20T22:53:16.746",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811526,1732143196755,-2073.72,0.00059726,120,"2024-11-20T22:53:16.755",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811527,1732143196764,-1011.93,0.00059726,120,"2024-11-20T22:53:16.764",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811528,1732143196773,-1257.41,0.00059726,120,"2024-11-20T22:53:16.773",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811529,1732143196784,-1328.54,0.00059726,120,"2024-11-20T22:53:16.784",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811530,1732143196796,-893.2,0.00059726,120,"2024-11-20T22:53:16.796",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811531,1732143196806,-878.56,0.00059726,120,"2024-11-20T22:53:16.806",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811532,1732143196816,-1954.12,0.00059726,120,"2024-11-20T22:53:16.816",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811533,1732143196827,-1107.33,0.00059726,120,"2024-11-20T22:53:16.827",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811534,1732143196838,-5394.68,0.00059726,120,"2024-11-20T22:53:16.838",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811535,1732143196848,-299.97,0.00059726,120,"2024-11-20T22:53:16.848",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811536,1732143196857,-500.0,0.00059726,120,"2024-11-20T22:53:16.857",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811537,1732143196866,-965.73,0.00059726,120,"2024-11-20T22:53:16.866",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811538,1732143196884,-543.1,0.00059726,120,"2024-11-20T22:53:16.884",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811539,1732143196894,-1317.76,0.00059726,120,"2024-11-20T22:53:16.894",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811540,1732143196903,-594.46,0.00059726,120,"2024-11-20T22:53:16.903",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811541,1732143196911,-1617.12,0.00059726,120,"2024-11-20T22:53:16.911",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811542,1732143196922,-657.08,0.00059726,120,"2024-11-20T22:53:16.922",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811543,1732143196934,-628.07,0.00059726,120,"2024-11-20T22:53:16.934",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811544,1732143196944,-4865.56,0.00059726,120,"2024-11-20T22:53:16.944",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811545,1732143196954,-1510.86,0.00059726,120,"2024-11-20T22:53:16.954",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811546,1732143196965,-2529.98,0.00059726,120,"2024-11-20T22:53:16.965",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811547,1732143196974,-635.24,0.00059726,120,"2024-11-20T22:53:16.974",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811548,1732143196983,-750.97,0.00059726,120,"2024-11-20T22:53:16.983",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811549,1732143196992,-1761.11,0.00059726,120,"2024-11-20T22:53:16.992",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811550,1732143197003,-624.76,0.00059726,120,"2024-11-20T22:53:17.003",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811551,1732143197012,-46265.17,0.00059726,120,"2024-11-20T22:53:17.012",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811552,1732143197022,-500.0,0.00059726,120,"2024-11-20T22:53:17.022",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811553,1732143197031,-880.93,0.00059726,120,"2024-11-20T22:53:17.031",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811554,1732143197041,-644.52,0.00059726,120,"2024-11-20T22:53:17.041",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811555,1732143197050,-373.79261782,0.00059726,120,"2024-11-20T22:53:17.050",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811556,1732143197059,-4390.12,0.00059726,120,"2024-11-20T22:53:17.059",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811557,1732143197068,-3641.91,0.00059726,120,"2024-11-20T22:53:17.068",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811558,1732143197078,-2046.77,0.00059726,120,"2024-11-20T22:53:17.078",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811559,1732143197087,-519.31,0.00059726,120,"2024-11-20T22:53:17.087",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811560,1732143197096,-1582.94,0.00059726,120,"2024-11-20T22:53:17.096",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811561,1732143197106,-1566.08,0.00059726,120,"2024-11-20T22:53:17.106",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811562,1732143197115,-1540.18,0.00059726,120,"2024-11-20T22:53:17.115",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811563,1732143197125,-485.65556813,0.00059726,120,"2024-11-20T22:53:17.125",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811564,1732143197135,-32182.96,0.00059726,120,"2024-11-20T22:53:17.135",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811565,1732143197145,-2395.44,0.00059726,120,"2024-11-20T22:53:17.145",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811566,1732143197154,-328.41931337,0.00059726,120,"2024-11-20T22:53:17.154",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811567,1732143197163,-774.88,0.00059726,120,"2024-11-20T22:53:17.163",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811568,1732143197173,-629.19421094,0.00059726,120,"2024-11-20T22:53:17.173",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811569,1732143197183,-3018.97,0.00059726,120,"2024-11-20T22:53:17.183",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811570,1732143197192,-500.0,0.00059726,120,"2024-11-20T22:53:17.192",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811571,1732143197203,-1221.56,0.00059726,120,"2024-11-20T22:53:17.203",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811572,1732143197212,-949.33,0.00059726,120,"2024-11-20T22:53:17.212",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811573,1732143197221,-388.68658542,0.00059726,120,"2024-11-20T22:53:17.221",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811574,1732143197231,-512.47,0.00059726,120,"2024-11-20T22:53:17.231",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811575,1732143197241,-975.73,0.00059726,120,"2024-11-20T22:53:17.241",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811576,1732143197251,-596.0,0.00059726,120,"2024-11-20T22:53:17.251",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811577,1732143197260,-1680.87,0.00059726,120,"2024-11-20T22:53:17.260",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811578,1732143197270,-2068.97,0.00059726,120,"2024-11-20T22:53:17.270",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811579,1732143197279,-509.92,0.00059726,120,"2024-11-20T22:53:17.279",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811580,1732143197288,-2386.08,0.00059726,120,"2024-11-20T22:53:17.288",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811581,1732143197298,-2587.78,0.00059726,120,"2024-11-20T22:53:17.298",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811582,1732143197307,-1481.97,0.00059726,120,"2024-11-20T22:53:17.307",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811583,1732143197316,-500.0,0.00059726,120,"2024-11-20T22:53:17.316",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811584,1732143197325,-1478.74,0.00059726,120,"2024-11-20T22:53:17.325",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811585,1732143197334,-1548.0,0.00059726,120,"2024-11-20T22:53:17.334",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811586,1732143197343,-500.0,0.00059726,120,"2024-11-20T22:53:17.343",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811587,1732143197353,-580.13,0.00059726,120,"2024-11-20T22:53:17.353",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811588,1732143197362,-1753.89,0.00059726,120,"2024-11-20T22:53:17.362",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811589,1732143197372,-816.51,0.00059726,120,"2024-11-20T22:53:17.372",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811590,1732143197381,-150.0,0.00059726,120,"2024-11-20T22:53:17.381",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811591,1732143197390,-10880.09,0.00059726,120,"2024-11-20T22:53:17.390",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811592,1732143197399,-2245.37,0.00059726,120,"2024-11-20T22:53:17.399",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811593,1732143197408,-3622.31,0.00059726,120,"2024-11-20T22:53:17.408",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811594,1732143197417,-502.6,0.00059726,120,"2024-11-20T22:53:17.417",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811595,1732143197426,-500.0,0.00059726,120,"2024-11-20T22:53:17.426",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811596,1732143197436,-1317.84,0.00059726,120,"2024-11-20T22:53:17.436",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811597,1732143197445,-1518.89,0.00059726,90,"2024-11-20T22:53:17.445",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811598,1732143197454,-1643.31,0.00059726,120,"2024-11-20T22:53:17.454",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811599,1732143197463,-1298.63,0.00059726,120,"2024-11-20T22:53:17.463",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811600,1732143197473,-943.47,0.00059726,120,"2024-11-20T22:53:17.473",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811601,1732143197483,-500.0,0.00059726,120,"2024-11-20T22:53:17.483",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811602,1732143197493,-1649.32,0.00059726,120,"2024-11-20T22:53:17.493",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811603,1732143197502,-550.87,0.00059726,120,"2024-11-20T22:53:17.502",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811604,1732143197512,-5640.48,0.00059726,120,"2024-11-20T22:53:17.512",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811605,1732143197523,-2158.9,0.00059726,120,"2024-11-20T22:53:17.523",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811606,1732143197533,-1165.26,0.00059726,120,"2024-11-20T22:53:17.533",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811607,1732143197543,-1244.51,0.00059726,120,"2024-11-20T22:53:17.543",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811608,1732143197553,-421.62753229,0.00059726,120,"2024-11-20T22:53:17.553",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811609,1732143197564,-500.0,0.00059726,120,"2024-11-20T22:53:17.564",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811610,1732143197575,-1110.14,0.00059726,120,"2024-11-20T22:53:17.575",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811611,1732143197585,-9870.91,0.00059726,120,"2024-11-20T22:53:17.585",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811612,1732143197595,-986.78,0.00059726,120,"2024-11-20T22:53:17.595",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811613,1732143197605,-567.02,0.00059726,120,"2024-11-20T22:53:17.605",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811614,1732143197614,-651.9,0.00059726,120,"2024-11-20T22:53:17.614",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811615,1732143197623,-500.0,0.00059726,120,"2024-11-20T22:53:17.623",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811616,1732143197632,-3368.96,0.00059726,120,"2024-11-20T22:53:17.632",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811617,1732143197641,-6243.58,0.00059726,120,"2024-11-20T22:53:17.641",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811618,1732143197651,-1221.81,0.00059726,120,"2024-11-20T22:53:17.651",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811619,1732143197660,-1021.75,0.00059726,120,"2024-11-20T22:53:17.660",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811620,1732143197669,-1378.96,0.00059726,120,"2024-11-20T22:53:17.669",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811621,1732143197678,-1402.48,0.00059726,120,"2024-11-20T22:53:17.678",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811622,1732143197687,-1098.99,0.00059726,7,"2024-11-20T22:53:17.687",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811623,1732143197697,-2324.89,0.00059726,120,"2024-11-20T22:53:17.697",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811624,1732143197707,-502.32,0.00059726,120,"2024-11-20T22:53:17.707",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811625,1732143197716,-3357.52,0.00059726,120,"2024-11-20T22:53:17.716",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811626,1732143197725,-631.52,0.00059726,120,"2024-11-20T22:53:17.725",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811627,1732143197735,-1503.83,0.00059726,120,"2024-11-20T22:53:17.735",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811628,1732143197744,-610.46,0.00059726,120,"2024-11-20T22:53:17.744",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811629,1732143197754,-676.3,0.00059726,120,"2024-11-20T22:53:17.754",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811630,1732143197763,-4485.14,0.00059726,120,"2024-11-20T22:53:17.763",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811631,1732143197772,-1449.22,0.00059726,120,"2024-11-20T22:53:17.772",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811632,1732143197781,-802.14,0.00059726,120,"2024-11-20T22:53:17.781",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811633,1732143197791,-1005.77,0.00059726,120,"2024-11-20T22:53:17.791",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811634,1732143197799,-62267.29,0.00059726,5,"2024-11-20T22:53:17.799",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811635,1732143197809,-1000.0,0.00059726,120,"2024-11-20T22:53:17.809",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811636,1732143197818,-1200.11,0.00059726,120,"2024-11-20T22:53:17.818",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811637,1732143197827,-4633.73,0.00059726,120,"2024-11-20T22:53:17.827",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811638,1732143197836,-500.0,0.00059726,120,"2024-11-20T22:53:17.836",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811639,1732143197846,-1462.06,0.00059726,120,"2024-11-20T22:53:17.846",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811640,1732143197859,-1071.61,0.00059726,120,"2024-11-20T22:53:17.859",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811641,1732143197868,-1246.53,0.00059726,120,"2024-11-20T22:53:17.868",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811642,1732143197878,-665.76,0.00059726,120,"2024-11-20T22:53:17.878",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811643,1732143197888,-1619.4,0.00059726,120,"2024-11-20T22:53:17.888",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811644,1732143197897,-4155.63,0.00059726,120,"2024-11-20T22:53:17.897",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811645,1732143197907,-500.0,0.00059726,120,"2024-11-20T22:53:17.907",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811646,1732143197918,-534.16,0.00059726,120,"2024-11-20T22:53:17.918",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811647,1732143197930,-716.03,0.00059726,120,"2024-11-20T22:53:17.930",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811648,1732143197941,-710.7,0.00059726,120,"2024-11-20T22:53:17.941",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811649,1732143197951,-1328.15,0.00059726,120,"2024-11-20T22:53:17.951",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811650,1732143197961,-3842.23,0.00059726,120,"2024-11-20T22:53:17.961",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811651,1732143197972,-1770.4,0.00059726,120,"2024-11-20T22:53:17.972",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811652,1732143197982,-1828.16,0.00059726,120,"2024-11-20T22:53:17.982",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811653,1732143197992,-734.2,0.00059726,120,"2024-11-20T22:53:17.992",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811654,1732143198003,-492.68343334,0.00059726,120,"2024-11-20T22:53:18.003",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811655,1732143198013,-4113.57,0.00059726,120,"2024-11-20T22:53:18.013",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811656,1732143198022,-3361.09,0.00059726,120,"2024-11-20T22:53:18.022",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811657,1732143198032,-2336.41,0.00059726,120,"2024-11-20T22:53:18.032",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811658,1732143198041,-914.26,0.00059726,120,"2024-11-20T22:53:18.041",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811659,1732143198051,-2227.59,0.00059726,120,"2024-11-20T22:53:18.051",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811660,1732143198060,-1225.66,0.00059726,120,"2024-11-20T22:53:18.060",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811661,1732143198069,-1199.34,0.00059726,120,"2024-11-20T22:53:18.069",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811662,1732143198081,-500.0,0.00059726,120,"2024-11-20T22:53:18.081",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811663,1732143198091,-818.4,0.00059726,120,"2024-11-20T22:53:18.091",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811664,1732143198100,-945.67,0.00059726,120,"2024-11-20T22:53:18.100",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811665,1732143198109,-4656.57,0.00059726,120,"2024-11-20T22:53:18.109",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811666,1732143198118,-656.2,0.00059726,120,"2024-11-20T22:53:18.118",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811667,1732143198128,-1601.15,0.00059726,120,"2024-11-20T22:53:18.128",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811668,1732143198138,-2590.51,0.00059726,120,"2024-11-20T22:53:18.138",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811669,1732143198148,-617.4,0.00059726,120,"2024-11-20T22:53:18.148",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811670,1732143198157,-1087.48,0.00059726,120,"2024-11-20T22:53:18.157",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811671,1732143198167,-583.30147895,0.00059726,120,"2024-11-20T22:53:18.167",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811672,1732143198176,-1021.22,0.00059726,120,"2024-11-20T22:53:18.176",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811673,1732143198186,-530.21,0.00059726,120,"2024-11-20T22:53:18.186",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811674,1732143198196,-4078.12,0.00059726,120,"2024-11-20T22:53:18.196",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811675,1732143198206,-609.85,0.00059726,120,"2024-11-20T22:53:18.206",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811676,1732143198215,-1271.08,0.00059726,120,"2024-11-20T22:53:18.215",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811677,1732143198225,-630.13,0.00059726,120,"2024-11-20T22:53:18.225",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811678,1732143198235,-1053.42,0.00059726,120,"2024-11-20T22:53:18.235",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811679,1732143198244,-868.75,0.00059726,120,"2024-11-20T22:53:18.244",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811680,1732143198254,-10737.37,0.00059726,21,"2024-11-20T22:53:18.254",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811681,1732143198264,-3054.48,0.00059726,120,"2024-11-20T22:53:18.264",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811682,1732143198274,-772.0,0.00059726,120,"2024-11-20T22:53:18.274",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811683,1732143198284,-790.82,0.00059726,120,"2024-11-20T22:53:18.284",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811684,1732143198293,-1615.7,0.00059726,120,"2024-11-20T22:53:18.293",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811685,1732143198303,-2780.77,0.00059726,120,"2024-11-20T22:53:18.303",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811686,1732143198312,-3170.06,0.00059726,120,"2024-11-20T22:53:18.312",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811687,1732143198322,-530.51,0.00059726,120,"2024-11-20T22:53:18.322",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811688,1732143198332,-814.28,0.00059726,120,"2024-11-20T22:53:18.332",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811689,1732143198343,-500.0,0.00059726,120,"2024-11-20T22:53:18.343",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811690,1732143198352,-1053.94,0.00059726,120,"2024-11-20T22:53:18.352",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811691,1732143198362,-832.21,0.00059726,120,"2024-11-20T22:53:18.362",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811692,1732143198371,-559.12,0.00059726,120,"2024-11-20T22:53:18.371",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811693,1732143198381,-962.23,0.00059726,120,"2024-11-20T22:53:18.381",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811694,1732143198391,-4610.65,0.00059726,120,"2024-11-20T22:53:18.391",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811695,1732143198401,-630.95,0.00059726,120,"2024-11-20T22:53:18.401",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811696,1732143198411,-7093.52,0.00059726,120,"2024-11-20T22:53:18.411",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811697,1732143198421,-1497.99,0.00059726,120,"2024-11-20T22:53:18.421",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811698,1732143198430,-3030.53,0.00059726,120,"2024-11-20T22:53:18.430",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811699,1732143198440,-2002.76,0.00059726,120,"2024-11-20T22:53:18.440",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811700,1732143198450,-4996.62,0.00059726,120,"2024-11-20T22:53:18.450",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811701,1732143198461,-1038.47,0.00059726,120,"2024-11-20T22:53:18.461",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811702,1732143198471,-3755.03,0.00059726,120,"2024-11-20T22:53:18.471",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811703,1732143198480,-420.8431469,0.00059726,120,"2024-11-20T22:53:18.480",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811704,1732143198491,-500.33,0.00059726,120,"2024-11-20T22:53:18.491",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811705,1732143198501,-619.43,0.00059726,120,"2024-11-20T22:53:18.501",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811706,1732143198511,-1395.84,0.00059726,120,"2024-11-20T22:53:18.511",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811707,1732143198521,-6717.87,0.00059726,120,"2024-11-20T22:53:18.521",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811708,1732143198531,-4210.05,0.00059726,120,"2024-11-20T22:53:18.531",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811709,1732143198540,-4619.32,0.00059726,120,"2024-11-20T22:53:18.540",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811710,1732143198551,-2125.56,0.00059726,120,"2024-11-20T22:53:18.551",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811711,1732143198561,-1522.48,0.00059726,120,"2024-11-20T22:53:18.561",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811712,1732143198571,-500.0,0.00059726,120,"2024-11-20T22:53:18.571",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811713,1732143198580,-2913.49,0.00059726,120,"2024-11-20T22:53:18.580",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811714,1732143198590,-6408.58,0.00059726,60,"2024-11-20T22:53:18.590",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811715,1732143198600,-208.42035926,0.00059726,120,"2024-11-20T22:53:18.600",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811716,1732143198610,-8536.13,0.00059726,120,"2024-11-20T22:53:18.610",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811717,1732143198620,-931.52,0.00059726,120,"2024-11-20T22:53:18.620",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811718,1732143198630,-5185.83,0.00059726,120,"2024-11-20T22:53:18.630",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811719,1732143198639,-873.24,0.00059726,120,"2024-11-20T22:53:18.639",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811720,1732143198649,-1838.8,0.00059726,120,"2024-11-20T22:53:18.649",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811721,1732143198659,-1525.45,0.00059726,120,"2024-11-20T22:53:18.659",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811722,1732143198669,-1373.0,0.00059726,120,"2024-11-20T22:53:18.669",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811723,1732143198679,-1659.86,0.00059726,120,"2024-11-20T22:53:18.679",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811724,1732143198689,-5907.77,0.00059726,120,"2024-11-20T22:53:18.689",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811725,1732143198699,-647.02,0.00059726,120,"2024-11-20T22:53:18.699",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811726,1732143198709,-1210.69,0.00059726,120,"2024-11-20T22:53:18.709",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811727,1732143198719,-526.64,0.00059726,120,"2024-11-20T22:53:18.719",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811728,1732143198728,-12504.89,0.00059726,120,"2024-11-20T22:53:18.728",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811729,1732143198741,-2076.98,0.00059726,120,"2024-11-20T22:53:18.741",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811730,1732143198752,-1181.36,0.00059726,120,"2024-11-20T22:53:18.752",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811731,1732143198761,-677.21,0.00059726,120,"2024-11-20T22:53:18.761",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811732,1732143198771,-2434.04,0.00059726,120,"2024-11-20T22:53:18.771",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811733,1732143198781,-1109.03,0.00059726,120,"2024-11-20T22:53:18.781",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811734,1732143198791,-1099.32,0.00059726,120,"2024-11-20T22:53:18.791",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811735,1732143198801,-651.95,0.00059726,120,"2024-11-20T22:53:18.801",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811736,1732143198811,-4681.73,0.00059726,120,"2024-11-20T22:53:18.811",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811737,1732143198821,-757.95,0.00059726,120,"2024-11-20T22:53:18.821",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811738,1732143198831,-986.66,0.00059726,120,"2024-11-20T22:53:18.831",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811739,1732143198840,-880.48,0.00059726,120,"2024-11-20T22:53:18.840",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811740,1732143198850,-1502.22,0.00059726,120,"2024-11-20T22:53:18.850",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811741,1732143198860,-1166.87,0.00059726,120,"2024-11-20T22:53:18.860",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811742,1732143198870,-1450.31,0.00059726,120,"2024-11-20T22:53:18.870",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811743,1732143198880,-2144.4,0.00059726,120,"2024-11-20T22:53:18.880",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811744,1732143198890,-548.14,0.00059726,120,"2024-11-20T22:53:18.890",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811745,1732143198900,-1032.14,0.00059726,120,"2024-11-20T22:53:18.900",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811746,1732143198909,-14474.38,0.00059726,120,"2024-11-20T22:53:18.909",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811747,1732143198920,-16729.96,0.00059726,120,"2024-11-20T22:53:18.920",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811748,1732143198934,-500.0,0.00059726,120,"2024-11-20T22:53:18.934",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811749,1732143198943,-533.88,0.00059726,120,"2024-11-20T22:53:18.943",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811750,1732143198953,-2375.8,0.00059726,120,"2024-11-20T22:53:18.953",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811751,1732143198964,-726.78,0.00059726,120,"2024-11-20T22:53:18.964",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811752,1732143198974,-3517.73,0.00059726,120,"2024-11-20T22:53:18.974",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811753,1732143198984,-500.0,0.00059726,120,"2024-11-20T22:53:18.984",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811754,1732143198999,-2949.54,0.00059726,120,"2024-11-20T22:53:18.999",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811755,1732143199011,-680.36,0.00059726,120,"2024-11-20T22:53:19.011",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811756,1732143199021,-629.45,0.00059726,120,"2024-11-20T22:53:19.021",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811757,1732143199032,-1835.32,0.00059726,120,"2024-11-20T22:53:19.032",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811758,1732143199042,-567.38,0.00059726,120,"2024-11-20T22:53:19.042",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811759,1732143199053,-1270.02,0.00059726,120,"2024-11-20T22:53:19.053",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811760,1732143199063,-150.0,0.00059726,120,"2024-11-20T22:53:19.063",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811761,1732143199073,-1077.92,0.00059726,120,"2024-11-20T22:53:19.073",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811762,1732143199085,-1080.78,0.00059726,120,"2024-11-20T22:53:19.085",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811763,1732143199096,-500.0,0.00059726,120,"2024-11-20T22:53:19.096",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811764,1732143199106,-730.91,0.00059726,120,"2024-11-20T22:53:19.106",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811765,1732143199116,-794.46,0.00059726,120,"2024-11-20T22:53:19.116",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811766,1732143199126,-836.47,0.00059726,120,"2024-11-20T22:53:19.126",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811767,1732143199137,-877.06,0.00059726,120,"2024-11-20T22:53:19.137",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811768,1732143199147,-1006.93,0.00059726,120,"2024-11-20T22:53:19.147",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811769,1732143199157,-873.31,0.00059726,120,"2024-11-20T22:53:19.157",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811770,1732143199167,-5067.66,0.00059726,120,"2024-11-20T22:53:19.167",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811771,1732143199177,-897.49,0.00059726,120,"2024-11-20T22:53:19.177",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811772,1732143199188,-1213.36,0.00059726,120,"2024-11-20T22:53:19.188",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811773,1732143199198,-615.04,0.00059726,120,"2024-11-20T22:53:19.198",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811774,1732143199208,-537.82,0.00059726,120,"2024-11-20T22:53:19.208",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811775,1732143199218,-500.0,0.00059726,120,"2024-11-20T22:53:19.218",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811776,1732143199228,-1001.49,0.00059726,120,"2024-11-20T22:53:19.228",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811777,1732143199241,-911.56,0.00059726,120,"2024-11-20T22:53:19.241",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811778,1732143199251,-1621.15,0.00059726,120,"2024-11-20T22:53:19.251",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811779,1732143199262,-1004.9,0.00059726,120,"2024-11-20T22:53:19.262",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811780,1732143199272,-670.6,0.00059726,120,"2024-11-20T22:53:19.272",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811781,1732143199547,-1363.03,0.00059726,120,"2024-11-20T22:53:19.547",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811782,1732143199556,-4519.72,0.00059726,120,"2024-11-20T22:53:19.556",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811783,1732143199566,-681.14,0.00059726,120,"2024-11-20T22:53:19.566",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811784,1732143199576,-597.02,0.00059726,120,"2024-11-20T22:53:19.576",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811785,1732143199586,-1529.3,0.00059726,120,"2024-11-20T22:53:19.586",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811786,1732143199595,-5382.48,0.00059726,120,"2024-11-20T22:53:19.595",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811787,1732143199605,-2209.36,0.00059726,120,"2024-11-20T22:53:19.605",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811788,1732143199615,-640.41,0.00059726,120,"2024-11-20T22:53:19.615",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811789,1732143199624,-1045.28,0.00059726,120,"2024-11-20T22:53:19.624",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811790,1732143199634,-150.0,0.00059727,14,"2024-11-20T22:53:19.634",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811791,1732143199643,-150.0,0.00059729,30,"2024-11-20T22:53:19.643",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811792,1732143199652,-150.0,0.00059731,30,"2024-11-20T22:53:19.652",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811793,1732143199662,-1500.0,0.00059738,30,"2024-11-20T22:53:19.662",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811794,1732143199671,-150.0,0.0005974,14,"2024-11-20T22:53:19.671",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811795,1732143199681,-150.0,0.0005974,30,"2024-11-20T22:53:19.681",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811796,1732143199691,-150.0,0.0005974,30,"2024-11-20T22:53:19.691",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811797,1732143199700,-150.0,0.00059743,14,"2024-11-20T22:53:19.700",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811798,1732143199710,-150.0,0.00059744,14,"2024-11-20T22:53:19.710",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811799,1732143199720,-150.0,0.00059744,30,"2024-11-20T22:53:19.720",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811800,1732143199729,-150.0,0.00059745,14,"2024-11-20T22:53:19.729",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811801,1732143199740,-150.0,0.00059747,14,"2024-11-20T22:53:19.740",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811802,1732143199749,-228.31696586,0.00059749,30,"2024-11-20T22:53:19.749",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811803,1732143199758,-150.0,0.00059749,14,"2024-11-20T22:53:19.758",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811804,1732143199768,-778.05050611,0.00059753,120,"2024-11-20T22:53:19.768",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811805,1732143199778,-596.0,0.00059753,120,"2024-11-20T22:53:19.778",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811806,1732143199788,-1548.0,0.00059753,120,"2024-11-20T22:53:19.788",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811807,1732143199798,-238.23178593,0.00059753,120,"2024-11-20T22:53:19.798",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811808,1732143199808,-150.0,0.00059753,120,"2024-11-20T22:53:19.808",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811809,1732143199818,-150.0,0.00059763,30,"2024-11-20T22:53:19.818",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811810,1732143199828,-270.79792538,0.0005977,14,"2024-11-20T22:53:19.828",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811811,1732143199838,-150.0,0.0005978,14,"2024-11-20T22:53:19.838",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811812,1732143199847,-596.0,0.00059781,120,"2024-11-20T22:53:19.847",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811813,1732143199857,-1548.0,0.00059781,120,"2024-11-20T22:53:19.857",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811814,1732143199867,-150.0,0.00059786,14,"2024-11-20T22:53:19.867",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811815,1732143199876,-300.0,0.0005979,30,"2024-11-20T22:53:19.876",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811816,1732143199886,-150.0,0.00059792,14,"2024-11-20T22:53:19.886",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811817,1732143199897,-150.0,0.00059795,14,"2024-11-20T22:53:19.897",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811818,1732143199906,-150.0,0.00059795,30,"2024-11-20T22:53:19.906",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811819,1732143199916,-150.0,0.00059796,14,"2024-11-20T22:53:19.916",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811820,1732143199929,-385803.06467612,0.000598,120,"2024-11-20T22:53:19.929",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811821,1732143199938,-150.0,0.00059802,30,"2024-11-20T22:53:19.938",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811822,1732143199948,-150.0,0.00059804,14,"2024-11-20T22:53:19.948",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811823,1732143199958,-596.0,0.00059808,120,"2024-11-20T22:53:19.958",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811824,1732143199968,-1548.0,0.00059808,120,"2024-11-20T22:53:19.968",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811825,1732143199978,-150.0,0.00059811,14,"2024-11-20T22:53:19.978",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811826,1732143199989,-150.0,0.00059813,14,"2024-11-20T22:53:19.989",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811827,1732143199998,-150.0,0.00059818,14,"2024-11-20T22:53:19.998",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811828,1732143200010,-150.0,0.00059818,30,"2024-11-20T22:53:20.010",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811829,1732143200020,-150.0,0.00059819,14,"2024-11-20T22:53:20.020",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811830,1732143200030,-150.0,0.00059822,30,"2024-11-20T22:53:20.030",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811831,1732143200040,-150.0,0.00059822,30,"2024-11-20T22:53:20.040",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811832,1732143200050,-150.0,0.00059832,30,"2024-11-20T22:53:20.050",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811833,1732143200060,-596.0,0.00059836,120,"2024-11-20T22:53:20.060",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811834,1732143200070,-1548.0,0.00059836,120,"2024-11-20T22:53:20.070",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811835,1732143200080,-261.60435868,0.00059837,30,"2024-11-20T22:53:20.080",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811836,1732143200090,-150.0,0.00059841,30,"2024-11-20T22:53:20.090",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811837,1732143200100,-150.0,0.00059847,30,"2024-11-20T22:53:20.100",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811838,1732143200110,-150.0,0.00059849,30,"2024-11-20T22:53:20.110",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811839,1732143200121,-150.0,0.00059854,14,"2024-11-20T22:53:20.121",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811840,1732143200130,-150.0,0.00059854,14,"2024-11-20T22:53:20.130",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811841,1732143200140,-150.0,0.00059858,14,"2024-11-20T22:53:20.140",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811842,1732143200150,-150.0,0.00059858,30,"2024-11-20T22:53:20.150",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811843,1732143200161,-150.0,0.0005986,14,"2024-11-20T22:53:20.161",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811844,1732143200171,-596.0,0.00059863,120,"2024-11-20T22:53:20.171",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811845,1732143200180,-1548.0,0.00059863,120,"2024-11-20T22:53:20.180",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811846,1732143200190,-1500.0,0.00059864,30,"2024-11-20T22:53:20.190",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811847,1732143200200,-150.0,0.0005987,14,"2024-11-20T22:53:20.200",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811848,1732143200210,-150.0,0.00059871,30,"2024-11-20T22:53:20.210",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811849,1732143200219,-150.0,0.00059871,30,"2024-11-20T22:53:20.219",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811850,1732143200229,-150.0,0.00059874,14,"2024-11-20T22:53:20.229",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811851,1732143200240,-150.0,0.00059875,30,"2024-11-20T22:53:20.240",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811852,1732143200249,-150.0,0.00059879,30,"2024-11-20T22:53:20.249",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811853,1732143200259,-150.0,0.00059889,14,"2024-11-20T22:53:20.259",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811854,1732143200269,-150.0,0.0005989,14,"2024-11-20T22:53:20.269",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811855,1732143200278,-596.0,0.0005989,120,"2024-11-20T22:53:20.278",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811856,1732143200288,-1548.0,0.0005989,120,"2024-11-20T22:53:20.288",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811857,1732143200298,-150.0,0.00059893,14,"2024-11-20T22:53:20.298",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811858,1732143200308,-20771.801995,0.000599,2,"2024-11-20T22:53:20.308",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811859,1732143200317,-1108.46,0.000599,120,"2024-11-20T22:53:20.317",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811860,1732143200327,-150.0,0.00059908,14,"2024-11-20T22:53:20.327",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811861,1732143200337,-596.0,0.00059918,120,"2024-11-20T22:53:20.337",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811862,1732143200347,-1548.0,0.00059918,120,"2024-11-20T22:53:20.347",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811863,1732143200356,-150.0,0.00059922,14,"2024-11-20T22:53:20.356",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811864,1732143200365,-150.0,0.00059934,14,"2024-11-20T22:53:20.365",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811865,1732143200375,-150.0,0.00059938,14,"2024-11-20T22:53:20.375",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811866,1732143200384,-674.72531698,0.0005994,120,"2024-11-20T22:53:20.384",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811867,1732143200393,-245.97244822,0.0005994,120,"2024-11-20T22:53:20.393",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811868,1732143200402,-150.0,0.0005994,14,"2024-11-20T22:53:20.402",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811869,1732143200412,-150.0,0.0005994,14,"2024-11-20T22:53:20.412",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811870,1732143200423,-150.0,0.0005994,120,"2024-11-20T22:53:20.423",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811871,1732143200434,-156.59898873,0.0005994,120,"2024-11-20T22:53:20.434",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811872,1732143200443,-300.08402069,0.0005994,120,"2024-11-20T22:53:20.443",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811873,1732143200452,-150.0,0.0005994,120,"2024-11-20T22:53:20.452",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811874,1732143200462,-279.72542691,0.0005994,120,"2024-11-20T22:53:20.462",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811875,1732143200471,-150.0,0.0005994,120,"2024-11-20T22:53:20.471",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811876,1732143200480,-150.0,0.0005994,120,"2024-11-20T22:53:20.480",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811877,1732143200490,-150.0,0.0005994,120,"2024-11-20T22:53:20.490",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811878,1732143200499,-154.42465089,0.0005994,120,"2024-11-20T22:53:20.499",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811879,1732143200509,-167.37394599,0.0005994,120,"2024-11-20T22:53:20.509",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811880,1732143200518,-150.0,0.0005994,120,"2024-11-20T22:53:20.518",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811881,1732143200527,-150.0,0.0005994,120,"2024-11-20T22:53:20.527",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811882,1732143200536,-150.0,0.00059942,30,"2024-11-20T22:53:20.536",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811883,1732143200546,-596.0,0.00059945,120,"2024-11-20T22:53:20.546",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811884,1732143200555,-1548.0,0.00059945,120,"2024-11-20T22:53:20.555",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811885,1732143200565,-150.0,0.00059946,14,"2024-11-20T22:53:20.565",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811886,1732143200575,-150.0,0.00059951,14,"2024-11-20T22:53:20.575",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811887,1732143200585,-150.0,0.00059951,14,"2024-11-20T22:53:20.585",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811888,1732143200595,-150.0,0.00059956,14,"2024-11-20T22:53:20.595",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811889,1732143200604,-150.0,0.00059956,30,"2024-11-20T22:53:20.604",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811890,1732143200614,-150.0,0.00059958,14,"2024-11-20T22:53:20.614",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811891,1732143200624,-150.0,0.00059959,30,"2024-11-20T22:53:20.624",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811892,1732143200633,-150.0,0.0005996,14,"2024-11-20T22:53:20.633",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811893,1732143200643,-150.0,0.00059967,14,"2024-11-20T22:53:20.643",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811894,1732143200652,-596.0,0.00059973,120,"2024-11-20T22:53:20.652",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811895,1732143200662,-1548.0,0.00059973,120,"2024-11-20T22:53:20.662",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811896,1732143200671,-150.0,0.00059985,30,"2024-11-20T22:53:20.671",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811897,1732143200681,-150.0,0.00059987,14,"2024-11-20T22:53:20.681",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811898,1732143200691,-209.0,0.0005999,30,"2024-11-20T22:53:20.691",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811899,1732143200701,-204.0,0.0005999,120,"2024-11-20T22:53:20.701",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811900,1732143200711,-207.0,0.0005999,120,"2024-11-20T22:53:20.711",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811901,1732143200719,-216.0,0.0005999,120,"2024-11-20T22:53:20.719",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811902,1732143200728,-204.0,0.0005999,30,"2024-11-20T22:53:20.728",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811903,1732143200739,-204.0,0.0005999,120,"2024-11-20T22:53:20.739",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811904,1732143200748,-201.0,0.0005999,120,"2024-11-20T22:53:20.748",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811905,1732143200757,-215.0,0.0005999,120,"2024-11-20T22:53:20.757",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811906,1732143200767,-207.0,0.0005999,30,"2024-11-20T22:53:20.767",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811907,1732143200776,-215.0,0.0005999,120,"2024-11-20T22:53:20.776",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811908,1732143200784,-204.0,0.0005999,30,"2024-11-20T22:53:20.784",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811909,1732143200793,-205.0,0.0005999,30,"2024-11-20T22:53:20.793",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811910,1732143200802,-150.0,0.00059992,14,"2024-11-20T22:53:20.802",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811911,1732143200811,-150.0,0.00059996,14,"2024-11-20T22:53:20.811",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811912,1732143200820,-500.0,0.00059999,120,"2024-11-20T22:53:20.820",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811913,1732143200829,-500.0,0.00059999,120,"2024-11-20T22:53:20.829",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811914,1732143200838,-500.0,0.00059999,120,"2024-11-20T22:53:20.838",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811915,1732143200847,-500.0,0.00059999,120,"2024-11-20T22:53:20.847",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811916,1732143200855,-500.0,0.00059999,120,"2024-11-20T22:53:20.855",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811917,1732143200865,-1252.22,0.00059999,120,"2024-11-20T22:53:20.865",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811918,1732143200874,-500.0,0.00059999,120,"2024-11-20T22:53:20.874",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811919,1732143200883,-451.40082549,0.00059999,120,"2024-11-20T22:53:20.883",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811920,1732143200893,-500.0,0.00059999,120,"2024-11-20T22:53:20.893",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811921,1732143200902,-500.0,0.00059999,120,"2024-11-20T22:53:20.902",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811922,1732143200912,-576.02,0.00059999,120,"2024-11-20T22:53:20.912",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811923,1732143200922,-771.31,0.00059999,120,"2024-11-20T22:53:20.922",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811924,1732143200935,-500.0,0.00059999,120,"2024-11-20T22:53:20.935",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811925,1732143200945,-500.0,0.00059999,120,"2024-11-20T22:53:20.945",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811926,1732143200955,-500.0,0.00059999,120,"2024-11-20T22:53:20.955",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811927,1732143200965,-500.0,0.00059999,120,"2024-11-20T22:53:20.965",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811928,1732143200974,-500.0,0.00059999,120,"2024-11-20T22:53:20.974",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811929,1732143200984,-500.0,0.00059999,120,"2024-11-20T22:53:20.984",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811930,1732143200994,-500.0,0.00059999,120,"2024-11-20T22:53:20.994",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811931,1732143201005,-554.38,0.00059999,120,"2024-11-20T22:53:21.005",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811932,1732143201014,-500.0,0.00059999,120,"2024-11-20T22:53:21.014",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811933,1732143201023,-601.61,0.00059999,120,"2024-11-20T22:53:21.023",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811934,1732143201032,-1158.3,0.00059999,120,"2024-11-20T22:53:21.032",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811935,1732143201041,-500.0,0.00059999,120,"2024-11-20T22:53:21.041",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811936,1732143201051,-500.0,0.00059999,120,"2024-11-20T22:53:21.051",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811937,1732143201060,-500.0,0.00059999,120,"2024-11-20T22:53:21.060",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811938,1732143201069,-1261.01,0.00059999,120,"2024-11-20T22:53:21.069",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811939,1732143201078,-500.0,0.00059999,120,"2024-11-20T22:53:21.078",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811940,1732143201088,-500.0,0.00059999,120,"2024-11-20T22:53:21.088",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811941,1732143201097,-500.0,0.00059999,120,"2024-11-20T22:53:21.097",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811942,1732143201106,-500.0,0.00059999,120,"2024-11-20T22:53:21.106",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811943,1732143201115,-598.93,0.00059999,120,"2024-11-20T22:53:21.115",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811944,1732143201124,-500.0,0.00059999,60,"2024-11-20T22:53:21.124",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811945,1732143201134,-500.0,0.00059999,120,"2024-11-20T22:53:21.134",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811946,1732143201143,-500.0,0.00059999,120,"2024-11-20T22:53:21.143",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811947,1732143201152,-1006.34,0.00059999,120,"2024-11-20T22:53:21.152",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811948,1732143201161,-500.0,0.00059999,120,"2024-11-20T22:53:21.161",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811949,1732143201171,-504.43,0.00059999,120,"2024-11-20T22:53:21.171",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811950,1732143201181,-500.0,0.00059999,120,"2024-11-20T22:53:21.181",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811951,1732143201191,-500.0,0.00059999,120,"2024-11-20T22:53:21.191",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811952,1732143201201,-500.0,0.00059999,120,"2024-11-20T22:53:21.201",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811953,1732143201211,-500.0,0.00059999,120,"2024-11-20T22:53:21.211",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811954,1732143201221,-494.90344962,0.00059999,120,"2024-11-20T22:53:21.221",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811955,1732143201230,-500.0,0.00059999,120,"2024-11-20T22:53:21.230",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811956,1732143201242,-500.0,0.00059999,120,"2024-11-20T22:53:21.242",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811957,1732143201252,-500.0,0.00059999,120,"2024-11-20T22:53:21.252",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811958,1732143201261,-500.0,0.00059999,120,"2024-11-20T22:53:21.261",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811959,1732143201270,-1283.37,0.00059999,120,"2024-11-20T22:53:21.270",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811960,1732143201279,-949.28,0.00059999,120,"2024-11-20T22:53:21.279",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811961,1732143201288,-588.18,0.00059999,120,"2024-11-20T22:53:21.288",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811962,1732143201297,-701.26,0.00059999,120,"2024-11-20T22:53:21.297",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811963,1732143201307,-1332.5,0.00059999,120,"2024-11-20T22:53:21.307",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811964,1732143201316,-761.37,0.00059999,120,"2024-11-20T22:53:21.316",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811965,1732143201325,-500.0,0.00059999,120,"2024-11-20T22:53:21.325",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811966,1732143201335,-673.21,0.00059999,120,"2024-11-20T22:53:21.335",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811967,1732143201344,-500.0,0.00059999,120,"2024-11-20T22:53:21.344",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811968,1732143201354,-570.71,0.00059999,120,"2024-11-20T22:53:21.354",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811969,1732143201363,-216.87,0.00059999,7,"2024-11-20T22:53:21.363",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811970,1732143201372,-500.0,0.00059999,120,"2024-11-20T22:53:21.372",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811971,1732143201382,-1647.84,0.00059999,120,"2024-11-20T22:53:21.382",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811972,1732143201392,-688.18,0.00059999,120,"2024-11-20T22:53:21.392",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811973,1732143201402,-500.0,0.00059999,120,"2024-11-20T22:53:21.402",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811974,1732143201412,-672.22,0.00059999,120,"2024-11-20T22:53:21.412",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811975,1732143201421,-901.77,0.00059999,120,"2024-11-20T22:53:21.421",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811976,1732143201431,-500.0,0.00059999,120,"2024-11-20T22:53:21.431",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811977,1732143201442,-500.0,0.00059999,120,"2024-11-20T22:53:21.442",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811978,1732143201462,-749.97,0.00059999,120,"2024-11-20T22:53:21.462",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811979,1732143201479,-500.0,0.00059999,120,"2024-11-20T22:53:21.479",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811980,1732143201498,-874.95,0.00059999,120,"2024-11-20T22:53:21.498",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811981,1732143201519,-705.26,0.00059999,120,"2024-11-20T22:53:21.519",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811982,1732143201536,-1584.28,0.00059999,120,"2024-11-20T22:53:21.536",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811983,1732143201555,-500.0,0.00059999,120,"2024-11-20T22:53:21.555",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811984,1732143201576,-698.15,0.00059999,120,"2024-11-20T22:53:21.576",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811985,1732143201596,-862.02,0.00059999,120,"2024-11-20T22:53:21.596",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811986,1732143201615,-500.0,0.00059999,120,"2024-11-20T22:53:21.615",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811987,1732143201634,-710.13,0.00059999,120,"2024-11-20T22:53:21.634",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811988,1732143201649,-500.0,0.00059999,120,"2024-11-20T22:53:21.649",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811989,1732143201667,-500.0,0.00059999,120,"2024-11-20T22:53:21.667",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811990,1732143201682,-575.87,0.00059999,120,"2024-11-20T22:53:21.682",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811991,1732143201699,-533.41,0.00059999,120,"2024-11-20T22:53:21.699",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811992,1732143201722,-1044.98,0.00059999,120,"2024-11-20T22:53:21.722",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811993,1732143201740,-500.0,0.00059999,120,"2024-11-20T22:53:21.740",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811994,1732143201759,-151.0,0.00059999,120,"2024-11-20T22:53:21.759",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811995,1732143201778,-500.0,0.00059999,120,"2024-11-20T22:53:21.778",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811996,1732143201795,-161.27118,0.00059999,120,"2024-11-20T22:53:21.795",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811997,1732143201811,-550.21,0.00059999,120,"2024-11-20T22:53:21.811",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811998,1732143201828,-500.0,0.00059999,120,"2024-11-20T22:53:21.828",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342811999,1732143201844,-838.1,0.00059999,120,"2024-11-20T22:53:21.844",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812000,1732143201863,-500.0,0.00059999,120,"2024-11-20T22:53:21.863",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812001,1732143201881,-598.39,0.00059999,120,"2024-11-20T22:53:21.881",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812002,1732143201898,-500.0,0.00059999,120,"2024-11-20T22:53:21.898",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812003,1732143201914,-500.0,0.00059999,120,"2024-11-20T22:53:21.914",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812004,1732143201931,-500.0,0.00059999,120,"2024-11-20T22:53:21.931",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812005,1732143201948,-500.0,0.00059999,120,"2024-11-20T22:53:21.948",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812006,1732143201963,-876.64,0.00059999,120,"2024-11-20T22:53:21.963",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812007,1732143201981,-678.26,0.00059999,120,"2024-11-20T22:53:21.981",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812008,1732143202004,-500.0,0.00059999,120,"2024-11-20T22:53:22.004",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812009,1732143202024,-853.3,0.00059999,120,"2024-11-20T22:53:22.024",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812010,1732143202040,-528.71,0.00059999,120,"2024-11-20T22:53:22.040",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812011,1732143202059,-577.89,0.00059999,120,"2024-11-20T22:53:22.059",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812012,1732143202076,-1058.89,0.00059999,120,"2024-11-20T22:53:22.076",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812013,1732143202092,-500.0,0.00059999,120,"2024-11-20T22:53:22.092",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812014,1732143202109,-929.3,0.00059999,120,"2024-11-20T22:53:22.109",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812015,1732143202129,-500.0,0.00059999,120,"2024-11-20T22:53:22.129",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812016,1732143202147,-500.0,0.00059999,120,"2024-11-20T22:53:22.147",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812017,1732143202164,-516.05,0.00059999,120,"2024-11-20T22:53:22.164",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812018,1732143202181,-500.0,0.00059999,120,"2024-11-20T22:53:22.181",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812019,1732143202197,-500.0,0.00059999,120,"2024-11-20T22:53:22.197",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812020,1732143202213,-839.52,0.00059999,120,"2024-11-20T22:53:22.213",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812021,1732143202229,-1582.8,0.00059999,120,"2024-11-20T22:53:22.229",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812022,1732143202245,-512.91,0.00059999,120,"2024-11-20T22:53:22.245",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812023,1732143202263,-500.0,0.00059999,120,"2024-11-20T22:53:22.263",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812024,1732143202281,-500.0,0.00059999,120,"2024-11-20T22:53:22.281",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812025,1732143202299,-818.09,0.00059999,60,"2024-11-20T22:53:22.299",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812026,1732143202317,-910.7,0.00059999,120,"2024-11-20T22:53:22.317",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812027,1732143202332,-500.0,0.00059999,120,"2024-11-20T22:53:22.332",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812028,1732143202348,-500.0,0.00059999,120,"2024-11-20T22:53:22.348",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812029,1732143202362,-686.07,0.00059999,120,"2024-11-20T22:53:22.362",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812030,1732143202376,-932.52,0.00059999,120,"2024-11-20T22:53:22.376",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812031,1732143202391,-718.84,0.00059999,120,"2024-11-20T22:53:22.391",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812032,1732143202408,-500.0,0.00059999,120,"2024-11-20T22:53:22.408",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812033,1732143202424,-500.0,0.00059999,120,"2024-11-20T22:53:22.424",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812034,1732143202440,-500.0,0.00059999,120,"2024-11-20T22:53:22.440",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812035,1732143202455,-566.64,0.00059999,120,"2024-11-20T22:53:22.455",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812036,1732143202471,-500.0,0.00059999,120,"2024-11-20T22:53:22.471",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812037,1732143202486,-500.0,0.00059999,120,"2024-11-20T22:53:22.486",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812038,1732143202500,-528.98,0.00059999,120,"2024-11-20T22:53:22.500",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812039,1732143202515,-581.13,0.00059999,120,"2024-11-20T22:53:22.515",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812040,1732143202529,-500.0,0.00059999,120,"2024-11-20T22:53:22.529",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812041,1732143202544,-558.19,0.00059999,120,"2024-11-20T22:53:22.544",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812042,1732143202558,-1275.31,0.00059999,120,"2024-11-20T22:53:22.558",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812043,1732143202574,-694.38,0.00059999,120,"2024-11-20T22:53:22.574",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812044,1732143202589,-512.65,0.00059999,120,"2024-11-20T22:53:22.589",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812045,1732143202605,-646.55,0.00059999,120,"2024-11-20T22:53:22.605",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812046,1732143202621,-889.52,0.00059999,120,"2024-11-20T22:53:22.621",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812047,1732143202635,-500.0,0.00059999,120,"2024-11-20T22:53:22.635",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812048,1732143202651,-1844.67,0.00059999,120,"2024-11-20T22:53:22.651",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812049,1732143202666,-1167.24,0.00059999,120,"2024-11-20T22:53:22.666",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812050,1732143202680,-1345.16,0.00059999,120,"2024-11-20T22:53:22.680",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812051,1732143202695,-577.22,0.00059999,120,"2024-11-20T22:53:22.695",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812052,1732143202710,-1354.36,0.00059999,120,"2024-11-20T22:53:22.710",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812053,1732143202725,-786.11,0.00059999,120,"2024-11-20T22:53:22.725",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812054,1732143202740,-819.5,0.00059999,120,"2024-11-20T22:53:22.740",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812055,1732143202755,-1126.54,0.00059999,120,"2024-11-20T22:53:22.755",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812056,1732143202772,-810.54,0.00059999,120,"2024-11-20T22:53:22.772",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812057,1732143202786,-1630.49,0.00059999,120,"2024-11-20T22:53:22.786",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812058,1732143202801,-500.0,0.00059999,120,"2024-11-20T22:53:22.801",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812059,1732143202816,-500.0,0.00059999,120,"2024-11-20T22:53:22.816",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812060,1732143202832,-1539.37,0.00059999,120,"2024-11-20T22:53:22.832",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812061,1732143202848,-1061.11,0.00059999,120,"2024-11-20T22:53:22.848",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812062,1732143202863,-500.0,0.00059999,120,"2024-11-20T22:53:22.863",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812063,1732143202878,-616.53,0.00059999,120,"2024-11-20T22:53:22.878",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812064,1732143202895,-1163.7,0.00059999,120,"2024-11-20T22:53:22.895",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812065,1732143202910,-769.28,0.00059999,120,"2024-11-20T22:53:22.910",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812066,1732143202926,-500.0,0.00059999,120,"2024-11-20T22:53:22.926",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812067,1732143202941,-1697.48,0.00059999,120,"2024-11-20T22:53:22.941",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812068,1732143202956,-768.83,0.00059999,120,"2024-11-20T22:53:22.956",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812069,1732143202971,-500.0,0.00059999,120,"2024-11-20T22:53:22.971",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812070,1732143202987,-500.0,0.00059999,120,"2024-11-20T22:53:22.987",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812071,1732143203002,-1494.04,0.00059999,120,"2024-11-20T22:53:23.002",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812072,1732143203017,-583.76,0.00059999,120,"2024-11-20T22:53:23.017",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812073,1732143203033,-598.71,0.00059999,120,"2024-11-20T22:53:23.033",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812074,1732143203048,-500.0,0.00059999,120,"2024-11-20T22:53:23.048",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812075,1732143203064,-1417.12,0.00059999,120,"2024-11-20T22:53:23.064",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812076,1732143203079,-500.0,0.00059999,120,"2024-11-20T22:53:23.079",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812077,1732143203095,-500.0,0.00059999,120,"2024-11-20T22:53:23.095",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812078,1732143203112,-514.86,0.00059999,120,"2024-11-20T22:53:23.112",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812079,1732143203127,-1024.27,0.00059999,120,"2024-11-20T22:53:23.127",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812080,1732143203142,-580.28,0.00059999,120,"2024-11-20T22:53:23.142",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812081,1732143203157,-583.69,0.00059999,120,"2024-11-20T22:53:23.157",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812082,1732143203173,-625.85,0.00059999,120,"2024-11-20T22:53:23.173",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812083,1732143203188,-1242.02,0.00059999,120,"2024-11-20T22:53:23.188",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812084,1732143203204,-500.0,0.00059999,120,"2024-11-20T22:53:23.204",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812085,1732143203220,-1011.03,0.00059999,120,"2024-11-20T22:53:23.220",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812086,1732143203236,-1642.42,0.00059999,7,"2024-11-20T22:53:23.236",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812087,1732143203251,-500.0,0.00059999,120,"2024-11-20T22:53:23.251",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812088,1732143203267,-835.63,0.00059999,120,"2024-11-20T22:53:23.267",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812089,1732143203281,-1168.69,0.00059999,120,"2024-11-20T22:53:23.281",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812090,1732143203297,-417.52,0.00059999,120,"2024-11-20T22:53:23.297",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812091,1732143203313,-785.67,0.00059999,120,"2024-11-20T22:53:23.313",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812092,1732143203328,-526.48,0.00059999,120,"2024-11-20T22:53:23.328",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812093,1732143203344,-500.0,0.00059999,120,"2024-11-20T22:53:23.344",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812094,1732143203362,-500.0,0.00059999,120,"2024-11-20T22:53:23.362",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812095,1732143203377,-785.27,0.00059999,120,"2024-11-20T22:53:23.377",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812096,1732143203392,-1791.8,0.00059999,120,"2024-11-20T22:53:23.392",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812097,1732143203408,-1740.08,0.00059999,120,"2024-11-20T22:53:23.408",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812098,1732143203425,-277.80805295,0.00059999,120,"2024-11-20T22:53:23.425",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812099,1732143203440,-764.29,0.00059999,120,"2024-11-20T22:53:23.440",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812100,1732143203454,-500.0,0.00059999,120,"2024-11-20T22:53:23.454",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812101,1732143203471,-937.69,0.00059999,120,"2024-11-20T22:53:23.471",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812102,1732143203487,-830.14,0.00059999,120,"2024-11-20T22:53:23.487",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812103,1732143203500,-500.0,0.00059999,120,"2024-11-20T22:53:23.500",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812104,1732143203515,-1926.82,0.00059999,120,"2024-11-20T22:53:23.515",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812105,1732143203530,-513.97,0.00059999,120,"2024-11-20T22:53:23.530",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812106,1732143203545,-1258.94,0.00059999,120,"2024-11-20T22:53:23.545",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812107,1732143203560,-500.0,0.00059999,120,"2024-11-20T22:53:23.560",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812108,1732143203575,-615.91,0.00059999,120,"2024-11-20T22:53:23.575",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812109,1732143203589,-150.0,0.00059999,15,"2024-11-20T22:53:23.589",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812110,1732143203603,-500.0,0.00059999,120,"2024-11-20T22:53:23.603",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812111,1732143203620,-739.53,0.00059999,120,"2024-11-20T22:53:23.620",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812112,1732143203634,-703.85,0.00059999,120,"2024-11-20T22:53:23.634",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812113,1732143203649,-2364.09,0.00059999,120,"2024-11-20T22:53:23.649",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812114,1732143203664,-1516.8,0.00059999,120,"2024-11-20T22:53:23.664",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812115,1732143203679,-500.0,0.00059999,120,"2024-11-20T22:53:23.679",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812116,1732143203694,-500.0,0.00059999,120,"2024-11-20T22:53:23.694",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812117,1732143203710,-644.03,0.00059999,120,"2024-11-20T22:53:23.710",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812118,1732143203724,-1222.69,0.00059999,120,"2024-11-20T22:53:23.724",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812119,1732143203740,-2792.61,0.00059999,120,"2024-11-20T22:53:23.740",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812120,1732143203755,-628.65,0.00059999,120,"2024-11-20T22:53:23.755",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812121,1732143203769,-689.07,0.00059999,120,"2024-11-20T22:53:23.769",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812122,1732143203784,-598.66,0.00059999,120,"2024-11-20T22:53:23.784",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812123,1732143203800,-500.0,0.00059999,120,"2024-11-20T22:53:23.800",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812124,1732143203816,-500.0,0.00059999,120,"2024-11-20T22:53:23.816",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812125,1732143203829,-696.8,0.00059999,120,"2024-11-20T22:53:23.829",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812126,1732143203845,-517.71,0.00059999,120,"2024-11-20T22:53:23.845",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812127,1732143203862,-670.6,0.00059999,120,"2024-11-20T22:53:23.862",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812128,1732143203879,-1622.41,0.00059999,120,"2024-11-20T22:53:23.879",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812129,1732143203894,-732.47,0.00059999,120,"2024-11-20T22:53:23.894",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812130,1732143203907,-500.0,0.00059999,120,"2024-11-20T22:53:23.907",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812131,1732143203925,-799.65,0.00059999,120,"2024-11-20T22:53:23.925",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812132,1732143203941,-500.0,0.00059999,120,"2024-11-20T22:53:23.941",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812133,1732143203957,-500.0,0.00059999,120,"2024-11-20T22:53:23.957",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812134,1732143203972,-3752.95,0.00059999,120,"2024-11-20T22:53:23.972",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812135,1732143203989,-694.86,0.00059999,120,"2024-11-20T22:53:23.989",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812136,1732143204005,-527.72,0.00059999,120,"2024-11-20T22:53:24.005",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812137,1732143204021,-500.0,0.00059999,120,"2024-11-20T22:53:24.021",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812138,1732143204036,-2754.45,0.00059999,120,"2024-11-20T22:53:24.036",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812139,1732143204051,-502.42215792,0.00059999,120,"2024-11-20T22:53:24.051",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812140,1732143204066,-821.37,0.00059999,120,"2024-11-20T22:53:24.066",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812141,1732143204081,-1552.42,0.00059999,120,"2024-11-20T22:53:24.081",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812142,1732143204096,-750.37,0.00059999,120,"2024-11-20T22:53:24.096",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812143,1732143204111,-777.0,0.00059999,120,"2024-11-20T22:53:24.111",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812144,1732143204126,-586.88,0.00059999,120,"2024-11-20T22:53:24.126",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812145,1732143204140,-546.79,0.00059999,120,"2024-11-20T22:53:24.140",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812146,1732143204156,-1410.35,0.00059999,120,"2024-11-20T22:53:24.156",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812147,1732143204171,-500.0,0.00059999,120,"2024-11-20T22:53:24.171",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812148,1732143204185,-622.81,0.00059999,120,"2024-11-20T22:53:24.185",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812149,1732143204201,-509.78712728,0.00059999,120,"2024-11-20T22:53:24.201",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812150,1732143204216,-1270.46,0.00059999,120,"2024-11-20T22:53:24.216",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812151,1732143204232,-1078.42,0.00059999,120,"2024-11-20T22:53:24.232",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812152,1732143204249,-2348.91,0.00059999,120,"2024-11-20T22:53:24.249",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812153,1732143204264,-1803.88,0.00059999,120,"2024-11-20T22:53:24.264",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812154,1732143204279,-875.42,0.00059999,120,"2024-11-20T22:53:24.279",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812155,1732143204295,-908.45,0.00059999,120,"2024-11-20T22:53:24.295",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812156,1732143204312,-500.0,0.00059999,120,"2024-11-20T22:53:24.312",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812157,1732143204328,-643.69,0.00059999,120,"2024-11-20T22:53:24.328",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812158,1732143204345,-1745.98,0.00059999,120,"2024-11-20T22:53:24.345",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812159,1732143204362,-520.22720502,0.00059999,120,"2024-11-20T22:53:24.362",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812160,1732143204379,-500.0,0.00059999,120,"2024-11-20T22:53:24.379",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812161,1732143204396,-659.6,0.00059999,120,"2024-11-20T22:53:24.396",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812162,1732143204412,-1212.54,0.00059999,120,"2024-11-20T22:53:24.412",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812163,1732143204427,-500.0,0.00059999,120,"2024-11-20T22:53:24.427",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812164,1732143204443,-500.0,0.00059999,120,"2024-11-20T22:53:24.443",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812165,1732143204458,-2042.25,0.00059999,120,"2024-11-20T22:53:24.458",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812166,1732143204472,-828.06,0.00059999,120,"2024-11-20T22:53:24.472",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812167,1732143204489,-646.63,0.00059999,120,"2024-11-20T22:53:24.489",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812168,1732143204503,-806.31,0.00059999,120,"2024-11-20T22:53:24.503",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812169,1732143204526,-1287.88,0.00059999,120,"2024-11-20T22:53:24.526",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812170,1732143204541,-1410.77,0.00059999,120,"2024-11-20T22:53:24.541",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812171,1732143204556,-1026.3,0.00059999,120,"2024-11-20T22:53:24.556",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812172,1732143204572,-623.91,0.00059999,120,"2024-11-20T22:53:24.572",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812173,1732143204980,-654.97,0.00059999,120,"2024-11-20T22:53:24.980",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812174,1732143205096,-766.21,0.00059999,120,"2024-11-20T22:53:25.096",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812175,1732143205107,-1162.69,0.00059999,120,"2024-11-20T22:53:25.107",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812176,1732143205117,-1000.52,0.00059999,120,"2024-11-20T22:53:25.117",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812177,1732143205127,-500.0,0.00059999,120,"2024-11-20T22:53:25.127",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812178,1732143205136,-1013.49,0.00059999,120,"2024-11-20T22:53:25.136",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812179,1732143205146,-811.56,0.00059999,120,"2024-11-20T22:53:25.146",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812180,1732143205156,-1475.7,0.00059999,120,"2024-11-20T22:53:25.156",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812181,1732143205165,-3361.2,0.00059999,120,"2024-11-20T22:53:25.165",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812182,1732143205175,-633.81,0.00059999,120,"2024-11-20T22:53:25.175",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812183,1732143205186,-1185.33,0.00059999,120,"2024-11-20T22:53:25.186",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812184,1732143205198,-500.0,0.00059999,120,"2024-11-20T22:53:25.198",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812185,1732143205207,-838.48,0.00059999,120,"2024-11-20T22:53:25.207",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812186,1732143205217,-1382.6,0.00059999,120,"2024-11-20T22:53:25.217",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812187,1732143205227,-534.81,0.00059999,120,"2024-11-20T22:53:25.227",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812188,1732143205236,-500.0,0.00059999,120,"2024-11-20T22:53:25.236",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812189,1732143205250,-2198.56,0.00059999,120,"2024-11-20T22:53:25.250",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812190,1732143205259,-500.0,0.00059999,120,"2024-11-20T22:53:25.259",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812191,1732143205269,-500.0,0.00059999,120,"2024-11-20T22:53:25.269",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812192,1732143205279,-500.0,0.00059999,120,"2024-11-20T22:53:25.279",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812193,1732143205288,-658.16,0.00059999,120,"2024-11-20T22:53:25.288",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812194,1732143205298,-581.06,0.00059999,120,"2024-11-20T22:53:25.298",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812195,1732143205307,-603.5868828,0.00059999,120,"2024-11-20T22:53:25.307",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812196,1732143205317,-843.03,0.00059999,120,"2024-11-20T22:53:25.317",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812197,1732143205326,-536.1,0.00059999,120,"2024-11-20T22:53:25.326",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812198,1732143205334,-1309.27,0.00059999,120,"2024-11-20T22:53:25.334",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812199,1732143205344,-665.72,0.00059999,120,"2024-11-20T22:53:25.344",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812200,1732143205354,-789.82,0.00059999,120,"2024-11-20T22:53:25.354",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812201,1732143205363,-660.24,0.00059999,120,"2024-11-20T22:53:25.363",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812202,1732143205372,-500.0,0.00059999,120,"2024-11-20T22:53:25.372",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812203,1732143205381,-504.35,0.00059999,120,"2024-11-20T22:53:25.381",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812204,1732143205391,-2411.2,0.00059999,120,"2024-11-20T22:53:25.391",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812205,1732143205400,-773.4,0.00059999,120,"2024-11-20T22:53:25.400",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812206,1732143205411,-3997.56,0.00059999,120,"2024-11-20T22:53:25.411",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812207,1732143205419,-556.25,0.00059999,120,"2024-11-20T22:53:25.419",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812208,1732143205429,-559.66,0.00059999,120,"2024-11-20T22:53:25.429",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812209,1732143205438,-1755.1,0.00059999,120,"2024-11-20T22:53:25.438",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812210,1732143205447,-1021.42,0.00059999,120,"2024-11-20T22:53:25.447",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812211,1732143205456,-968.59,0.00059999,120,"2024-11-20T22:53:25.456",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812212,1732143205465,-500.0,0.00059999,120,"2024-11-20T22:53:25.465",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812213,1732143205474,-747.74,0.00059999,120,"2024-11-20T22:53:25.474",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812214,1732143205484,-650.26,0.00059999,120,"2024-11-20T22:53:25.484",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812215,1732143205496,-552.66,0.00059999,120,"2024-11-20T22:53:25.496",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812216,1732143205505,-500.0,0.00059999,120,"2024-11-20T22:53:25.505",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812217,1732143205514,-528.53,0.00059999,120,"2024-11-20T22:53:25.514",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812218,1732143205524,-661.12,0.00059999,120,"2024-11-20T22:53:25.524",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812219,1732143205533,-4504.33,0.00059999,120,"2024-11-20T22:53:25.533",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812220,1732143205542,-1414.7,0.00059999,120,"2024-11-20T22:53:25.542",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812221,1732143205551,-500.0,0.00059999,120,"2024-11-20T22:53:25.551",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812222,1732143205560,-500.0,0.00059999,120,"2024-11-20T22:53:25.560",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812223,1732143205569,-500.0,0.00059999,120,"2024-11-20T22:53:25.569",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812224,1732143205579,-1839.1,0.00059999,20,"2024-11-20T22:53:25.579",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812225,1732143205588,-600.15,0.00059999,120,"2024-11-20T22:53:25.588",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812226,1732143205597,-639.71,0.00059999,120,"2024-11-20T22:53:25.597",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812227,1732143205607,-1229.98,0.00059999,120,"2024-11-20T22:53:25.607",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812228,1732143205616,-500.0,0.00059999,120,"2024-11-20T22:53:25.616",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812229,1732143205626,-500.0,0.00059999,120,"2024-11-20T22:53:25.626",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812230,1732143205636,-1685.02,0.00059999,120,"2024-11-20T22:53:25.636",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812231,1732143205646,-643.92,0.00059999,120,"2024-11-20T22:53:25.646",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812232,1732143205657,-503.41,0.00059999,120,"2024-11-20T22:53:25.657",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812233,1732143205668,-1838.85,0.00059999,120,"2024-11-20T22:53:25.668",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812234,1732143205678,-777.36,0.00059999,120,"2024-11-20T22:53:25.678",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812235,1732143205689,-500.0,0.00059999,120,"2024-11-20T22:53:25.689",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812236,1732143205701,-1088.52,0.00059999,120,"2024-11-20T22:53:25.701",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812237,1732143205712,-3963.88,0.00059999,120,"2024-11-20T22:53:25.712",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812238,1732143205722,-500.0,0.00059999,120,"2024-11-20T22:53:25.722",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812239,1732143205731,-508.93,0.00059999,120,"2024-11-20T22:53:25.731",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812240,1732143205742,-500.0,0.00059999,120,"2024-11-20T22:53:25.742",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812241,1732143205751,-500.0,0.00059999,120,"2024-11-20T22:53:25.751",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812242,1732143205761,-522.18,0.00059999,120,"2024-11-20T22:53:25.761",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812243,1732143205770,-500.0,0.00059999,120,"2024-11-20T22:53:25.770",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812244,1732143205779,-674.72,0.00059999,120,"2024-11-20T22:53:25.779",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812245,1732143205788,-150.0,0.00059999,120,"2024-11-20T22:53:25.788",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812246,1732143205797,-1573.1,0.00059999,120,"2024-11-20T22:53:25.797",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812247,1732143205807,-500.0,0.00059999,120,"2024-11-20T22:53:25.807",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812248,1732143205817,-1344.45,0.00059999,120,"2024-11-20T22:53:25.817",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812249,1732143205827,-695.34,0.00059999,120,"2024-11-20T22:53:25.827",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812250,1732143205837,-5000.0,0.00059999,120,"2024-11-20T22:53:25.837",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812251,1732143205847,-5030.76,0.00059999,120,"2024-11-20T22:53:25.847",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812252,1732143205857,-993.23,0.00059999,120,"2024-11-20T22:53:25.857",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812253,1732143205867,-530.39,0.00059999,120,"2024-11-20T22:53:25.867",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812254,1732143205877,-1007.71,0.00059999,120,"2024-11-20T22:53:25.877",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812255,1732143205888,-1508.05,0.00059999,120,"2024-11-20T22:53:25.888",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812256,1732143205898,-500.0,0.00059999,120,"2024-11-20T22:53:25.898",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812257,1732143205908,-845.57,0.00059999,120,"2024-11-20T22:53:25.908",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812258,1732143205918,-500.0,0.00059999,120,"2024-11-20T22:53:25.918",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812259,1732143205930,-1949.27,0.00059999,120,"2024-11-20T22:53:25.930",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812260,1732143205939,-635.4,0.00059999,120,"2024-11-20T22:53:25.939",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812261,1732143205950,-3671.8,0.00059999,120,"2024-11-20T22:53:25.950",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812262,1732143205960,-872.55,0.00059999,120,"2024-11-20T22:53:25.960",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812263,1732143205971,-873.15,0.00059999,120,"2024-11-20T22:53:25.971",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812264,1732143205980,-1275.78,0.00059999,120,"2024-11-20T22:53:25.980",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812265,1732143205991,-1300.6,0.00059999,120,"2024-11-20T22:53:25.991",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812266,1732143206002,-656.67,0.00059999,120,"2024-11-20T22:53:26.002",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812267,1732143206011,-1078.43,0.00059999,120,"2024-11-20T22:53:26.011",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812268,1732143206021,-729.83,0.00059999,120,"2024-11-20T22:53:26.021",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812269,1732143206031,-1015.57,0.00059999,120,"2024-11-20T22:53:26.031",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812270,1732143206040,-562.04,0.00059999,120,"2024-11-20T22:53:26.040",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812271,1732143206050,-2222.66,0.00059999,120,"2024-11-20T22:53:26.050",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812272,1732143206060,-2596.1,0.00059999,120,"2024-11-20T22:53:26.060",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812273,1732143206069,-1080.64,0.00059999,120,"2024-11-20T22:53:26.069",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812274,1732143206079,-852.14,0.00059999,120,"2024-11-20T22:53:26.079",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812275,1732143206089,-569.32,0.00059999,120,"2024-11-20T22:53:26.089",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812276,1732143206098,-999.09,0.00059999,120,"2024-11-20T22:53:26.098",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812277,1732143206107,-509.24,0.00059999,120,"2024-11-20T22:53:26.107",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812278,1732143206117,-186.48678704,0.00059999,120,"2024-11-20T22:53:26.117",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812279,1732143206127,-605.22092192,0.00059999,120,"2024-11-20T22:53:26.127",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812280,1732143206137,-928.5,0.00059999,120,"2024-11-20T22:53:26.137",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812281,1732143206146,-1806.6,0.00059999,120,"2024-11-20T22:53:26.146",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812282,1732143206156,-1129.79,0.00059999,120,"2024-11-20T22:53:26.156",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812283,1732143206166,-500.0,0.00059999,120,"2024-11-20T22:53:26.166",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812284,1732143206176,-2425.19,0.00059999,120,"2024-11-20T22:53:26.176",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812285,1732143206186,-569.99,0.00059999,120,"2024-11-20T22:53:26.186",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812286,1732143206195,-625.0,0.00059999,120,"2024-11-20T22:53:26.195",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812287,1732143206205,-1018.93,0.00059999,120,"2024-11-20T22:53:26.205",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812288,1732143206215,-2073.72,0.00059999,120,"2024-11-20T22:53:26.215",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812289,1732143206224,-1011.93,0.00059999,120,"2024-11-20T22:53:26.224",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812290,1732143206233,-1257.41,0.00059999,120,"2024-11-20T22:53:26.233",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812291,1732143206243,-1328.54,0.00059999,120,"2024-11-20T22:53:26.243",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812292,1732143206252,-893.2,0.00059999,120,"2024-11-20T22:53:26.252",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812293,1732143206262,-878.56,0.00059999,120,"2024-11-20T22:53:26.262",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812294,1732143206272,-1954.12,0.00059999,120,"2024-11-20T22:53:26.272",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812295,1732143206280,-1107.33,0.00059999,120,"2024-11-20T22:53:26.280",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812296,1732143206290,-150.0,0.00059999,14,"2024-11-20T22:53:26.290",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812297,1732143206299,-500.0,0.00059999,120,"2024-11-20T22:53:26.299",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812298,1732143206308,-5394.68,0.00059999,120,"2024-11-20T22:53:26.308",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812299,1732143206317,-709.28,0.00059999,120,"2024-11-20T22:53:26.317",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812300,1732143206327,-410.99464345,0.00059999,120,"2024-11-20T22:53:26.327",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812301,1732143206336,-965.73,0.00059999,120,"2024-11-20T22:53:26.336",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812302,1732143206345,-543.1,0.00059999,120,"2024-11-20T22:53:26.345",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812303,1732143206354,-1317.76,0.00059999,120,"2024-11-20T22:53:26.354",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812304,1732143206363,-594.46,0.00059999,120,"2024-11-20T22:53:26.363",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812305,1732143206372,-1617.12,0.00059999,120,"2024-11-20T22:53:26.372",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812306,1732143206382,-569.41,0.00059999,120,"2024-11-20T22:53:26.382",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812307,1732143206392,-657.08,0.00059999,120,"2024-11-20T22:53:26.392",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812308,1732143206401,-628.07,0.00059999,120,"2024-11-20T22:53:26.401",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812309,1732143206410,-4865.56,0.00059999,120,"2024-11-20T22:53:26.410",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812310,1732143206420,-1510.86,0.00059999,120,"2024-11-20T22:53:26.420",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812311,1732143206429,-2529.98,0.00059999,120,"2024-11-20T22:53:26.429",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812312,1732143206438,-635.24,0.00059999,120,"2024-11-20T22:53:26.438",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812313,1732143206447,-750.97,0.00059999,120,"2024-11-20T22:53:26.447",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812314,1732143206456,-1489.09,0.00059999,120,"2024-11-20T22:53:26.456",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812315,1732143206465,-1761.11,0.00059999,120,"2024-11-20T22:53:26.465",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812316,1732143206474,-624.76,0.00059999,120,"2024-11-20T22:53:26.474",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812317,1732143206483,-46265.17,0.00059999,120,"2024-11-20T22:53:26.483",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812318,1732143206494,-500.0,0.00059999,120,"2024-11-20T22:53:26.494",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812319,1732143206503,-880.93,0.00059999,120,"2024-11-20T22:53:26.503",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812320,1732143206512,-644.52,0.00059999,120,"2024-11-20T22:53:26.512",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812321,1732143206522,-4390.12,0.00059999,120,"2024-11-20T22:53:26.522",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812322,1732143206531,-3641.91,0.00059999,120,"2024-11-20T22:53:26.531",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812323,1732143206540,-2046.77,0.00059999,120,"2024-11-20T22:53:26.540",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812324,1732143206550,-500.0,0.00059999,120,"2024-11-20T22:53:26.550",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812325,1732143206559,-519.31,0.00059999,120,"2024-11-20T22:53:26.559",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812326,1732143206569,-1582.94,0.00059999,120,"2024-11-20T22:53:26.569",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812327,1732143206579,-1566.08,0.00059999,120,"2024-11-20T22:53:26.579",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812328,1732143206588,-1540.18,0.00059999,120,"2024-11-20T22:53:26.588",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812329,1732143206598,-1118.01,0.00059999,120,"2024-11-20T22:53:26.598",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812330,1732143206607,-32182.96,0.00059999,120,"2024-11-20T22:53:26.607",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812331,1732143206617,-2395.44,0.00059999,120,"2024-11-20T22:53:26.617",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812332,1732143206626,-774.88,0.00059999,120,"2024-11-20T22:53:26.626",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812333,1732143206635,-3018.97,0.00059999,120,"2024-11-20T22:53:26.635",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812334,1732143206645,-500.0,0.00059999,120,"2024-11-20T22:53:26.645",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812335,1732143206654,-500.0,0.00059999,120,"2024-11-20T22:53:26.654",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812336,1732143206663,-1221.56,0.00059999,120,"2024-11-20T22:53:26.663",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812337,1732143206673,-949.33,0.00059999,120,"2024-11-20T22:53:26.673",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812338,1732143206682,-512.47,0.00059999,120,"2024-11-20T22:53:26.682",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812339,1732143206691,-975.73,0.00059999,120,"2024-11-20T22:53:26.691",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812340,1732143206700,-500.0,0.00059999,120,"2024-11-20T22:53:26.700",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812341,1732143206709,-1680.87,0.00059999,120,"2024-11-20T22:53:26.709",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812342,1732143206719,-2068.97,0.00059999,120,"2024-11-20T22:53:26.719",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812343,1732143206728,-509.92,0.00059999,120,"2024-11-20T22:53:26.728",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812344,1732143206737,-2386.08,0.00059999,120,"2024-11-20T22:53:26.737",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812345,1732143206746,-2587.78,0.00059999,120,"2024-11-20T22:53:26.746",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812346,1732143206755,-1481.97,0.00059999,120,"2024-11-20T22:53:26.755",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812347,1732143206765,-500.0,0.00059999,120,"2024-11-20T22:53:26.765",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812348,1732143206774,-1478.74,0.00059999,120,"2024-11-20T22:53:26.774",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812349,1732143206783,-500.0,0.00059999,120,"2024-11-20T22:53:26.783",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812350,1732143206793,-580.13,0.00059999,120,"2024-11-20T22:53:26.793",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812351,1732143206802,-1753.89,0.00059999,120,"2024-11-20T22:53:26.802",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812352,1732143206811,-816.51,0.00059999,120,"2024-11-20T22:53:26.811",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812353,1732143206821,-562.17,0.00059999,120,"2024-11-20T22:53:26.821",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812354,1732143206830,-10880.09,0.00059999,120,"2024-11-20T22:53:26.830",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812355,1732143206839,-2245.37,0.00059999,120,"2024-11-20T22:53:26.839",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812356,1732143206848,-3622.31,0.00059999,120,"2024-11-20T22:53:26.848",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812357,1732143206857,-502.6,0.00059999,120,"2024-11-20T22:53:26.857",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812358,1732143206867,-500.0,0.00059999,120,"2024-11-20T22:53:26.867",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812359,1732143206876,-1317.84,0.00059999,120,"2024-11-20T22:53:26.876",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812360,1732143206885,-1518.89,0.00059999,90,"2024-11-20T22:53:26.885",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812361,1732143206894,-1643.31,0.00059999,120,"2024-11-20T22:53:26.894",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812362,1732143206903,-1298.63,0.00059999,120,"2024-11-20T22:53:26.903",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812363,1732143206912,-943.47,0.00059999,120,"2024-11-20T22:53:26.912",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812364,1732143206922,-500.0,0.00059999,120,"2024-11-20T22:53:26.922",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812365,1732143206934,-500.0,0.00059999,120,"2024-11-20T22:53:26.934",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812366,1732143206943,-1649.32,0.00059999,120,"2024-11-20T22:53:26.943",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812367,1732143206952,-550.87,0.00059999,120,"2024-11-20T22:53:26.952",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812368,1732143206961,-5640.48,0.00059999,120,"2024-11-20T22:53:26.961",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812369,1732143206972,-2158.9,0.00059999,120,"2024-11-20T22:53:26.972",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812370,1732143206982,-1165.26,0.00059999,120,"2024-11-20T22:53:26.982",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812371,1732143206992,-1244.51,0.00059999,120,"2024-11-20T22:53:26.992",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812372,1732143207002,-516.5,0.00059999,120,"2024-11-20T22:53:27.002",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812373,1732143207012,-1110.14,0.00059999,120,"2024-11-20T22:53:27.012",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812374,1732143207021,-9870.91,0.00059999,120,"2024-11-20T22:53:27.021",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812375,1732143207030,-986.78,0.00059999,120,"2024-11-20T22:53:27.030",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812376,1732143207039,-567.02,0.00059999,120,"2024-11-20T22:53:27.039",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812377,1732143207049,-651.9,0.00059999,120,"2024-11-20T22:53:27.049",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812378,1732143207058,-3368.96,0.00059999,120,"2024-11-20T22:53:27.058",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812379,1732143207067,-1042.13,0.00059999,120,"2024-11-20T22:53:27.067",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812380,1732143207076,-6243.58,0.00059999,120,"2024-11-20T22:53:27.076",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812381,1732143207086,-1221.81,0.00059999,120,"2024-11-20T22:53:27.086",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812382,1732143207095,-1021.75,0.00059999,120,"2024-11-20T22:53:27.095",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812383,1732143207105,-1378.96,0.00059999,120,"2024-11-20T22:53:27.105",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812384,1732143207115,-1402.48,0.00059999,120,"2024-11-20T22:53:27.115",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812385,1732143207124,-1098.99,0.00059999,7,"2024-11-20T22:53:27.124",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812386,1732143207134,-2324.89,0.00059999,120,"2024-11-20T22:53:27.134",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812387,1732143207143,-3357.52,0.00059999,120,"2024-11-20T22:53:27.143",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812388,1732143207152,-631.52,0.00059999,120,"2024-11-20T22:53:27.152",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812389,1732143207163,-1503.83,0.00059999,120,"2024-11-20T22:53:27.163",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812390,1732143207172,-500.0,0.00059999,120,"2024-11-20T22:53:27.172",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812391,1732143207183,-610.46,0.00059999,120,"2024-11-20T22:53:27.183",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812392,1732143207194,-676.3,0.00059999,120,"2024-11-20T22:53:27.194",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812393,1732143207203,-4485.14,0.00059999,120,"2024-11-20T22:53:27.203",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812394,1732143207213,-1449.22,0.00059999,120,"2024-11-20T22:53:27.213",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812395,1732143207222,-802.14,0.00059999,120,"2024-11-20T22:53:27.222",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812396,1732143207232,-1005.77,0.00059999,120,"2024-11-20T22:53:27.232",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812397,1732143207243,-62267.29,0.00059999,5,"2024-11-20T22:53:27.243",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812398,1732143207252,-733.47,0.00059999,120,"2024-11-20T22:53:27.252",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812399,1732143207262,-1000.0,0.00059999,120,"2024-11-20T22:53:27.262",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812400,1732143207271,-1200.11,0.00059999,120,"2024-11-20T22:53:27.271",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812401,1732143207281,-4633.73,0.00059999,120,"2024-11-20T22:53:27.281",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812402,1732143207291,-500.0,0.00059999,120,"2024-11-20T22:53:27.291",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812403,1732143207300,-1462.06,0.00059999,120,"2024-11-20T22:53:27.300",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812404,1732143207309,-1071.61,0.00059999,120,"2024-11-20T22:53:27.309",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812405,1732143207319,-1246.53,0.00059999,120,"2024-11-20T22:53:27.319",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812406,1732143207328,-665.76,0.00059999,120,"2024-11-20T22:53:27.328",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812407,1732143207338,-1033.25,0.00059999,120,"2024-11-20T22:53:27.338",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812408,1732143207347,-1619.4,0.00059999,120,"2024-11-20T22:53:27.347",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812409,1732143207356,-4155.63,0.00059999,120,"2024-11-20T22:53:27.356",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812410,1732143207365,-500.0,0.00059999,120,"2024-11-20T22:53:27.365",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812411,1732143207375,-534.16,0.00059999,120,"2024-11-20T22:53:27.375",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812412,1732143207384,-716.03,0.00059999,120,"2024-11-20T22:53:27.384",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812413,1732143207394,-710.7,0.00059999,120,"2024-11-20T22:53:27.394",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812414,1732143207403,-1328.15,0.00059999,120,"2024-11-20T22:53:27.403",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812415,1732143207413,-3842.23,0.00059999,120,"2024-11-20T22:53:27.413",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812416,1732143207422,-1770.4,0.00059999,120,"2024-11-20T22:53:27.422",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812417,1732143207432,-1828.16,0.00059999,120,"2024-11-20T22:53:27.432",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812418,1732143207441,-734.2,0.00059999,120,"2024-11-20T22:53:27.441",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812419,1732143207451,-4113.57,0.00059999,120,"2024-11-20T22:53:27.451",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812420,1732143207462,-3361.09,0.00059999,120,"2024-11-20T22:53:27.462",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812421,1732143207471,-2336.41,0.00059999,120,"2024-11-20T22:53:27.471",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812422,1732143207482,-914.26,0.00059999,120,"2024-11-20T22:53:27.482",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812423,1732143207493,-2227.59,0.00059999,120,"2024-11-20T22:53:27.493",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812424,1732143207505,-1225.66,0.00059999,120,"2024-11-20T22:53:27.505",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812425,1732143207514,-1199.34,0.00059999,120,"2024-11-20T22:53:27.514",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812426,1732143207523,-525.1,0.00059999,120,"2024-11-20T22:53:27.523",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812427,1732143207532,-1793.12,0.00059999,120,"2024-11-20T22:53:27.532",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812428,1732143207542,-818.4,0.00059999,120,"2024-11-20T22:53:27.542",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812429,1732143207551,-945.67,0.00059999,120,"2024-11-20T22:53:27.551",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812430,1732143207560,-4656.57,0.00059999,120,"2024-11-20T22:53:27.560",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812431,1732143207569,-656.2,0.00059999,120,"2024-11-20T22:53:27.569",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812432,1732143207578,-1601.15,0.00059999,120,"2024-11-20T22:53:27.578",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812433,1732143207588,-2590.51,0.00059999,120,"2024-11-20T22:53:27.588",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812434,1732143207597,-1087.48,0.00059999,120,"2024-11-20T22:53:27.597",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812435,1732143207607,-617.4,0.00059999,120,"2024-11-20T22:53:27.607",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812436,1732143207616,-1021.22,0.00059999,120,"2024-11-20T22:53:27.616",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812437,1732143207625,-530.21,0.00059999,120,"2024-11-20T22:53:27.625",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812438,1732143207634,-861.7,0.00059999,120,"2024-11-20T22:53:27.634",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812439,1732143207644,-609.85,0.00059999,120,"2024-11-20T22:53:27.644",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812440,1732143207653,-4078.12,0.00059999,120,"2024-11-20T22:53:27.653",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812441,1732143207663,-1271.08,0.00059999,120,"2024-11-20T22:53:27.663",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812442,1732143207672,-630.13,0.00059999,120,"2024-11-20T22:53:27.672",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812443,1732143207681,-1053.42,0.00059999,120,"2024-11-20T22:53:27.681",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812444,1732143207690,-10737.37,0.00059999,21,"2024-11-20T22:53:27.690",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812445,1732143207700,-868.75,0.00059999,120,"2024-11-20T22:53:27.700",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812446,1732143207709,-3054.48,0.00059999,120,"2024-11-20T22:53:27.709",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812447,1732143207719,-772.0,0.00059999,120,"2024-11-20T22:53:27.719",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812448,1732143207728,-790.82,0.00059999,120,"2024-11-20T22:53:27.728",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812449,1732143207737,-1615.7,0.00059999,120,"2024-11-20T22:53:27.737",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812450,1732143207749,-576.17,0.00059999,120,"2024-11-20T22:53:27.749",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812451,1732143207758,-2780.77,0.00059999,120,"2024-11-20T22:53:27.758",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812452,1732143207767,-3170.06,0.00059999,120,"2024-11-20T22:53:27.767",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812453,1732143207776,-530.51,0.00059999,120,"2024-11-20T22:53:27.776",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812454,1732143207786,-814.28,0.00059999,120,"2024-11-20T22:53:27.786",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812455,1732143207795,-500.0,0.00059999,120,"2024-11-20T22:53:27.795",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812456,1732143207804,-1053.94,0.00059999,120,"2024-11-20T22:53:27.804",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812457,1732143207813,-832.21,0.00059999,120,"2024-11-20T22:53:27.813",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812458,1732143207822,-559.12,0.00059999,120,"2024-11-20T22:53:27.822",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812459,1732143207832,-962.23,0.00059999,120,"2024-11-20T22:53:27.832",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812460,1732143207842,-4610.65,0.00059999,120,"2024-11-20T22:53:27.842",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812461,1732143207851,-349.30991799,0.00059999,120,"2024-11-20T22:53:27.851",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812462,1732143207860,-630.95,0.00059999,120,"2024-11-20T22:53:27.860",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812463,1732143207869,-1497.99,0.00059999,120,"2024-11-20T22:53:27.869",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812464,1732143207880,-500.0,0.00059999,120,"2024-11-20T22:53:27.880",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812465,1732143207889,-3030.53,0.00059999,120,"2024-11-20T22:53:27.889",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812466,1732143207898,-2002.76,0.00059999,120,"2024-11-20T22:53:27.898",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812467,1732143207907,-4996.62,0.00059999,120,"2024-11-20T22:53:27.907",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812468,1732143207917,-1038.47,0.00059999,120,"2024-11-20T22:53:27.917",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812469,1732143207929,-7093.52,0.00059999,120,"2024-11-20T22:53:27.929",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812470,1732143207939,-3755.03,0.00059999,120,"2024-11-20T22:53:27.939",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812471,1732143207948,-500.33,0.00059999,120,"2024-11-20T22:53:27.948",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812472,1732143207957,-619.43,0.00059999,120,"2024-11-20T22:53:27.957",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812473,1732143207966,-1395.84,0.00059999,120,"2024-11-20T22:53:27.966",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812474,1732143207977,-6717.87,0.00059999,120,"2024-11-20T22:53:27.977",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812475,1732143207988,-4210.05,0.00059999,120,"2024-11-20T22:53:27.988",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812476,1732143207999,-500.0,0.00059999,120,"2024-11-20T22:53:27.999",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812477,1732143208009,-4619.32,0.00059999,120,"2024-11-20T22:53:28.009",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812478,1732143208019,-2125.56,0.00059999,120,"2024-11-20T22:53:28.019",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812479,1732143208029,-1522.48,0.00059999,120,"2024-11-20T22:53:28.029",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812480,1732143208040,-500.0,0.00059999,120,"2024-11-20T22:53:28.040",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812481,1732143208050,-2913.49,0.00059999,120,"2024-11-20T22:53:28.050",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812482,1732143208060,-654.65,0.00059999,120,"2024-11-20T22:53:28.060",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812483,1732143208069,-6408.58,0.00059999,60,"2024-11-20T22:53:28.069",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812484,1732143208078,-8536.13,0.00059999,120,"2024-11-20T22:53:28.078",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812485,1732143208088,-931.52,0.00059999,120,"2024-11-20T22:53:28.088",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812486,1732143208097,-5185.83,0.00059999,120,"2024-11-20T22:53:28.097",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812487,1732143208106,-873.24,0.00059999,120,"2024-11-20T22:53:28.106",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812488,1732143208116,-1838.8,0.00059999,120,"2024-11-20T22:53:28.116",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812489,1732143208126,-1525.45,0.00059999,120,"2024-11-20T22:53:28.126",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812490,1732143208135,-1659.86,0.00059999,120,"2024-11-20T22:53:28.135",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812491,1732143208145,-1373.0,0.00059999,120,"2024-11-20T22:53:28.145",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812492,1732143208154,-500.0,0.00059999,120,"2024-11-20T22:53:28.154",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812493,1732143208164,-5907.77,0.00059999,120,"2024-11-20T22:53:28.164",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812494,1732143208173,-647.02,0.00059999,120,"2024-11-20T22:53:28.173",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812495,1732143208182,-1210.69,0.00059999,120,"2024-11-20T22:53:28.182",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812496,1732143208460,-526.64,0.00059999,120,"2024-11-20T22:53:28.460",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812497,1732143208469,-500.0,0.00059999,120,"2024-11-20T22:53:28.469",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812498,1732143208478,-12504.89,0.00059999,120,"2024-11-20T22:53:28.478",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812499,1732143208488,-2076.98,0.00059999,120,"2024-11-20T22:53:28.488",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812500,1732143208505,-1181.36,0.00059999,120,"2024-11-20T22:53:28.505",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812501,1732143208514,-677.21,0.00059999,120,"2024-11-20T22:53:28.514",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812502,1732143208523,-1109.03,0.00059999,120,"2024-11-20T22:53:28.523",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812503,1732143208532,-2434.04,0.00059999,120,"2024-11-20T22:53:28.532",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812504,1732143208541,-557.25,0.00059999,120,"2024-11-20T22:53:28.541",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812505,1732143208551,-1099.32,0.00059999,120,"2024-11-20T22:53:28.551",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812506,1732143208559,-651.95,0.00059999,120,"2024-11-20T22:53:28.559",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812507,1732143208569,-4681.73,0.00059999,120,"2024-11-20T22:53:28.569",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812508,1732143208578,-757.95,0.00059999,120,"2024-11-20T22:53:28.578",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812509,1732143208587,-986.66,0.00059999,120,"2024-11-20T22:53:28.587",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812510,1732143208597,-880.48,0.00059999,120,"2024-11-20T22:53:28.597",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812511,1732143208606,-1502.22,0.00059999,120,"2024-11-20T22:53:28.606",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812512,1732143208615,-1166.87,0.00059999,120,"2024-11-20T22:53:28.615",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812513,1732143208624,-500.0,0.00059999,120,"2024-11-20T22:53:28.624",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812514,1732143208634,-1450.31,0.00059999,120,"2024-11-20T22:53:28.634",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812515,1732143208643,-2144.4,0.00059999,120,"2024-11-20T22:53:28.643",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812516,1732143208653,-548.14,0.00059999,120,"2024-11-20T22:53:28.653",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812517,1732143208663,-14474.38,0.00059999,120,"2024-11-20T22:53:28.663",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812518,1732143208673,-16729.96,0.00059999,120,"2024-11-20T22:53:28.673",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812519,1732143208683,-500.0,0.00059999,120,"2024-11-20T22:53:28.683",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812520,1732143208692,-1032.14,0.00059999,120,"2024-11-20T22:53:28.692",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812521,1732143208702,-500.0,0.00059999,120,"2024-11-20T22:53:28.702",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812522,1732143208712,-533.88,0.00059999,120,"2024-11-20T22:53:28.712",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812523,1732143208721,-2375.8,0.00059999,120,"2024-11-20T22:53:28.721",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812524,1732143208731,-726.78,0.00059999,120,"2024-11-20T22:53:28.731",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812525,1732143208742,-3517.73,0.00059999,120,"2024-11-20T22:53:28.742",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812526,1732143208752,-500.0,0.00059999,120,"2024-11-20T22:53:28.752",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812527,1732143208761,-2949.54,0.00059999,120,"2024-11-20T22:53:28.761",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812528,1732143208770,-680.36,0.00059999,120,"2024-11-20T22:53:28.770",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812529,1732143208780,-629.45,0.00059999,120,"2024-11-20T22:53:28.780",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812530,1732143208790,-1835.32,0.00059999,120,"2024-11-20T22:53:28.790",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812531,1732143208799,-567.38,0.00059999,120,"2024-11-20T22:53:28.799",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812532,1732143208808,-1270.02,0.00059999,120,"2024-11-20T22:53:28.808",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812533,1732143208818,-988.11,0.00059999,120,"2024-11-20T22:53:28.818",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812534,1732143208827,-1077.92,0.00059999,120,"2024-11-20T22:53:28.827",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812535,1732143208836,-1080.78,0.00059999,120,"2024-11-20T22:53:28.836",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812536,1732143208845,-730.91,0.00059999,120,"2024-11-20T22:53:28.845",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812537,1732143208855,-794.46,0.00059999,120,"2024-11-20T22:53:28.855",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812538,1732143208865,-836.47,0.00059999,120,"2024-11-20T22:53:28.865",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812539,1732143208874,-877.06,0.00059999,120,"2024-11-20T22:53:28.874",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812540,1732143208884,-1006.93,0.00059999,120,"2024-11-20T22:53:28.884",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812541,1732143208894,-873.31,0.00059999,120,"2024-11-20T22:53:28.894",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812542,1732143208903,-1076.47,0.00059999,120,"2024-11-20T22:53:28.903",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812543,1732143208913,-5067.66,0.00059999,120,"2024-11-20T22:53:28.913",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812544,1732143208923,-897.49,0.00059999,120,"2024-11-20T22:53:28.923",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812545,1732143208937,-615.04,0.00059999,120,"2024-11-20T22:53:28.937",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812546,1732143208947,-537.82,0.00059999,120,"2024-11-20T22:53:28.947",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812547,1732143208956,-1213.36,0.00059999,120,"2024-11-20T22:53:28.956",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812548,1732143208966,-500.0,0.00059999,120,"2024-11-20T22:53:28.966",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812549,1732143208976,-1001.49,0.00059999,120,"2024-11-20T22:53:28.976",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812550,1732143208986,-911.56,0.00059999,120,"2024-11-20T22:53:28.986",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812551,1732143209001,-1621.15,0.00059999,120,"2024-11-20T22:53:29.001",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812552,1732143209013,-1004.9,0.00059999,120,"2024-11-20T22:53:29.013",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812553,1732143209022,-1363.03,0.00059999,120,"2024-11-20T22:53:29.022",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812554,1732143209032,-670.6,0.00059999,120,"2024-11-20T22:53:29.032",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812555,1732143209042,-500.0,0.00059999,120,"2024-11-20T22:53:29.042",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812556,1732143209052,-4519.72,0.00059999,120,"2024-11-20T22:53:29.052",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812557,1732143209061,-681.14,0.00059999,120,"2024-11-20T22:53:29.061",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812558,1732143209071,-597.02,0.00059999,120,"2024-11-20T22:53:29.071",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812559,1732143209081,-1529.3,0.00059999,120,"2024-11-20T22:53:29.081",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812560,1732143209090,-500.0,0.00059999,120,"2024-11-20T22:53:29.090",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812561,1732143209100,-5382.48,0.00059999,120,"2024-11-20T22:53:29.100",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812562,1732143209109,-2209.36,0.00059999,120,"2024-11-20T22:53:29.109",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812563,1732143209119,-640.41,0.00059999,120,"2024-11-20T22:53:29.119",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812564,1732143209128,-1045.28,0.00059999,120,"2024-11-20T22:53:29.128",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812565,1732143209138,-596.0,0.0006,120,"2024-11-20T22:53:29.138",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812566,1732143209147,-1548.0,0.0006,120,"2024-11-20T22:53:29.147",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812567,1732143209157,-589487.28279696,0.0006,120,"2024-11-20T22:53:29.157",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812568,1732143209167,-20000.0,0.0006,30,"2024-11-20T22:53:29.167",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812569,1732143209177,-520.54783872,0.0006,120,"2024-11-20T22:53:29.177",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812570,1732143209186,-11000.0,0.0006,120,"2024-11-20T22:53:29.186",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812571,1732143209196,-11128.31696641,0.0006,60,"2024-11-20T22:53:29.196",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812572,1732143209206,-34823.99674716,0.0006,30,"2024-11-20T22:53:29.206",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812573,1732143209215,-3590.0,0.0006,120,"2024-11-20T22:53:29.215",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812574,1732143209225,-200000.0,0.0006,120,"2024-11-20T22:53:29.225",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812575,1732143209235,-2002.63,0.0006,120,"2024-11-20T22:53:29.235",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812576,1732143209246,-152.24494086,0.0006,120,"2024-11-20T22:53:29.246",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812577,1732143209257,-979.0,0.0006,120,"2024-11-20T22:53:29.257",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812578,1732143209267,-8000.0,0.0006,120,"2024-11-20T22:53:29.267",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812579,1732143209276,-200000.0,0.0006,120,"2024-11-20T22:53:29.276",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812580,1732143209286,-15876.4342846,0.0006,120,"2024-11-20T22:53:29.286",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812581,1732143209295,-2000.0,0.0006,120,"2024-11-20T22:53:29.295",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812582,1732143209305,-453.93966994,0.0006,120,"2024-11-20T22:53:29.305",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812583,1732143209315,-300000.0,0.0006,30,"2024-11-20T22:53:29.315",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812584,1732143209324,-19692.6701583,0.0006,60,"2024-11-20T22:53:29.324",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812585,1732143209334,-300.0,0.0006,3,"2024-11-20T22:53:29.334",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812586,1732143209343,-775788.11080522,0.0006,60,"2024-11-20T22:53:29.343",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812587,1732143209353,-399356.64995591,0.0006,70,"2024-11-20T22:53:29.353",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812588,1732143209362,-5749.99999901,0.0006,120,"2024-11-20T22:53:29.362",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812589,1732143209372,-1566.91764232,0.0006,4,"2024-11-20T22:53:29.372",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812590,1732143209382,-51084.73169704,0.0006,120,"2024-11-20T22:53:29.382",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812591,1732143209392,-1414.00814223,0.0006,120,"2024-11-20T22:53:29.392",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812592,1732143209402,-5000.0,0.0006,120,"2024-11-20T22:53:29.402",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812593,1732143209412,-151.0,0.0006,120,"2024-11-20T22:53:29.412",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812594,1732143209421,-900.0,0.0006,61,"2024-11-20T22:53:29.421",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812595,1732143209431,-7000.34678198,0.0006,120,"2024-11-20T22:53:29.431",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812596,1732143209441,-50000.0,0.0006,120,"2024-11-20T22:53:29.441",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812597,1732143209452,-1500.0,0.0006,120,"2024-11-20T22:53:29.452",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812598,1732143209462,-1500.0,0.0006,120,"2024-11-20T22:53:29.462",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812599,1732143209472,-1500.0,0.0006,120,"2024-11-20T22:53:29.472",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812600,1732143209482,-1000000.0,0.0006,120,"2024-11-20T22:53:29.482",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812601,1732143209492,-1200.45051915,0.0006,30,"2024-11-20T22:53:29.492",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812602,1732143209502,-603.92242999,0.0006,120,"2024-11-20T22:53:29.502",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812603,1732143209511,-10000.0,0.0006,120,"2024-11-20T22:53:29.511",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812604,1732143209521,-20799.64068688,0.0006,120,"2024-11-20T22:53:29.521",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812605,1732143209530,-1054.0,0.0006,120,"2024-11-20T22:53:29.530",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812606,1732143209539,-10000.0,0.0006,120,"2024-11-20T22:53:29.539",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812607,1732143209549,-8822.89584055,0.0006,115,"2024-11-20T22:53:29.549",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812608,1732143209558,-151.0,0.0006,120,"2024-11-20T22:53:29.558",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812609,1732143209568,-2773.3,0.0006,120,"2024-11-20T22:53:29.568",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812610,1732143209577,-1054.0,0.0006,120,"2024-11-20T22:53:29.577",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812611,1732143209586,-364.3386,0.0006,30,"2024-11-20T22:53:29.586",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812612,1732143209595,-364.3386,0.0006,30,"2024-11-20T22:53:29.595",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812613,1732143209604,-2110.0,0.0006,30,"2024-11-20T22:53:29.604",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812614,1732143209613,-1376.0669738,0.0006,2,"2024-11-20T22:53:29.613",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812615,1732143209622,-444.6972984,0.0006,2,"2024-11-20T22:53:29.622",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812616,1732143209632,-178.5292803,0.0006,2,"2024-11-20T22:53:29.632",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812617,1732143209642,-1966.28,0.00060001,30,"2024-11-20T22:53:29.642",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812618,1732143209653,-674.72531698,0.00060007,120,"2024-11-20T22:53:29.653",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812619,1732143209662,-245.97244822,0.00060007,120,"2024-11-20T22:53:29.662",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812620,1732143209672,-300.08402069,0.00060007,120,"2024-11-20T22:53:29.672",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812621,1732143209681,-852.0314727,0.00060009,2,"2024-11-20T22:53:29.681",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812622,1732143209691,-342.1032475,0.00060009,2,"2024-11-20T22:53:29.691",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812623,1732143209701,-188.2553797,0.00060009,2,"2024-11-20T22:53:29.701",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812624,1732143209711,-2985.8938321,0.00060009,2,"2024-11-20T22:53:29.711",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812625,1732143209721,-596.0,0.00060027,120,"2024-11-20T22:53:29.721",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812626,1732143209730,-1548.0,0.00060027,120,"2024-11-20T22:53:29.730",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812627,1732143209739,-25000.0,0.0006005,30,"2024-11-20T22:53:29.739",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812628,1732143209751,-596.0,0.00060055,120,"2024-11-20T22:53:29.751",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812629,1732143209761,-1548.0,0.00060055,120,"2024-11-20T22:53:29.761",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812630,1732143209770,-150.0,0.00060066,120,"2024-11-20T22:53:29.770",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812631,1732143209780,-5000.0,0.00060067,30,"2024-11-20T22:53:29.780",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812632,1732143209791,-674.72531698,0.00060075,120,"2024-11-20T22:53:29.791",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812633,1732143209800,-245.97244822,0.00060075,120,"2024-11-20T22:53:29.800",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812634,1732143209809,-300.08402069,0.00060075,120,"2024-11-20T22:53:29.809",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812635,1732143209818,-596.0,0.00060082,120,"2024-11-20T22:53:29.818",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812636,1732143209828,-1548.0,0.00060082,120,"2024-11-20T22:53:29.828",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812637,1732143209837,-150.0,0.00060102,120,"2024-11-20T22:53:29.837",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812638,1732143209847,-596.0,0.0006011,120,"2024-11-20T22:53:29.847",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812639,1732143209856,-1548.0,0.0006011,120,"2024-11-20T22:53:29.856",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812640,1732143209865,-596.0,0.00060137,120,"2024-11-20T22:53:29.865",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812641,1732143209874,-1548.0,0.00060137,120,"2024-11-20T22:53:29.874",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812642,1732143209884,-674.72531698,0.00060142,120,"2024-11-20T22:53:29.884",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812643,1732143209893,-245.97244822,0.00060142,120,"2024-11-20T22:53:29.893",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812644,1732143209903,-300.08402069,0.00060142,120,"2024-11-20T22:53:29.903",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812645,1732143209912,-5000.0,0.00060143,30,"2024-11-20T22:53:29.912",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812646,1732143209922,-191.15,0.00060159,120,"2024-11-20T22:53:29.922",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812647,1732143209937,-176.09,0.00060159,120,"2024-11-20T22:53:29.937",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812648,1732143209947,-150.0,0.00060162,120,"2024-11-20T22:53:29.947",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812649,1732143209956,-596.0,0.00060164,120,"2024-11-20T22:53:29.956",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812650,1732143209965,-1548.0,0.00060164,120,"2024-11-20T22:53:29.965",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812651,1732143209984,-150.0,0.00060191,120,"2024-11-20T22:53:29.984",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812652,1732143209999,-596.0,0.00060192,120,"2024-11-20T22:53:29.999",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812653,1732143210010,-1548.0,0.00060192,120,"2024-11-20T22:53:30.010",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812654,1732143210020,-1582.0,0.000602,30,"2024-11-20T22:53:30.020",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812655,1732143210029,-644.94714488,0.000602,30,"2024-11-20T22:53:30.029",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812656,1732143210039,-674.72531698,0.00060209,120,"2024-11-20T22:53:30.039",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812657,1732143210050,-245.97244822,0.00060209,120,"2024-11-20T22:53:30.050",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812658,1732143210061,-300.08402069,0.00060209,120,"2024-11-20T22:53:30.061",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812659,1732143210071,-596.0,0.00060219,120,"2024-11-20T22:53:30.071",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812660,1732143210081,-1548.0,0.00060219,120,"2024-11-20T22:53:30.081",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812661,1732143210090,-5000.0,0.00060232,30,"2024-11-20T22:53:30.090",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812662,1732143210100,-611.26589249,0.00060247,120,"2024-11-20T22:53:30.100",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812663,1732143210111,-1556.2096984,0.00060247,120,"2024-11-20T22:53:30.111",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812664,1732143210122,-2505.71,0.0006025,30,"2024-11-20T22:53:30.122",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812665,1732143210132,-150.0,0.00060265,120,"2024-11-20T22:53:30.132",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812666,1732143210142,-500.0,0.00060273,120,"2024-11-20T22:53:30.142",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812667,1732143210152,-500.0,0.00060273,120,"2024-11-20T22:53:30.152",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812668,1732143210162,-506.8706827,0.00060273,120,"2024-11-20T22:53:30.162",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812669,1732143210172,-500.0,0.00060273,120,"2024-11-20T22:53:30.172",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812670,1732143210182,-500.0,0.00060273,120,"2024-11-20T22:53:30.182",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812671,1732143210192,-1252.22,0.00060273,120,"2024-11-20T22:53:30.192",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812672,1732143210202,-500.0,0.00060273,120,"2024-11-20T22:53:30.202",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812673,1732143210212,-500.0,0.00060273,120,"2024-11-20T22:53:30.212",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812674,1732143210222,-500.0,0.00060273,120,"2024-11-20T22:53:30.222",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812675,1732143210232,-576.02,0.00060273,120,"2024-11-20T22:53:30.232",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812676,1732143210244,-771.31,0.00060273,120,"2024-11-20T22:53:30.244",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812677,1732143210255,-500.0,0.00060273,120,"2024-11-20T22:53:30.255",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812678,1732143210265,-500.0,0.00060273,120,"2024-11-20T22:53:30.265",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812679,1732143210275,-500.0,0.00060273,120,"2024-11-20T22:53:30.275",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812680,1732143210285,-500.0,0.00060273,120,"2024-11-20T22:53:30.285",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812681,1732143210295,-500.0,0.00060273,120,"2024-11-20T22:53:30.295",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812682,1732143210305,-500.0,0.00060273,120,"2024-11-20T22:53:30.305",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812683,1732143210315,-554.38,0.00060273,120,"2024-11-20T22:53:30.315",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812684,1732143210324,-500.0,0.00060273,120,"2024-11-20T22:53:30.324",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812685,1732143210334,-500.0,0.00060273,120,"2024-11-20T22:53:30.334",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812686,1732143210345,-601.61,0.00060273,120,"2024-11-20T22:53:30.345",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812687,1732143210355,-1158.3,0.00060273,120,"2024-11-20T22:53:30.355",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812688,1732143210365,-500.0,0.00060273,120,"2024-11-20T22:53:30.365",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812689,1732143210375,-545.48278125,0.00060273,120,"2024-11-20T22:53:30.375",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812690,1732143210386,-500.0,0.00060273,120,"2024-11-20T22:53:30.386",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812691,1732143210398,-1261.01,0.00060273,120,"2024-11-20T22:53:30.398",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812692,1732143210408,-500.0,0.00060273,120,"2024-11-20T22:53:30.408",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812693,1732143210419,-500.0,0.00060273,120,"2024-11-20T22:53:30.419",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812694,1732143210429,-196.00752993,0.00060273,120,"2024-11-20T22:53:30.429",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812695,1732143210439,-500.0,0.00060273,120,"2024-11-20T22:53:30.439",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812696,1732143210449,-598.93,0.00060273,120,"2024-11-20T22:53:30.449",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812697,1732143210459,-500.0,0.00060273,60,"2024-11-20T22:53:30.459",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812698,1732143210470,-500.0,0.00060273,120,"2024-11-20T22:53:30.470",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812699,1732143210480,-500.0,0.00060273,120,"2024-11-20T22:53:30.480",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812700,1732143210490,-1006.34,0.00060273,120,"2024-11-20T22:53:30.490",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812701,1732143210502,-500.0,0.00060273,120,"2024-11-20T22:53:30.502",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812702,1732143210511,-504.43,0.00060273,120,"2024-11-20T22:53:30.511",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812703,1732143210521,-500.0,0.00060273,120,"2024-11-20T22:53:30.521",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812704,1732143210531,-500.0,0.00060273,120,"2024-11-20T22:53:30.531",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812705,1732143210541,-500.0,0.00060273,120,"2024-11-20T22:53:30.541",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812706,1732143210551,-500.0,0.00060273,120,"2024-11-20T22:53:30.551",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812707,1732143210561,-156.72186919,0.00060273,120,"2024-11-20T22:53:30.561",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812708,1732143210571,-500.0,0.00060273,120,"2024-11-20T22:53:30.571",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812709,1732143210582,-500.0,0.00060273,120,"2024-11-20T22:53:30.582",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812710,1732143210592,-500.0,0.00060273,120,"2024-11-20T22:53:30.592",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812711,1732143210602,-1283.37,0.00060273,120,"2024-11-20T22:53:30.602",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812712,1732143210612,-949.28,0.00060273,120,"2024-11-20T22:53:30.612",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812713,1732143210622,-588.18,0.00060273,120,"2024-11-20T22:53:30.622",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812714,1732143210632,-701.26,0.00060273,120,"2024-11-20T22:53:30.632",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812715,1732143210642,-1332.5,0.00060273,120,"2024-11-20T22:53:30.642",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812716,1732143210653,-761.37,0.00060273,120,"2024-11-20T22:53:30.653",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812717,1732143210664,-500.0,0.00060273,120,"2024-11-20T22:53:30.664",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812718,1732143210674,-673.21,0.00060273,120,"2024-11-20T22:53:30.674",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812719,1732143210686,-500.0,0.00060273,120,"2024-11-20T22:53:30.686",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812720,1732143210697,-570.71,0.00060273,120,"2024-11-20T22:53:30.697",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812721,1732143210707,-216.87,0.00060273,7,"2024-11-20T22:53:30.707",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812722,1732143210717,-500.0,0.00060273,120,"2024-11-20T22:53:30.717",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812723,1732143210727,-1647.84,0.00060273,120,"2024-11-20T22:53:30.727",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812724,1732143210738,-688.18,0.00060273,120,"2024-11-20T22:53:30.738",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812725,1732143210748,-500.0,0.00060273,120,"2024-11-20T22:53:30.748",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812726,1732143210758,-672.22,0.00060273,120,"2024-11-20T22:53:30.758",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812727,1732143210768,-901.77,0.00060273,120,"2024-11-20T22:53:30.768",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812728,1732143210779,-500.0,0.00060273,120,"2024-11-20T22:53:30.779",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812729,1732143210789,-500.0,0.00060273,120,"2024-11-20T22:53:30.789",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812730,1732143210798,-749.97,0.00060273,120,"2024-11-20T22:53:30.798",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812731,1732143210809,-500.0,0.00060273,120,"2024-11-20T22:53:30.809",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812732,1732143210819,-874.95,0.00060273,120,"2024-11-20T22:53:30.819",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812733,1732143210829,-705.26,0.00060273,120,"2024-11-20T22:53:30.829",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812734,1732143210839,-1584.28,0.00060273,120,"2024-11-20T22:53:30.839",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812735,1732143210849,-500.0,0.00060273,120,"2024-11-20T22:53:30.849",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812736,1732143210859,-698.15,0.00060273,120,"2024-11-20T22:53:30.859",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812737,1732143210869,-862.02,0.00060273,120,"2024-11-20T22:53:30.869",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812738,1732143210879,-500.0,0.00060273,120,"2024-11-20T22:53:30.879",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812739,1732143210888,-710.13,0.00060273,120,"2024-11-20T22:53:30.888",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812740,1732143210899,-437.9063053,0.00060273,120,"2024-11-20T22:53:30.899",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812741,1732143210909,-500.0,0.00060273,120,"2024-11-20T22:53:30.909",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812742,1732143210919,-575.87,0.00060273,120,"2024-11-20T22:53:30.919",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812743,1732143210930,-533.41,0.00060273,120,"2024-11-20T22:53:30.930",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812744,1732143210941,-1044.98,0.00060273,120,"2024-11-20T22:53:30.941",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812745,1732143210951,-500.0,0.00060273,120,"2024-11-20T22:53:30.951",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812746,1732143211115,-500.0,0.00060273,120,"2024-11-20T22:53:31.115",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812747,1732143211125,-550.21,0.00060273,120,"2024-11-20T22:53:31.125",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812748,1732143211135,-500.0,0.00060273,120,"2024-11-20T22:53:31.135",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812749,1732143211144,-838.1,0.00060273,120,"2024-11-20T22:53:31.144",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812750,1732143211154,-500.0,0.00060273,120,"2024-11-20T22:53:31.154",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812751,1732143211164,-598.39,0.00060273,120,"2024-11-20T22:53:31.164",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812752,1732143211173,-500.0,0.00060273,120,"2024-11-20T22:53:31.173",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812753,1732143211183,-309.1900983,0.00060273,120,"2024-11-20T22:53:31.183",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812754,1732143211192,-500.0,0.00060273,120,"2024-11-20T22:53:31.192",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812755,1732143211202,-380.54058996,0.00060273,120,"2024-11-20T22:53:31.202",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812756,1732143211212,-876.64,0.00060273,120,"2024-11-20T22:53:31.212",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812757,1732143211221,-678.26,0.00060273,120,"2024-11-20T22:53:31.221",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812758,1732143211231,-500.0,0.00060273,120,"2024-11-20T22:53:31.231",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812759,1732143211240,-853.3,0.00060273,120,"2024-11-20T22:53:31.240",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812760,1732143211251,-528.71,0.00060273,120,"2024-11-20T22:53:31.251",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812761,1732143211260,-577.89,0.00060273,120,"2024-11-20T22:53:31.260",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812762,1732143211270,-1058.89,0.00060273,120,"2024-11-20T22:53:31.270",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812763,1732143211279,-500.0,0.00060273,120,"2024-11-20T22:53:31.279",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812764,1732143211289,-929.3,0.00060273,120,"2024-11-20T22:53:31.289",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812765,1732143211298,-162.60171265,0.00060273,120,"2024-11-20T22:53:31.298",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812766,1732143211307,-500.0,0.00060273,120,"2024-11-20T22:53:31.307",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812767,1732143211316,-516.05,0.00060273,120,"2024-11-20T22:53:31.316",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812768,1732143211325,-158.04229914,0.00060273,120,"2024-11-20T22:53:31.325",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812769,1732143211335,-500.0,0.00060273,120,"2024-11-20T22:53:31.335",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812770,1732143211344,-839.52,0.00060273,120,"2024-11-20T22:53:31.344",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812771,1732143211354,-1582.8,0.00060273,120,"2024-11-20T22:53:31.354",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812772,1732143211364,-512.91,0.00060273,120,"2024-11-20T22:53:31.364",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812773,1732143211374,-508.98663838,0.00060273,120,"2024-11-20T22:53:31.374",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812774,1732143211383,-500.0,0.00060273,120,"2024-11-20T22:53:31.383",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812775,1732143211393,-818.09,0.00060273,60,"2024-11-20T22:53:31.393",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812776,1732143211403,-910.7,0.00060273,120,"2024-11-20T22:53:31.403",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812777,1732143211412,-500.0,0.00060273,120,"2024-11-20T22:53:31.412",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812778,1732143211422,-500.0,0.00060273,120,"2024-11-20T22:53:31.422",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812779,1732143211431,-686.07,0.00060273,120,"2024-11-20T22:53:31.431",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812780,1732143211441,-932.52,0.00060273,120,"2024-11-20T22:53:31.441",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812781,1732143211450,-718.84,0.00060273,120,"2024-11-20T22:53:31.450",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812782,1732143211459,-500.0,0.00060273,120,"2024-11-20T22:53:31.459",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812783,1732143211469,-550.19407095,0.00060273,120,"2024-11-20T22:53:31.469",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812784,1732143211479,-488.42733253,0.00060273,120,"2024-11-20T22:53:31.479",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812785,1732143211488,-566.64,0.00060273,120,"2024-11-20T22:53:31.488",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812786,1732143211499,-500.0,0.00060273,120,"2024-11-20T22:53:31.499",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812787,1732143211508,-500.0,0.00060273,120,"2024-11-20T22:53:31.508",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812788,1732143211518,-528.98,0.00060273,120,"2024-11-20T22:53:31.518",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812789,1732143211527,-581.13,0.00060273,120,"2024-11-20T22:53:31.527",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812790,1732143211537,-500.0,0.00060273,120,"2024-11-20T22:53:31.537",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812791,1732143211546,-558.19,0.00060273,120,"2024-11-20T22:53:31.546",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812792,1732143211556,-1275.31,0.00060273,120,"2024-11-20T22:53:31.556",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812793,1732143211566,-694.38,0.00060273,120,"2024-11-20T22:53:31.566",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812794,1732143211576,-512.65,0.00060273,120,"2024-11-20T22:53:31.576",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812795,1732143211585,-646.55,0.00060273,120,"2024-11-20T22:53:31.585",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812796,1732143211596,-889.52,0.00060273,120,"2024-11-20T22:53:31.596",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812797,1732143211605,-500.0,0.00060273,120,"2024-11-20T22:53:31.605",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812798,1732143211615,-1844.67,0.00060273,120,"2024-11-20T22:53:31.615",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812799,1732143211624,-1167.24,0.00060273,120,"2024-11-20T22:53:31.624",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812800,1732143211633,-1345.16,0.00060273,120,"2024-11-20T22:53:31.633",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812801,1732143211643,-577.22,0.00060273,120,"2024-11-20T22:53:31.643",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812802,1732143211654,-1354.36,0.00060273,120,"2024-11-20T22:53:31.654",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812803,1732143211663,-786.11,0.00060273,120,"2024-11-20T22:53:31.663",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812804,1732143211674,-819.5,0.00060273,120,"2024-11-20T22:53:31.674",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812805,1732143211684,-1126.54,0.00060273,120,"2024-11-20T22:53:31.684",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812806,1732143211695,-810.54,0.00060273,120,"2024-11-20T22:53:31.695",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812807,1732143211706,-1630.49,0.00060273,120,"2024-11-20T22:53:31.706",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812808,1732143211719,-500.0,0.00060273,120,"2024-11-20T22:53:31.719",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812809,1732143211729,-500.0,0.00060273,120,"2024-11-20T22:53:31.729",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812810,1732143211739,-1539.37,0.00060273,120,"2024-11-20T22:53:31.739",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812811,1732143211750,-1061.11,0.00060273,120,"2024-11-20T22:53:31.750",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812812,1732143211759,-500.0,0.00060273,120,"2024-11-20T22:53:31.759",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812813,1732143211768,-616.53,0.00060273,120,"2024-11-20T22:53:31.768",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812814,1732143211779,-1163.7,0.00060273,120,"2024-11-20T22:53:31.779",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812815,1732143211788,-769.28,0.00060273,120,"2024-11-20T22:53:31.788",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812816,1732143211798,-500.0,0.00060273,120,"2024-11-20T22:53:31.798",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812817,1732143211807,-1697.48,0.00060273,120,"2024-11-20T22:53:31.807",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812818,1732143211815,-768.83,0.00060273,120,"2024-11-20T22:53:31.815",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812819,1732143211825,-500.0,0.00060273,120,"2024-11-20T22:53:31.825",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812820,1732143211834,-500.0,0.00060273,120,"2024-11-20T22:53:31.834",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812821,1732143211844,-1494.04,0.00060273,120,"2024-11-20T22:53:31.844",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812822,1732143211855,-583.76,0.00060273,120,"2024-11-20T22:53:31.855",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812823,1732143211865,-598.71,0.00060273,120,"2024-11-20T22:53:31.865",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812824,1732143211875,-500.0,0.00060273,120,"2024-11-20T22:53:31.875",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812825,1732143211884,-1417.12,0.00060273,120,"2024-11-20T22:53:31.884",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812826,1732143211893,-497.30270204,0.00060273,120,"2024-11-20T22:53:31.893",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812827,1732143211902,-500.0,0.00060273,120,"2024-11-20T22:53:31.902",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812828,1732143211912,-514.86,0.00060273,120,"2024-11-20T22:53:31.912",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812829,1732143211921,-1024.27,0.00060273,120,"2024-11-20T22:53:31.921",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812830,1732143211932,-580.28,0.00060273,120,"2024-11-20T22:53:31.932",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812831,1732143211942,-583.69,0.00060273,120,"2024-11-20T22:53:31.942",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812832,1732143211951,-625.85,0.00060273,120,"2024-11-20T22:53:31.951",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812833,1732143211961,-1242.02,0.00060273,120,"2024-11-20T22:53:31.961",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812834,1732143211970,-500.0,0.00060273,120,"2024-11-20T22:53:31.970",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812835,1732143211980,-1011.03,0.00060273,120,"2024-11-20T22:53:31.980",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812836,1732143211989,-1642.42,0.00060273,7,"2024-11-20T22:53:31.989",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812837,1732143212001,-500.0,0.00060273,120,"2024-11-20T22:53:32.001",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812838,1732143212010,-835.63,0.00060273,120,"2024-11-20T22:53:32.010",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812839,1732143212020,-1168.69,0.00060273,120,"2024-11-20T22:53:32.020",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812840,1732143212029,-785.67,0.00060273,120,"2024-11-20T22:53:32.029",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812841,1732143212038,-526.48,0.00060273,120,"2024-11-20T22:53:32.038",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812842,1732143212048,-500.0,0.00060273,120,"2024-11-20T22:53:32.048",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812843,1732143212058,-500.0,0.00060273,120,"2024-11-20T22:53:32.058",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812844,1732143212067,-1791.8,0.00060273,120,"2024-11-20T22:53:32.067",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812845,1732143212076,-785.27,0.00060273,120,"2024-11-20T22:53:32.076",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812846,1732143212085,-1740.08,0.00060273,120,"2024-11-20T22:53:32.085",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812847,1732143212095,-764.29,0.00060273,120,"2024-11-20T22:53:32.095",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812848,1732143212104,-500.0,0.00060273,120,"2024-11-20T22:53:32.104",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812849,1732143212113,-937.69,0.00060273,120,"2024-11-20T22:53:32.113",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812850,1732143212122,-830.14,0.00060273,120,"2024-11-20T22:53:32.122",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812851,1732143212131,-500.0,0.00060273,120,"2024-11-20T22:53:32.131",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812852,1732143212140,-1926.82,0.00060273,120,"2024-11-20T22:53:32.140",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812853,1732143212149,-513.97,0.00060273,120,"2024-11-20T22:53:32.149",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812854,1732143212159,-1258.94,0.00060273,120,"2024-11-20T22:53:32.159",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812855,1732143212168,-418.22216282,0.00060273,120,"2024-11-20T22:53:32.168",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812856,1732143212177,-615.91,0.00060273,120,"2024-11-20T22:53:32.177",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812857,1732143212187,-500.0,0.00060273,120,"2024-11-20T22:53:32.187",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812858,1732143212196,-739.53,0.00060273,120,"2024-11-20T22:53:32.196",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812859,1732143212205,-703.85,0.00060273,120,"2024-11-20T22:53:32.205",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812860,1732143212215,-2364.09,0.00060273,120,"2024-11-20T22:53:32.215",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812861,1732143212225,-1516.8,0.00060273,120,"2024-11-20T22:53:32.225",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812862,1732143212234,-500.0,0.00060273,120,"2024-11-20T22:53:32.234",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812863,1732143212244,-500.0,0.00060273,120,"2024-11-20T22:53:32.244",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812864,1732143212254,-644.03,0.00060273,120,"2024-11-20T22:53:32.254",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812865,1732143212263,-1222.69,0.00060273,120,"2024-11-20T22:53:32.263",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812866,1732143212272,-628.65,0.00060273,120,"2024-11-20T22:53:32.272",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812867,1732143212282,-689.07,0.00060273,120,"2024-11-20T22:53:32.282",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812868,1732143212291,-598.66,0.00060273,120,"2024-11-20T22:53:32.291",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812869,1732143212300,-500.0,0.00060273,120,"2024-11-20T22:53:32.300",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812870,1732143212309,-500.0,0.00060273,120,"2024-11-20T22:53:32.309",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812871,1732143212319,-696.8,0.00060273,120,"2024-11-20T22:53:32.319",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812872,1732143212328,-517.71,0.00060273,120,"2024-11-20T22:53:32.328",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812873,1732143212337,-670.6,0.00060273,120,"2024-11-20T22:53:32.337",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812874,1732143212346,-1622.41,0.00060273,120,"2024-11-20T22:53:32.346",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812875,1732143212355,-732.47,0.00060273,120,"2024-11-20T22:53:32.355",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812876,1732143212364,-487.73993175,0.00060273,120,"2024-11-20T22:53:32.364",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812877,1732143212373,-799.65,0.00060273,120,"2024-11-20T22:53:32.373",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812878,1732143212383,-500.0,0.00060273,120,"2024-11-20T22:53:32.383",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812879,1732143212392,-500.0,0.00060273,120,"2024-11-20T22:53:32.392",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812880,1732143212402,-3752.95,0.00060273,120,"2024-11-20T22:53:32.402",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812881,1732143212412,-694.86,0.00060273,120,"2024-11-20T22:53:32.412",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812882,1732143212422,-527.72,0.00060273,120,"2024-11-20T22:53:32.422",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812883,1732143212432,-500.0,0.00060273,120,"2024-11-20T22:53:32.432",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812884,1732143212442,-2754.45,0.00060273,120,"2024-11-20T22:53:32.442",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812885,1732143212453,-821.37,0.00060273,120,"2024-11-20T22:53:32.453",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812886,1732143212464,-777.0,0.00060273,120,"2024-11-20T22:53:32.464",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812887,1732143212475,-1552.42,0.00060273,120,"2024-11-20T22:53:32.475",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812888,1732143212484,-750.37,0.00060273,120,"2024-11-20T22:53:32.484",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812889,1732143212494,-586.88,0.00060273,120,"2024-11-20T22:53:32.494",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812890,1732143212504,-546.79,0.00060273,120,"2024-11-20T22:53:32.504",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812891,1732143212513,-1410.35,0.00060273,120,"2024-11-20T22:53:32.513",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812892,1732143212522,-500.0,0.00060273,120,"2024-11-20T22:53:32.522",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812893,1732143212531,-622.81,0.00060273,120,"2024-11-20T22:53:32.531",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812894,1732143212542,-1270.46,0.00060273,120,"2024-11-20T22:53:32.542",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812895,1732143212551,-1078.42,0.00060273,120,"2024-11-20T22:53:32.551",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812896,1732143212560,-2348.91,0.00060273,120,"2024-11-20T22:53:32.560",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812897,1732143212570,-1803.88,0.00060273,120,"2024-11-20T22:53:32.570",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812898,1732143212581,-875.42,0.00060273,120,"2024-11-20T22:53:32.581",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812899,1732143212590,-908.45,0.00060273,120,"2024-11-20T22:53:32.590",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812900,1732143212599,-500.0,0.00060273,120,"2024-11-20T22:53:32.599",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812901,1732143212608,-643.69,0.00060273,120,"2024-11-20T22:53:32.608",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812902,1732143212617,-1745.98,0.00060273,120,"2024-11-20T22:53:32.617",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812903,1732143212628,-500.0,0.00060273,120,"2024-11-20T22:53:32.628",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812904,1732143212638,-659.6,0.00060273,120,"2024-11-20T22:53:32.638",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812905,1732143212648,-1212.54,0.00060273,120,"2024-11-20T22:53:32.648",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812906,1732143212659,-500.0,0.00060273,120,"2024-11-20T22:53:32.659",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812907,1732143212668,-500.0,0.00060273,120,"2024-11-20T22:53:32.668",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812908,1732143212680,-2042.25,0.00060273,120,"2024-11-20T22:53:32.680",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812909,1732143212689,-828.06,0.00060273,120,"2024-11-20T22:53:32.689",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812910,1732143212698,-646.63,0.00060273,120,"2024-11-20T22:53:32.698",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812911,1732143212710,-806.31,0.00060273,120,"2024-11-20T22:53:32.710",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812912,1732143212721,-1287.88,0.00060273,120,"2024-11-20T22:53:32.721",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812913,1732143212731,-1410.77,0.00060273,120,"2024-11-20T22:53:32.731",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812914,1732143212740,-1026.3,0.00060273,120,"2024-11-20T22:53:32.740",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812915,1732143212750,-623.91,0.00060273,120,"2024-11-20T22:53:32.750",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812916,1732143212759,-654.97,0.00060273,120,"2024-11-20T22:53:32.759",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812917,1732143212768,-766.21,0.00060273,120,"2024-11-20T22:53:32.768",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812918,1732143212778,-1162.69,0.00060273,120,"2024-11-20T22:53:32.778",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812919,1732143212787,-1000.52,0.00060273,120,"2024-11-20T22:53:32.787",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812920,1732143212796,-410.1632418,0.00060273,120,"2024-11-20T22:53:32.796",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812921,1732143212804,-1013.49,0.00060273,120,"2024-11-20T22:53:32.804",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812922,1732143212814,-811.56,0.00060273,120,"2024-11-20T22:53:32.814",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812923,1732143212823,-1475.7,0.00060273,120,"2024-11-20T22:53:32.823",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812924,1732143212832,-3361.2,0.00060273,120,"2024-11-20T22:53:32.832",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812925,1732143212841,-633.81,0.00060273,120,"2024-11-20T22:53:32.841",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812926,1732143212850,-1185.33,0.00060273,120,"2024-11-20T22:53:32.850",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812927,1732143212859,-500.0,0.00060273,120,"2024-11-20T22:53:32.859",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812928,1732143212868,-838.48,0.00060273,120,"2024-11-20T22:53:32.868",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812929,1732143212877,-1382.6,0.00060273,120,"2024-11-20T22:53:32.877",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812930,1732143212886,-534.81,0.00060273,120,"2024-11-20T22:53:32.886",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812931,1732143212895,-500.0,0.00060273,120,"2024-11-20T22:53:32.895",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812932,1732143212904,-500.0,0.00060273,120,"2024-11-20T22:53:32.904",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812933,1732143212913,-2198.56,0.00060273,120,"2024-11-20T22:53:32.913",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812934,1732143212923,-500.0,0.00060273,120,"2024-11-20T22:53:32.923",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812935,1732143212936,-500.0,0.00060273,120,"2024-11-20T22:53:32.936",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812936,1732143212945,-658.16,0.00060273,120,"2024-11-20T22:53:32.945",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812937,1732143212954,-581.06,0.00060273,120,"2024-11-20T22:53:32.954",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812938,1732143212963,-843.03,0.00060273,120,"2024-11-20T22:53:32.963",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812939,1732143212973,-536.1,0.00060273,120,"2024-11-20T22:53:32.973",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812940,1732143212982,-1309.27,0.00060273,120,"2024-11-20T22:53:32.982",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812941,1732143212992,-665.72,0.00060273,120,"2024-11-20T22:53:32.992",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812942,1732143213004,-789.82,0.00060273,120,"2024-11-20T22:53:33.004",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812943,1732143213019,-660.24,0.00060273,120,"2024-11-20T22:53:33.019",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812944,1732143213029,-578.76050096,0.00060273,120,"2024-11-20T22:53:33.029",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812945,1732143213038,-504.35,0.00060273,120,"2024-11-20T22:53:33.038",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812946,1732143213048,-2411.2,0.00060273,120,"2024-11-20T22:53:33.048",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812947,1732143213059,-773.4,0.00060273,120,"2024-11-20T22:53:33.059",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812948,1732143213069,-3997.56,0.00060273,120,"2024-11-20T22:53:33.069",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812949,1732143213078,-556.25,0.00060273,120,"2024-11-20T22:53:33.078",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812950,1732143213087,-559.66,0.00060273,120,"2024-11-20T22:53:33.087",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812951,1732143213097,-1755.1,0.00060273,120,"2024-11-20T22:53:33.097",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812952,1732143213106,-1021.42,0.00060273,120,"2024-11-20T22:53:33.106",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812953,1732143213116,-968.59,0.00060273,120,"2024-11-20T22:53:33.116",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812954,1732143213126,-500.0,0.00060273,120,"2024-11-20T22:53:33.126",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812955,1732143213135,-747.74,0.00060273,120,"2024-11-20T22:53:33.135",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812956,1732143213146,-650.26,0.00060273,120,"2024-11-20T22:53:33.146",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812957,1732143213155,-552.66,0.00060273,120,"2024-11-20T22:53:33.155",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812958,1732143213166,-500.0,0.00060273,120,"2024-11-20T22:53:33.166",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812959,1732143213176,-528.53,0.00060273,120,"2024-11-20T22:53:33.176",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812960,1732143213186,-661.12,0.00060273,120,"2024-11-20T22:53:33.186",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812961,1732143213196,-4504.33,0.00060273,120,"2024-11-20T22:53:33.196",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812962,1732143213206,-1414.7,0.00060273,120,"2024-11-20T22:53:33.206",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812963,1732143213216,-500.0,0.00060273,120,"2024-11-20T22:53:33.216",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812964,1732143213226,-500.0,0.00060273,120,"2024-11-20T22:53:33.226",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812965,1732143213236,-500.0,0.00060273,120,"2024-11-20T22:53:33.236",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812966,1732143213246,-1839.1,0.00060273,20,"2024-11-20T22:53:33.246",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812967,1732143213255,-600.15,0.00060273,120,"2024-11-20T22:53:33.255",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812968,1732143213265,-639.71,0.00060273,120,"2024-11-20T22:53:33.265",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812969,1732143213275,-1229.98,0.00060273,120,"2024-11-20T22:53:33.275",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812970,1732143213286,-500.0,0.00060273,120,"2024-11-20T22:53:33.286",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812971,1732143213296,-500.0,0.00060273,120,"2024-11-20T22:53:33.296",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812972,1732143213306,-643.92,0.00060273,120,"2024-11-20T22:53:33.306",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812973,1732143213316,-1685.02,0.00060273,120,"2024-11-20T22:53:33.316",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812974,1732143213325,-503.41,0.00060273,120,"2024-11-20T22:53:33.325",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812975,1732143213335,-1838.85,0.00060273,120,"2024-11-20T22:53:33.335",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812976,1732143213345,-777.36,0.00060273,120,"2024-11-20T22:53:33.345",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812977,1732143213355,-500.0,0.00060273,120,"2024-11-20T22:53:33.355",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812978,1732143213366,-1088.52,0.00060273,120,"2024-11-20T22:53:33.366",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812979,1732143213376,-3963.88,0.00060273,120,"2024-11-20T22:53:33.376",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812980,1732143213385,-500.0,0.00060273,120,"2024-11-20T22:53:33.385",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812981,1732143213396,-508.93,0.00060273,120,"2024-11-20T22:53:33.396",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812982,1732143213407,-366.33290991,0.00060273,120,"2024-11-20T22:53:33.407",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812983,1732143213417,-500.0,0.00060273,120,"2024-11-20T22:53:33.417",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812984,1732143213426,-522.18,0.00060273,120,"2024-11-20T22:53:33.426",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812985,1732143213436,-500.0,0.00060273,120,"2024-11-20T22:53:33.436",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812986,1732143213446,-674.72,0.00060273,120,"2024-11-20T22:53:33.446",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812987,1732143213455,-1573.1,0.00060273,120,"2024-11-20T22:53:33.455",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812988,1732143213465,-500.0,0.00060273,120,"2024-11-20T22:53:33.465",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812989,1732143213474,-1344.45,0.00060273,120,"2024-11-20T22:53:33.474",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812990,1732143213484,-695.34,0.00060273,120,"2024-11-20T22:53:33.484",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812991,1732143213495,-2762.68071711,0.00060273,120,"2024-11-20T22:53:33.495",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812992,1732143213510,-5030.76,0.00060273,120,"2024-11-20T22:53:33.510",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812993,1732143213520,-993.23,0.00060273,120,"2024-11-20T22:53:33.520",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812994,1732143213530,-530.39,0.00060273,120,"2024-11-20T22:53:33.530",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812995,1732143213540,-1007.71,0.00060273,120,"2024-11-20T22:53:33.540",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812996,1732143213550,-1508.05,0.00060273,120,"2024-11-20T22:53:33.550",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812997,1732143213561,-500.0,0.00060273,120,"2024-11-20T22:53:33.561",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812998,1732143213571,-845.57,0.00060273,120,"2024-11-20T22:53:33.571",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342812999,1732143213581,-500.0,0.00060273,120,"2024-11-20T22:53:33.581",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813000,1732143213591,-1949.27,0.00060273,120,"2024-11-20T22:53:33.591",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813001,1732143213602,-635.4,0.00060273,120,"2024-11-20T22:53:33.602",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813002,1732143213612,-3671.8,0.00060273,120,"2024-11-20T22:53:33.612",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813003,1732143213622,-872.55,0.00060273,120,"2024-11-20T22:53:33.622",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813004,1732143213632,-873.15,0.00060273,120,"2024-11-20T22:53:33.632",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813005,1732143213642,-1275.78,0.00060273,120,"2024-11-20T22:53:33.642",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813006,1732143213653,-1300.6,0.00060273,120,"2024-11-20T22:53:33.653",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813007,1732143213663,-656.67,0.00060273,120,"2024-11-20T22:53:33.663",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813008,1732143213673,-1078.43,0.00060273,120,"2024-11-20T22:53:33.673",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813009,1732143213684,-729.83,0.00060273,120,"2024-11-20T22:53:33.684",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813010,1732143213694,-1015.57,0.00060273,120,"2024-11-20T22:53:33.694",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813011,1732143213705,-562.04,0.00060273,120,"2024-11-20T22:53:33.705",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813012,1732143213715,-2222.66,0.00060273,120,"2024-11-20T22:53:33.715",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813013,1732143213725,-1080.64,0.00060273,120,"2024-11-20T22:53:33.725",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813014,1732143213735,-2596.1,0.00060273,120,"2024-11-20T22:53:33.735",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813015,1732143213745,-852.14,0.00060273,120,"2024-11-20T22:53:33.745",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813016,1732143213758,-569.32,0.00060273,120,"2024-11-20T22:53:33.758",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813017,1732143213767,-999.09,0.00060273,120,"2024-11-20T22:53:33.767",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813018,1732143213777,-509.24,0.00060273,120,"2024-11-20T22:53:33.777",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813019,1732143213788,-928.5,0.00060273,120,"2024-11-20T22:53:33.788",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813020,1732143213799,-1806.6,0.00060273,120,"2024-11-20T22:53:33.799",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813021,1732143213809,-1129.79,0.00060273,120,"2024-11-20T22:53:33.809",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813022,1732143213819,-500.0,0.00060273,120,"2024-11-20T22:53:33.819",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813023,1732143213829,-2425.19,0.00060273,120,"2024-11-20T22:53:33.829",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813024,1732143213839,-569.99,0.00060273,120,"2024-11-20T22:53:33.839",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813025,1732143213850,-625.0,0.00060273,120,"2024-11-20T22:53:33.850",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813026,1732143213860,-1018.93,0.00060273,120,"2024-11-20T22:53:33.860",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813027,1732143213871,-2073.72,0.00060273,120,"2024-11-20T22:53:33.871",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813028,1732143213881,-1011.93,0.00060273,120,"2024-11-20T22:53:33.881",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813029,1732143213892,-1257.41,0.00060273,120,"2024-11-20T22:53:33.892",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813030,1732143213902,-1328.54,0.00060273,120,"2024-11-20T22:53:33.902",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813031,1732143213913,-893.2,0.00060273,120,"2024-11-20T22:53:33.913",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813032,1732143213923,-878.56,0.00060273,120,"2024-11-20T22:53:33.923",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813033,1732143213936,-1954.12,0.00060273,120,"2024-11-20T22:53:33.936",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813034,1732143213947,-1107.33,0.00060273,120,"2024-11-20T22:53:33.947",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813035,1732143213957,-520.13656739,0.00060273,120,"2024-11-20T22:53:33.957",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813036,1732143213967,-5394.68,0.00060273,120,"2024-11-20T22:53:33.967",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813037,1732143213977,-709.28,0.00060273,120,"2024-11-20T22:53:33.977",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813038,1732143213988,-965.73,0.00060273,120,"2024-11-20T22:53:33.988",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813039,1732143213998,-543.1,0.00060273,120,"2024-11-20T22:53:33.998",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813040,1732143214009,-1317.76,0.00060273,120,"2024-11-20T22:53:34.009",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813041,1732143214019,-594.46,0.00060273,120,"2024-11-20T22:53:34.019",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813042,1732143214029,-1617.12,0.00060273,120,"2024-11-20T22:53:34.029",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813043,1732143214040,-569.41,0.00060273,120,"2024-11-20T22:53:34.040",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813044,1732143214050,-657.08,0.00060273,120,"2024-11-20T22:53:34.050",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813045,1732143214061,-628.07,0.00060273,120,"2024-11-20T22:53:34.061",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813046,1732143214071,-4865.56,0.00060273,120,"2024-11-20T22:53:34.071",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813047,1732143214081,-1510.86,0.00060273,120,"2024-11-20T22:53:34.081",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813048,1732143214091,-2529.98,0.00060273,120,"2024-11-20T22:53:34.091",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813049,1732143214102,-635.24,0.00060273,120,"2024-11-20T22:53:34.102",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813050,1732143214112,-750.97,0.00060273,120,"2024-11-20T22:53:34.112",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813051,1732143214122,-1489.09,0.00060273,120,"2024-11-20T22:53:34.122",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813052,1732143214133,-1761.11,0.00060273,120,"2024-11-20T22:53:34.133",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813053,1732143214143,-624.76,0.00060273,120,"2024-11-20T22:53:34.143",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813054,1732143214153,-46265.17,0.00060273,120,"2024-11-20T22:53:34.153",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813055,1732143214163,-500.0,0.00060273,120,"2024-11-20T22:53:34.163",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813056,1732143214174,-880.93,0.00060273,120,"2024-11-20T22:53:34.174",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813057,1732143214184,-644.52,0.00060273,120,"2024-11-20T22:53:34.184",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813058,1732143214194,-4390.12,0.00060273,120,"2024-11-20T22:53:34.194",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813059,1732143214205,-3641.91,0.00060273,120,"2024-11-20T22:53:34.205",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813060,1732143214215,-2046.77,0.00060273,120,"2024-11-20T22:53:34.215",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813061,1732143214225,-500.0,0.00060273,120,"2024-11-20T22:53:34.225",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813062,1732143214235,-519.31,0.00060273,120,"2024-11-20T22:53:34.235",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813063,1732143214245,-1582.94,0.00060273,120,"2024-11-20T22:53:34.245",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813064,1732143214256,-1566.08,0.00060273,120,"2024-11-20T22:53:34.256",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813065,1732143214266,-1540.18,0.00060273,120,"2024-11-20T22:53:34.266",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813066,1732143214276,-1118.01,0.00060273,120,"2024-11-20T22:53:34.276",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813067,1732143214286,-32182.96,0.00060273,120,"2024-11-20T22:53:34.286",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813068,1732143214297,-2395.44,0.00060273,120,"2024-11-20T22:53:34.297",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813069,1732143214306,-774.88,0.00060273,120,"2024-11-20T22:53:34.306",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813070,1732143214317,-3018.97,0.00060273,120,"2024-11-20T22:53:34.317",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813071,1732143214326,-500.0,0.00060273,120,"2024-11-20T22:53:34.326",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813072,1732143214336,-500.0,0.00060273,120,"2024-11-20T22:53:34.336",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813073,1732143214346,-1221.56,0.00060273,120,"2024-11-20T22:53:34.346",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813074,1732143214356,-949.33,0.00060273,120,"2024-11-20T22:53:34.356",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813075,1732143214366,-512.47,0.00060273,120,"2024-11-20T22:53:34.366",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813076,1732143214376,-975.73,0.00060273,120,"2024-11-20T22:53:34.376",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813077,1732143214386,-500.0,0.00060273,120,"2024-11-20T22:53:34.386",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813078,1732143214396,-1680.87,0.00060273,120,"2024-11-20T22:53:34.396",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813079,1732143214406,-2068.97,0.00060273,120,"2024-11-20T22:53:34.406",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813080,1732143214416,-509.92,0.00060273,120,"2024-11-20T22:53:34.416",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813081,1732143214425,-2386.08,0.00060273,120,"2024-11-20T22:53:34.425",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813082,1732143214435,-2587.78,0.00060273,120,"2024-11-20T22:53:34.435",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813083,1732143214445,-1481.97,0.00060273,120,"2024-11-20T22:53:34.445",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813084,1732143214455,-500.0,0.00060273,120,"2024-11-20T22:53:34.455",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813085,1732143214465,-1478.74,0.00060273,120,"2024-11-20T22:53:34.465",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813086,1732143214474,-500.0,0.00060273,120,"2024-11-20T22:53:34.474",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813087,1732143214484,-580.13,0.00060273,120,"2024-11-20T22:53:34.484",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813088,1732143214494,-816.51,0.00060273,120,"2024-11-20T22:53:34.494",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813089,1732143214505,-1753.89,0.00060273,120,"2024-11-20T22:53:34.505",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813090,1732143214515,-562.17,0.00060273,120,"2024-11-20T22:53:34.515",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813091,1732143214525,-10880.09,0.00060273,120,"2024-11-20T22:53:34.525",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813092,1732143214534,-2245.37,0.00060273,120,"2024-11-20T22:53:34.534",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813093,1732143214544,-3622.31,0.00060273,120,"2024-11-20T22:53:34.544",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813094,1732143214554,-502.6,0.00060273,120,"2024-11-20T22:53:34.554",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813095,1732143214563,-500.0,0.00060273,120,"2024-11-20T22:53:34.563",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813096,1732143214573,-1317.84,0.00060273,120,"2024-11-20T22:53:34.573",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813097,1732143214583,-1518.89,0.00060273,90,"2024-11-20T22:53:34.583",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813098,1732143214593,-1643.31,0.00060273,120,"2024-11-20T22:53:34.593",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813099,1732143214603,-1298.63,0.00060273,120,"2024-11-20T22:53:34.603",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813100,1732143214613,-943.47,0.00060273,120,"2024-11-20T22:53:34.613",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813101,1732143214622,-579.31452349,0.00060273,120,"2024-11-20T22:53:34.622",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813102,1732143214632,-500.0,0.00060273,120,"2024-11-20T22:53:34.632",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813103,1732143214642,-1649.32,0.00060273,120,"2024-11-20T22:53:34.642",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813104,1732143214652,-550.87,0.00060273,120,"2024-11-20T22:53:34.652",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813105,1732143214661,-5640.48,0.00060273,120,"2024-11-20T22:53:34.661",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813106,1732143214671,-2158.9,0.00060273,120,"2024-11-20T22:53:34.671",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813107,1732143214680,-1165.26,0.00060273,120,"2024-11-20T22:53:34.680",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813108,1732143214690,-1244.51,0.00060273,120,"2024-11-20T22:53:34.690",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813109,1732143214699,-516.5,0.00060273,120,"2024-11-20T22:53:34.699",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813110,1732143214709,-1110.14,0.00060273,120,"2024-11-20T22:53:34.709",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813111,1732143214719,-9870.91,0.00060273,120,"2024-11-20T22:53:34.719",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813112,1732143214728,-986.78,0.00060273,120,"2024-11-20T22:53:34.728",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813113,1732143214738,-567.02,0.00060273,120,"2024-11-20T22:53:34.738",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813114,1732143214748,-651.9,0.00060273,120,"2024-11-20T22:53:34.748",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813115,1732143214759,-3368.96,0.00060273,120,"2024-11-20T22:53:34.759",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813116,1732143214768,-1042.13,0.00060273,120,"2024-11-20T22:53:34.768",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813117,1732143214778,-6243.58,0.00060273,120,"2024-11-20T22:53:34.778",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813118,1732143214787,-1021.75,0.00060273,120,"2024-11-20T22:53:34.787",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813119,1732143214797,-1221.81,0.00060273,120,"2024-11-20T22:53:34.797",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813120,1732143214806,-1378.96,0.00060273,120,"2024-11-20T22:53:34.806",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813121,1732143214817,-1402.48,0.00060273,120,"2024-11-20T22:53:34.817",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813122,1732143214826,-1098.99,0.00060273,7,"2024-11-20T22:53:34.826",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813123,1732143214836,-2324.89,0.00060273,120,"2024-11-20T22:53:34.836",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813124,1732143214847,-3357.52,0.00060273,120,"2024-11-20T22:53:34.847",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813125,1732143214859,-631.52,0.00060273,120,"2024-11-20T22:53:34.859",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813126,1732143214869,-1503.83,0.00060273,120,"2024-11-20T22:53:34.869",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813127,1732143214880,-500.0,0.00060273,120,"2024-11-20T22:53:34.880",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813128,1732143214890,-610.46,0.00060273,120,"2024-11-20T22:53:34.890",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813129,1732143214899,-676.3,0.00060273,120,"2024-11-20T22:53:34.899",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813130,1732143214909,-4485.14,0.00060273,120,"2024-11-20T22:53:34.909",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813131,1732143214918,-1449.22,0.00060273,120,"2024-11-20T22:53:34.918",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813132,1732143214928,-802.14,0.00060273,120,"2024-11-20T22:53:34.928",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813133,1732143214940,-1005.77,0.00060273,120,"2024-11-20T22:53:34.940",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813134,1732143214949,-62267.29,0.00060273,5,"2024-11-20T22:53:34.949",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813135,1732143214959,-733.47,0.00060273,120,"2024-11-20T22:53:34.959",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813136,1732143214971,-1000.0,0.00060273,120,"2024-11-20T22:53:34.971",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813137,1732143214982,-1200.11,0.00060273,120,"2024-11-20T22:53:34.982",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813138,1732143214991,-4633.73,0.00060273,120,"2024-11-20T22:53:34.991",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813139,1732143215003,-500.0,0.00060273,120,"2024-11-20T22:53:35.003",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813140,1732143215013,-1462.06,0.00060273,120,"2024-11-20T22:53:35.013",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813141,1732143215023,-1071.61,0.00060273,120,"2024-11-20T22:53:35.023",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813142,1732143215033,-1246.53,0.00060273,120,"2024-11-20T22:53:35.033",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813143,1732143215043,-665.76,0.00060273,120,"2024-11-20T22:53:35.043",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813144,1732143215053,-1033.25,0.00060273,120,"2024-11-20T22:53:35.053",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813145,1732143215062,-1619.4,0.00060273,120,"2024-11-20T22:53:35.062",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813146,1732143215071,-4155.63,0.00060273,120,"2024-11-20T22:53:35.071",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813147,1732143215081,-500.0,0.00060273,120,"2024-11-20T22:53:35.081",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813148,1732143215090,-534.16,0.00060273,120,"2024-11-20T22:53:35.090",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813149,1732143215101,-716.03,0.00060273,120,"2024-11-20T22:53:35.101",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813150,1732143215110,-710.7,0.00060273,120,"2024-11-20T22:53:35.110",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813151,1732143215120,-1328.15,0.00060273,120,"2024-11-20T22:53:35.120",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813152,1732143215130,-3842.23,0.00060273,120,"2024-11-20T22:53:35.130",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813153,1732143215140,-1770.4,0.00060273,120,"2024-11-20T22:53:35.140",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813154,1732143215151,-1828.16,0.00060273,120,"2024-11-20T22:53:35.151",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813155,1732143215161,-734.2,0.00060273,120,"2024-11-20T22:53:35.161",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813156,1732143215172,-4113.57,0.00060273,120,"2024-11-20T22:53:35.172",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813157,1732143215182,-3361.09,0.00060273,120,"2024-11-20T22:53:35.182",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813158,1732143215191,-2336.41,0.00060273,120,"2024-11-20T22:53:35.191",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813159,1732143215201,-914.26,0.00060273,120,"2024-11-20T22:53:35.201",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813160,1732143215210,-2227.59,0.00060273,120,"2024-11-20T22:53:35.210",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813161,1732143215220,-1225.66,0.00060273,120,"2024-11-20T22:53:35.220",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813162,1732143215230,-1793.12,0.00060273,120,"2024-11-20T22:53:35.230",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813163,1732143215240,-1199.34,0.00060273,120,"2024-11-20T22:53:35.240",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813164,1732143215249,-818.4,0.00060273,120,"2024-11-20T22:53:35.249",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813165,1732143215265,-945.67,0.00060273,120,"2024-11-20T22:53:35.265",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813166,1732143215275,-4656.57,0.00060273,120,"2024-11-20T22:53:35.275",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813167,1732143215284,-656.2,0.00060273,120,"2024-11-20T22:53:35.284",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813168,1732143215294,-1601.15,0.00060273,120,"2024-11-20T22:53:35.294",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813169,1732143215303,-2590.51,0.00060273,120,"2024-11-20T22:53:35.303",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813170,1732143215313,-1087.48,0.00060273,120,"2024-11-20T22:53:35.313",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813171,1732143215323,-617.4,0.00060273,120,"2024-11-20T22:53:35.323",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813172,1732143215332,-1021.22,0.00060273,120,"2024-11-20T22:53:35.332",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813173,1732143215342,-530.21,0.00060273,120,"2024-11-20T22:53:35.342",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813174,1732143215352,-861.7,0.00060273,120,"2024-11-20T22:53:35.352",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813175,1732143215362,-4078.12,0.00060273,120,"2024-11-20T22:53:35.362",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813176,1732143215371,-609.85,0.00060273,120,"2024-11-20T22:53:35.371",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813177,1732143215380,-1271.08,0.00060273,120,"2024-11-20T22:53:35.380",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813178,1732143215390,-630.13,0.00060273,120,"2024-11-20T22:53:35.390",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813179,1732143215400,-1053.42,0.00060273,120,"2024-11-20T22:53:35.400",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813180,1732143215409,-10737.37,0.00060273,21,"2024-11-20T22:53:35.409",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813181,1732143215419,-868.75,0.00060273,120,"2024-11-20T22:53:35.419",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813182,1732143215428,-3054.48,0.00060273,120,"2024-11-20T22:53:35.428",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813183,1732143215438,-772.0,0.00060273,120,"2024-11-20T22:53:35.438",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813184,1732143215447,-790.82,0.00060273,120,"2024-11-20T22:53:35.447",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813185,1732143215456,-1615.7,0.00060273,120,"2024-11-20T22:53:35.456",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813186,1732143215466,-576.17,0.00060273,120,"2024-11-20T22:53:35.466",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813187,1732143215475,-2780.77,0.00060273,120,"2024-11-20T22:53:35.475",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813188,1732143215485,-3170.06,0.00060273,120,"2024-11-20T22:53:35.485",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813189,1732143215494,-530.51,0.00060273,120,"2024-11-20T22:53:35.494",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813190,1732143215506,-814.28,0.00060273,120,"2024-11-20T22:53:35.506",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813191,1732143215515,-584.33891712,0.00060273,120,"2024-11-20T22:53:35.515",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813192,1732143215525,-1053.94,0.00060273,120,"2024-11-20T22:53:35.525",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813193,1732143215534,-832.21,0.00060273,120,"2024-11-20T22:53:35.534",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813194,1732143215544,-559.12,0.00060273,120,"2024-11-20T22:53:35.544",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813195,1732143215554,-962.23,0.00060273,120,"2024-11-20T22:53:35.554",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813196,1732143215563,-4610.65,0.00060273,120,"2024-11-20T22:53:35.563",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813197,1732143215573,-630.95,0.00060273,120,"2024-11-20T22:53:35.573",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813198,1732143215583,-1497.99,0.00060273,120,"2024-11-20T22:53:35.583",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813199,1732143215593,-500.0,0.00060273,120,"2024-11-20T22:53:35.593",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813200,1732143215603,-3030.53,0.00060273,120,"2024-11-20T22:53:35.603",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813201,1732143215614,-2002.76,0.00060273,120,"2024-11-20T22:53:35.614",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813202,1732143215624,-4996.62,0.00060273,120,"2024-11-20T22:53:35.624",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813203,1732143215634,-1038.47,0.00060273,120,"2024-11-20T22:53:35.634",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813204,1732143215644,-7093.52,0.00060273,120,"2024-11-20T22:53:35.644",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813205,1732143215655,-3755.03,0.00060273,120,"2024-11-20T22:53:35.655",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813206,1732143215666,-500.33,0.00060273,120,"2024-11-20T22:53:35.666",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813207,1732143215677,-1395.84,0.00060273,120,"2024-11-20T22:53:35.677",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813208,1732143215688,-6717.87,0.00060273,120,"2024-11-20T22:53:35.688",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813209,1732143215699,-619.43,0.00060273,120,"2024-11-20T22:53:35.699",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813210,1732143215709,-4210.05,0.00060273,120,"2024-11-20T22:53:35.709",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813211,1732143215720,-500.0,0.00060273,120,"2024-11-20T22:53:35.720",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813212,1732143215731,-4619.32,0.00060273,120,"2024-11-20T22:53:35.731",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813213,1732143215740,-2125.56,0.00060273,120,"2024-11-20T22:53:35.740",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813214,1732143215751,-1522.48,0.00060273,120,"2024-11-20T22:53:35.751",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813215,1732143215762,-500.0,0.00060273,120,"2024-11-20T22:53:35.762",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813216,1732143215771,-2913.49,0.00060273,120,"2024-11-20T22:53:35.771",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813217,1732143215781,-654.65,0.00060273,120,"2024-11-20T22:53:35.781",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813218,1732143215791,-6408.58,0.00060273,60,"2024-11-20T22:53:35.791",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813219,1732143215802,-8536.13,0.00060273,120,"2024-11-20T22:53:35.802",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813220,1732143215812,-931.52,0.00060273,120,"2024-11-20T22:53:35.812",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813221,1732143216124,-5185.83,0.00060273,120,"2024-11-20T22:53:36.124",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813222,1732143216134,-873.24,0.00060273,120,"2024-11-20T22:53:36.134",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813223,1732143216143,-1838.8,0.00060273,120,"2024-11-20T22:53:36.143",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813224,1732143216152,-1525.45,0.00060273,120,"2024-11-20T22:53:36.152",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813225,1732143216162,-1373.0,0.00060273,120,"2024-11-20T22:53:36.162",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813226,1732143216171,-1659.86,0.00060273,120,"2024-11-20T22:53:36.171",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813227,1732143216181,-500.0,0.00060273,120,"2024-11-20T22:53:36.181",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813228,1732143216191,-5907.77,0.00060273,120,"2024-11-20T22:53:36.191",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813229,1732143216200,-647.02,0.00060273,120,"2024-11-20T22:53:36.200",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813230,1732143216209,-1210.69,0.00060273,120,"2024-11-20T22:53:36.209",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813231,1732143216219,-526.64,0.00060273,120,"2024-11-20T22:53:36.219",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813232,1732143216228,-201.51576997,0.00060273,120,"2024-11-20T22:53:36.228",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813233,1732143216238,-12504.89,0.00060273,120,"2024-11-20T22:53:36.238",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813234,1732143216248,-2076.98,0.00060273,120,"2024-11-20T22:53:36.248",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813235,1732143216259,-1181.36,0.00060273,120,"2024-11-20T22:53:36.259",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813236,1732143216269,-677.21,0.00060273,120,"2024-11-20T22:53:36.269",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813237,1732143216278,-1109.03,0.00060273,120,"2024-11-20T22:53:36.278",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813238,1732143216288,-2434.04,0.00060273,120,"2024-11-20T22:53:36.288",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813239,1732143216298,-557.25,0.00060273,120,"2024-11-20T22:53:36.298",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813240,1732143216307,-1099.32,0.00060273,120,"2024-11-20T22:53:36.307",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813241,1732143216317,-651.95,0.00060273,120,"2024-11-20T22:53:36.317",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813242,1732143216326,-4681.73,0.00060273,120,"2024-11-20T22:53:36.326",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813243,1732143216336,-757.95,0.00060273,120,"2024-11-20T22:53:36.336",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813244,1732143216346,-986.66,0.00060273,120,"2024-11-20T22:53:36.346",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813245,1732143216356,-880.48,0.00060273,120,"2024-11-20T22:53:36.356",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813246,1732143216365,-1502.22,0.00060273,120,"2024-11-20T22:53:36.365",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813247,1732143216375,-1166.87,0.00060273,120,"2024-11-20T22:53:36.375",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813248,1732143216384,-500.0,0.00060273,120,"2024-11-20T22:53:36.384",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813249,1732143216394,-1450.31,0.00060273,120,"2024-11-20T22:53:36.394",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813250,1732143216404,-548.14,0.00060273,120,"2024-11-20T22:53:36.404",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813251,1732143216413,-2144.4,0.00060273,120,"2024-11-20T22:53:36.413",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813252,1732143216424,-14474.38,0.00060273,120,"2024-11-20T22:53:36.424",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813253,1732143216433,-16729.96,0.00060273,120,"2024-11-20T22:53:36.433",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813254,1732143216443,-441.27051059,0.00060273,120,"2024-11-20T22:53:36.443",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813255,1732143216452,-1032.14,0.00060273,120,"2024-11-20T22:53:36.452",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813256,1732143216462,-500.0,0.00060273,120,"2024-11-20T22:53:36.462",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813257,1732143216471,-533.88,0.00060273,120,"2024-11-20T22:53:36.471",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813258,1732143216481,-2375.8,0.00060273,120,"2024-11-20T22:53:36.481",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813259,1732143216490,-726.78,0.00060273,120,"2024-11-20T22:53:36.490",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813260,1732143216500,-3517.73,0.00060273,120,"2024-11-20T22:53:36.500",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813261,1732143216513,-500.0,0.00060273,120,"2024-11-20T22:53:36.513",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813262,1732143216522,-2949.54,0.00060273,120,"2024-11-20T22:53:36.522",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813263,1732143216531,-680.36,0.00060273,120,"2024-11-20T22:53:36.531",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813264,1732143216541,-629.45,0.00060273,120,"2024-11-20T22:53:36.541",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813265,1732143216551,-1835.32,0.00060273,120,"2024-11-20T22:53:36.551",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813266,1732143216560,-567.38,0.00060273,120,"2024-11-20T22:53:36.560",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813267,1732143216570,-1270.02,0.00060273,120,"2024-11-20T22:53:36.570",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813268,1732143216579,-988.11,0.00060273,120,"2024-11-20T22:53:36.579",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813269,1732143216588,-1077.92,0.00060273,120,"2024-11-20T22:53:36.588",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813270,1732143216598,-1080.78,0.00060273,120,"2024-11-20T22:53:36.598",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813271,1732143216607,-730.91,0.00060273,120,"2024-11-20T22:53:36.607",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813272,1732143216616,-794.46,0.00060273,120,"2024-11-20T22:53:36.616",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813273,1732143216626,-836.47,0.00060273,120,"2024-11-20T22:53:36.626",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813274,1732143216635,-877.06,0.00060273,120,"2024-11-20T22:53:36.635",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813275,1732143216645,-1006.93,0.00060273,120,"2024-11-20T22:53:36.645",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813276,1732143216654,-873.31,0.00060273,120,"2024-11-20T22:53:36.654",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813277,1732143216663,-1076.47,0.00060273,120,"2024-11-20T22:53:36.663",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813278,1732143216672,-5067.66,0.00060273,120,"2024-11-20T22:53:36.672",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813279,1732143216681,-897.49,0.00060273,120,"2024-11-20T22:53:36.681",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813280,1732143216690,-615.04,0.00060273,120,"2024-11-20T22:53:36.690",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813281,1732143216700,-537.82,0.00060273,120,"2024-11-20T22:53:36.700",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813282,1732143216709,-1213.36,0.00060273,120,"2024-11-20T22:53:36.709",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813283,1732143216718,-1001.49,0.00060273,120,"2024-11-20T22:53:36.718",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813284,1732143216728,-911.56,0.00060273,120,"2024-11-20T22:53:36.728",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813285,1732143216736,-1621.15,0.00060273,120,"2024-11-20T22:53:36.736",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813286,1732143216746,-1004.9,0.00060273,120,"2024-11-20T22:53:36.746",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813287,1732143216756,-1363.03,0.00060273,120,"2024-11-20T22:53:36.756",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813288,1732143216765,-670.6,0.00060273,120,"2024-11-20T22:53:36.765",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813289,1732143216775,-500.0,0.00060273,120,"2024-11-20T22:53:36.775",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813290,1732143216784,-4519.72,0.00060273,120,"2024-11-20T22:53:36.784",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813291,1732143216793,-597.02,0.00060273,120,"2024-11-20T22:53:36.793",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813292,1732143216803,-681.14,0.00060273,120,"2024-11-20T22:53:36.803",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813293,1732143216812,-1529.3,0.00060273,120,"2024-11-20T22:53:36.812",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813294,1732143216821,-500.0,0.00060273,120,"2024-11-20T22:53:36.821",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813295,1732143216831,-5382.48,0.00060273,120,"2024-11-20T22:53:36.831",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813296,1732143216840,-2209.36,0.00060273,120,"2024-11-20T22:53:36.840",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813297,1732143216850,-640.41,0.00060273,120,"2024-11-20T22:53:36.850",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813298,1732143216859,-1045.28,0.00060273,120,"2024-11-20T22:53:36.859",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813299,1732143216868,-3068.22,0.00060274,120,"2024-11-20T22:53:36.868",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813300,1732143216878,-5000.0,0.00060275,30,"2024-11-20T22:53:36.878",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813301,1732143216888,-25000.0,0.00060276,30,"2024-11-20T22:53:36.888",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813302,1732143216899,-674.72531698,0.00060276,120,"2024-11-20T22:53:36.899",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813303,1732143216908,-245.97244822,0.00060276,120,"2024-11-20T22:53:36.908",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813304,1732143216918,-300.08402069,0.00060276,120,"2024-11-20T22:53:36.918",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813305,1732143216927,-1660.45,0.00060296,30,"2024-11-20T22:53:36.927",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813306,1732143216938,-5000.0,0.00060297,30,"2024-11-20T22:53:36.938",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813307,1732143216948,-787.85,0.00060298,30,"2024-11-20T22:53:36.948",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813308,1732143216957,-10000.0,0.000603,120,"2024-11-20T22:53:36.957",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813309,1732143216966,-10000.0,0.000603,120,"2024-11-20T22:53:36.966",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813310,1732143216977,-10000.0,0.000603,120,"2024-11-20T22:53:36.977",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813311,1732143216986,-10000.0,0.000603,120,"2024-11-20T22:53:36.986",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813312,1732143216995,-10000.0,0.000603,120,"2024-11-20T22:53:36.995",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813313,1732143217009,-2362.7,0.00060305,30,"2024-11-20T22:53:37.009",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813314,1732143217020,-5000.0,0.00060312,30,"2024-11-20T22:53:37.020",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813315,1732143217029,-150.0,0.00060317,120,"2024-11-20T22:53:37.029",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813316,1732143217039,-2349.58,0.00060329,30,"2024-11-20T22:53:37.039",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813317,1732143217048,-3566.12,0.00060331,30,"2024-11-20T22:53:37.048",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813318,1732143217058,-674.72531698,0.00060344,120,"2024-11-20T22:53:37.058",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813319,1732143217068,-245.97244822,0.00060344,120,"2024-11-20T22:53:37.068",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813320,1732143217077,-300.08402069,0.00060344,120,"2024-11-20T22:53:37.077",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813321,1732143217087,-25000.0,0.00060365,30,"2024-11-20T22:53:37.087",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813322,1732143217096,-150.0,0.00060384,120,"2024-11-20T22:53:37.096",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813323,1732143217106,-5000.0,0.00060395,30,"2024-11-20T22:53:37.106",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813324,1732143217116,-5000.0,0.00060398,30,"2024-11-20T22:53:37.116",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813325,1732143217126,-674.72531698,0.00060411,120,"2024-11-20T22:53:37.126",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813326,1732143217136,-245.97244822,0.00060411,120,"2024-11-20T22:53:37.136",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813327,1732143217146,-300.08402069,0.00060411,120,"2024-11-20T22:53:37.146",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813328,1732143217155,-5000.0,0.00060412,30,"2024-11-20T22:53:37.155",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813329,1732143217165,-150.0,0.00060427,120,"2024-11-20T22:53:37.165",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813330,1732143217175,-150.0,0.00060443,120,"2024-11-20T22:53:37.175",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813331,1732143217184,-5000.0,0.00060457,30,"2024-11-20T22:53:37.184",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813332,1732143217194,-631.79,0.00060464,30,"2024-11-20T22:53:37.194",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813333,1732143217204,-4535.51,0.00060473,30,"2024-11-20T22:53:37.204",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813334,1732143217214,-674.72531698,0.00060478,120,"2024-11-20T22:53:37.214",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813335,1732143217224,-245.97244822,0.00060478,120,"2024-11-20T22:53:37.224",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813336,1732143217234,-300.08402069,0.00060478,120,"2024-11-20T22:53:37.234",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813337,1732143217244,-5000.0,0.00060486,30,"2024-11-20T22:53:37.244",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813338,1732143217254,-50000.0,0.000605,120,"2024-11-20T22:53:37.254",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813339,1732143217265,-1000000.0,0.000605,120,"2024-11-20T22:53:37.265",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813340,1732143217274,-1884.7,0.000605,30,"2024-11-20T22:53:37.274",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813341,1732143217284,-674.72531698,0.00060545,120,"2024-11-20T22:53:37.284",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813342,1732143217295,-245.97244822,0.00060545,120,"2024-11-20T22:53:37.295",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813343,1732143217304,-300.08402069,0.00060545,120,"2024-11-20T22:53:37.304",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813344,1732143217315,-500.0,0.00060547,120,"2024-11-20T22:53:37.315",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813345,1732143217325,-500.0,0.00060547,120,"2024-11-20T22:53:37.325",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813346,1732143217334,-500.0,0.00060547,120,"2024-11-20T22:53:37.334",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813347,1732143217344,-500.0,0.00060547,120,"2024-11-20T22:53:37.344",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813348,1732143217354,-1252.22,0.00060547,120,"2024-11-20T22:53:37.354",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813349,1732143217364,-500.0,0.00060547,120,"2024-11-20T22:53:37.364",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813350,1732143217373,-500.0,0.00060547,120,"2024-11-20T22:53:37.373",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813351,1732143217383,-500.0,0.00060547,120,"2024-11-20T22:53:37.383",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813352,1732143217393,-576.02,0.00060547,120,"2024-11-20T22:53:37.393",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813353,1732143217404,-771.31,0.00060547,120,"2024-11-20T22:53:37.404",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813354,1732143217413,-500.0,0.00060547,120,"2024-11-20T22:53:37.413",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813355,1732143217423,-500.0,0.00060547,120,"2024-11-20T22:53:37.423",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813356,1732143217433,-500.0,0.00060547,120,"2024-11-20T22:53:37.433",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813357,1732143217442,-500.0,0.00060547,120,"2024-11-20T22:53:37.442",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813358,1732143217452,-500.0,0.00060547,120,"2024-11-20T22:53:37.452",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813359,1732143217462,-500.0,0.00060547,120,"2024-11-20T22:53:37.462",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813360,1732143217472,-554.38,0.00060547,120,"2024-11-20T22:53:37.472",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813361,1732143217481,-500.0,0.00060547,120,"2024-11-20T22:53:37.481",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813362,1732143217491,-601.61,0.00060547,120,"2024-11-20T22:53:37.491",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813363,1732143217500,-1158.3,0.00060547,120,"2024-11-20T22:53:37.500",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813364,1732143217512,-500.0,0.00060547,120,"2024-11-20T22:53:37.512",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813365,1732143217521,-500.0,0.00060547,120,"2024-11-20T22:53:37.521",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813366,1732143217530,-1261.01,0.00060547,120,"2024-11-20T22:53:37.530",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813367,1732143217541,-500.0,0.00060547,120,"2024-11-20T22:53:37.541",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813368,1732143217551,-500.0,0.00060547,120,"2024-11-20T22:53:37.551",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813369,1732143217560,-595.36838483,0.00060547,120,"2024-11-20T22:53:37.560",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813370,1732143217570,-598.93,0.00060547,120,"2024-11-20T22:53:37.570",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813371,1732143217579,-500.0,0.00060547,60,"2024-11-20T22:53:37.579",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813372,1732143217589,-500.0,0.00060547,120,"2024-11-20T22:53:37.589",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813373,1732143217599,-500.0,0.00060547,120,"2024-11-20T22:53:37.599",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813374,1732143217609,-1006.34,0.00060547,120,"2024-11-20T22:53:37.609",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813375,1732143217619,-500.0,0.00060547,120,"2024-11-20T22:53:37.619",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813376,1732143217628,-504.43,0.00060547,120,"2024-11-20T22:53:37.628",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813377,1732143217638,-161.50474162,0.00060547,120,"2024-11-20T22:53:37.638",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813378,1732143217648,-500.0,0.00060547,120,"2024-11-20T22:53:37.648",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813379,1732143217658,-500.0,0.00060547,120,"2024-11-20T22:53:37.658",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813380,1732143217668,-500.0,0.00060547,120,"2024-11-20T22:53:37.668",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813381,1732143217678,-500.0,0.00060547,120,"2024-11-20T22:53:37.678",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813382,1732143217688,-557.2347992,0.00060547,120,"2024-11-20T22:53:37.688",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813383,1732143217697,-616.79331534,0.00060547,120,"2024-11-20T22:53:37.697",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813384,1732143217707,-1283.37,0.00060547,120,"2024-11-20T22:53:37.707",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813385,1732143217717,-949.28,0.00060547,120,"2024-11-20T22:53:37.717",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813386,1732143217727,-588.18,0.00060547,120,"2024-11-20T22:53:37.727",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813387,1732143217737,-701.26,0.00060547,120,"2024-11-20T22:53:37.737",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813388,1732143217747,-1332.5,0.00060547,120,"2024-11-20T22:53:37.747",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813389,1732143217757,-761.37,0.00060547,120,"2024-11-20T22:53:37.757",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813390,1732143217767,-500.0,0.00060547,120,"2024-11-20T22:53:37.767",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813391,1732143217778,-673.21,0.00060547,120,"2024-11-20T22:53:37.778",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813392,1732143217788,-500.0,0.00060547,120,"2024-11-20T22:53:37.788",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813393,1732143217798,-570.71,0.00060547,120,"2024-11-20T22:53:37.798",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813394,1732143217809,-216.87,0.00060547,7,"2024-11-20T22:53:37.809",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813395,1732143217819,-500.0,0.00060547,120,"2024-11-20T22:53:37.819",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813396,1732143217829,-1647.84,0.00060547,120,"2024-11-20T22:53:37.829",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813397,1732143217840,-688.18,0.00060547,120,"2024-11-20T22:53:37.840",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813398,1732143217851,-335.16,0.00060547,120,"2024-11-20T22:53:37.851",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813399,1732143217861,-672.22,0.00060547,120,"2024-11-20T22:53:37.861",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813400,1732143217870,-901.77,0.00060547,120,"2024-11-20T22:53:37.870",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813401,1732143217881,-500.0,0.00060547,120,"2024-11-20T22:53:37.881",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813402,1732143217892,-191.99260556,0.00060547,120,"2024-11-20T22:53:37.892",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813403,1732143217902,-749.97,0.00060547,120,"2024-11-20T22:53:37.902",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813404,1732143217911,-500.0,0.00060547,120,"2024-11-20T22:53:37.911",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813405,1732143217921,-874.95,0.00060547,120,"2024-11-20T22:53:37.921",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813406,1732143217932,-705.26,0.00060547,120,"2024-11-20T22:53:37.932",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813407,1732143217942,-1584.28,0.00060547,120,"2024-11-20T22:53:37.942",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813408,1732143217953,-500.0,0.00060547,120,"2024-11-20T22:53:37.953",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813409,1732143217963,-698.15,0.00060547,120,"2024-11-20T22:53:37.963",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813410,1732143217974,-862.02,0.00060547,120,"2024-11-20T22:53:37.974",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813411,1732143217984,-710.13,0.00060547,120,"2024-11-20T22:53:37.984",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813412,1732143217994,-500.0,0.00060547,120,"2024-11-20T22:53:37.994",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813413,1732143218005,-500.0,0.00060547,120,"2024-11-20T22:53:38.005",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813414,1732143218014,-575.87,0.00060547,120,"2024-11-20T22:53:38.014",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813415,1732143218024,-533.41,0.00060547,120,"2024-11-20T22:53:38.024",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813416,1732143218034,-500.0,0.00060547,120,"2024-11-20T22:53:38.034",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813417,1732143218045,-1044.98,0.00060547,120,"2024-11-20T22:53:38.045",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813418,1732143218055,-555.53648074,0.00060547,120,"2024-11-20T22:53:38.055",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813419,1732143218065,-550.21,0.00060547,120,"2024-11-20T22:53:38.065",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813420,1732143218074,-500.0,0.00060547,120,"2024-11-20T22:53:38.074",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813421,1732143218084,-838.1,0.00060547,120,"2024-11-20T22:53:38.084",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813422,1732143218094,-500.0,0.00060547,120,"2024-11-20T22:53:38.094",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813423,1732143218103,-598.39,0.00060547,120,"2024-11-20T22:53:38.103",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813424,1732143218113,-500.0,0.00060547,120,"2024-11-20T22:53:38.113",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813425,1732143218122,-500.0,0.00060547,120,"2024-11-20T22:53:38.122",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813426,1732143218132,-876.64,0.00060547,120,"2024-11-20T22:53:38.132",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813427,1732143218142,-678.26,0.00060547,120,"2024-11-20T22:53:38.142",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813428,1732143218151,-500.0,0.00060547,120,"2024-11-20T22:53:38.151",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813429,1732143218161,-853.3,0.00060547,120,"2024-11-20T22:53:38.161",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813430,1732143218171,-577.89,0.00060547,120,"2024-11-20T22:53:38.171",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813431,1732143218180,-528.71,0.00060547,120,"2024-11-20T22:53:38.180",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813432,1732143218190,-1058.89,0.00060547,120,"2024-11-20T22:53:38.190",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813433,1732143218199,-500.0,0.00060547,120,"2024-11-20T22:53:38.199",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813434,1732143218210,-929.3,0.00060547,120,"2024-11-20T22:53:38.210",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813435,1732143218219,-500.0,0.00060547,120,"2024-11-20T22:53:38.219",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813436,1732143218228,-516.05,0.00060547,120,"2024-11-20T22:53:38.228",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813437,1732143218238,-500.0,0.00060547,120,"2024-11-20T22:53:38.238",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813438,1732143218247,-839.52,0.00060547,120,"2024-11-20T22:53:38.247",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813439,1732143218259,-1582.8,0.00060547,120,"2024-11-20T22:53:38.259",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813440,1732143218271,-512.91,0.00060547,120,"2024-11-20T22:53:38.271",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813441,1732143218281,-500.0,0.00060547,120,"2024-11-20T22:53:38.281",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813442,1732143218290,-818.09,0.00060547,60,"2024-11-20T22:53:38.290",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813443,1732143218300,-910.7,0.00060547,120,"2024-11-20T22:53:38.300",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813444,1732143218309,-500.0,0.00060547,120,"2024-11-20T22:53:38.309",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813445,1732143218318,-543.92998167,0.00060547,120,"2024-11-20T22:53:38.318",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813446,1732143218328,-686.07,0.00060547,120,"2024-11-20T22:53:38.328",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813447,1732143218339,-932.52,0.00060547,120,"2024-11-20T22:53:38.339",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813448,1732143218350,-718.84,0.00060547,120,"2024-11-20T22:53:38.350",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813449,1732143218361,-500.0,0.00060547,120,"2024-11-20T22:53:38.361",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813450,1732143218371,-566.64,0.00060547,120,"2024-11-20T22:53:38.371",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813451,1732143218381,-500.0,0.00060547,120,"2024-11-20T22:53:38.381",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813452,1732143218391,-500.0,0.00060547,120,"2024-11-20T22:53:38.391",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813453,1732143218400,-581.13,0.00060547,120,"2024-11-20T22:53:38.400",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813454,1732143218409,-528.98,0.00060547,120,"2024-11-20T22:53:38.409",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813455,1732143218419,-500.0,0.00060547,120,"2024-11-20T22:53:38.419",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813456,1732143218428,-1275.31,0.00060547,120,"2024-11-20T22:53:38.428",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813457,1732143218561,-694.38,0.00060547,120,"2024-11-20T22:53:38.561",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813458,1732143218570,-558.19,0.00060547,120,"2024-11-20T22:53:38.570",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813459,1732143218580,-512.65,0.00060547,120,"2024-11-20T22:53:38.580",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813460,1732143218590,-646.55,0.00060547,120,"2024-11-20T22:53:38.590",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813461,1732143218599,-889.52,0.00060547,120,"2024-11-20T22:53:38.599",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813462,1732143218609,-500.0,0.00060547,120,"2024-11-20T22:53:38.609",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813463,1732143218619,-1844.67,0.00060547,120,"2024-11-20T22:53:38.619",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813464,1732143218628,-1345.16,0.00060547,120,"2024-11-20T22:53:38.628",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813465,1732143218638,-1167.24,0.00060547,120,"2024-11-20T22:53:38.638",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813466,1732143218648,-577.22,0.00060547,120,"2024-11-20T22:53:38.648",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813467,1732143218657,-1354.36,0.00060547,120,"2024-11-20T22:53:38.657",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813468,1732143218667,-786.11,0.00060547,120,"2024-11-20T22:53:38.667",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813469,1732143218676,-1126.54,0.00060547,120,"2024-11-20T22:53:38.676",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813470,1732143218685,-819.5,0.00060547,120,"2024-11-20T22:53:38.685",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813471,1732143218694,-810.54,0.00060547,120,"2024-11-20T22:53:38.694",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813472,1732143218704,-1630.49,0.00060547,120,"2024-11-20T22:53:38.704",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813473,1732143218713,-500.0,0.00060547,120,"2024-11-20T22:53:38.713",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813474,1732143218724,-500.0,0.00060547,120,"2024-11-20T22:53:38.724",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813475,1732143218735,-1539.37,0.00060547,120,"2024-11-20T22:53:38.735",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813476,1732143218746,-1061.11,0.00060547,120,"2024-11-20T22:53:38.746",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813477,1732143218759,-500.0,0.00060547,120,"2024-11-20T22:53:38.759",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813478,1732143218768,-616.53,0.00060547,120,"2024-11-20T22:53:38.768",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813479,1732143218777,-1163.7,0.00060547,120,"2024-11-20T22:53:38.777",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813480,1732143218786,-769.28,0.00060547,120,"2024-11-20T22:53:38.786",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813481,1732143218795,-500.0,0.00060547,120,"2024-11-20T22:53:38.795",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813482,1732143218805,-1697.48,0.00060547,120,"2024-11-20T22:53:38.805",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813483,1732143218814,-768.83,0.00060547,120,"2024-11-20T22:53:38.814",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813484,1732143218825,-500.0,0.00060547,120,"2024-11-20T22:53:38.825",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813485,1732143218835,-1494.04,0.00060547,120,"2024-11-20T22:53:38.835",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813486,1732143218846,-500.0,0.00060547,120,"2024-11-20T22:53:38.846",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813487,1732143218856,-583.76,0.00060547,120,"2024-11-20T22:53:38.856",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813488,1732143218866,-598.71,0.00060547,120,"2024-11-20T22:53:38.866",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813489,1732143218876,-500.0,0.00060547,120,"2024-11-20T22:53:38.876",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813490,1732143218885,-1417.12,0.00060547,120,"2024-11-20T22:53:38.885",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813491,1732143218896,-500.0,0.00060547,120,"2024-11-20T22:53:38.896",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813492,1732143218906,-514.86,0.00060547,120,"2024-11-20T22:53:38.906",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813493,1732143218917,-1024.27,0.00060547,120,"2024-11-20T22:53:38.917",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813494,1732143218927,-580.28,0.00060547,120,"2024-11-20T22:53:38.927",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813495,1732143218940,-583.69,0.00060547,120,"2024-11-20T22:53:38.940",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813496,1732143218950,-625.85,0.00060547,120,"2024-11-20T22:53:38.950",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813497,1732143218961,-1242.02,0.00060547,120,"2024-11-20T22:53:38.961",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813498,1732143218971,-500.0,0.00060547,120,"2024-11-20T22:53:38.971",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813499,1732143218981,-1011.03,0.00060547,120,"2024-11-20T22:53:38.981",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813500,1732143218991,-1642.42,0.00060547,7,"2024-11-20T22:53:38.991",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813501,1732143219000,-500.0,0.00060547,120,"2024-11-20T22:53:39.000",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813502,1732143219017,-835.63,0.00060547,120,"2024-11-20T22:53:39.017",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813503,1732143219027,-1168.69,0.00060547,120,"2024-11-20T22:53:39.027",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813504,1732143219038,-785.67,0.00060547,120,"2024-11-20T22:53:39.038",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813505,1732143219048,-526.48,0.00060547,120,"2024-11-20T22:53:39.048",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813506,1732143219058,-500.0,0.00060547,120,"2024-11-20T22:53:39.058",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813507,1732143219068,-500.0,0.00060547,120,"2024-11-20T22:53:39.068",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813508,1732143219078,-1791.8,0.00060547,120,"2024-11-20T22:53:39.078",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813509,1732143219088,-785.27,0.00060547,120,"2024-11-20T22:53:39.088",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813510,1732143219099,-1740.08,0.00060547,120,"2024-11-20T22:53:39.099",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813511,1732143219108,-764.29,0.00060547,120,"2024-11-20T22:53:39.108",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813512,1732143219118,-500.0,0.00060547,120,"2024-11-20T22:53:39.118",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813513,1732143219128,-830.14,0.00060547,120,"2024-11-20T22:53:39.128",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813514,1732143219138,-937.69,0.00060547,120,"2024-11-20T22:53:39.138",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813515,1732143219148,-500.0,0.00060547,120,"2024-11-20T22:53:39.148",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813516,1732143219157,-1926.82,0.00060547,120,"2024-11-20T22:53:39.157",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813517,1732143219167,-513.97,0.00060547,120,"2024-11-20T22:53:39.167",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813518,1732143219176,-1258.94,0.00060547,120,"2024-11-20T22:53:39.176",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813519,1732143219186,-615.91,0.00060547,120,"2024-11-20T22:53:39.186",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813520,1732143219197,-500.0,0.00060547,120,"2024-11-20T22:53:39.197",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813521,1732143219206,-739.53,0.00060547,120,"2024-11-20T22:53:39.206",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813522,1732143219216,-703.85,0.00060547,120,"2024-11-20T22:53:39.216",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813523,1732143219226,-2364.09,0.00060547,120,"2024-11-20T22:53:39.226",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813524,1732143219237,-1516.8,0.00060547,120,"2024-11-20T22:53:39.237",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813525,1732143219246,-500.0,0.00060547,120,"2024-11-20T22:53:39.246",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813526,1732143219258,-500.0,0.00060547,120,"2024-11-20T22:53:39.258",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813527,1732143219268,-1222.69,0.00060547,120,"2024-11-20T22:53:39.268",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813528,1732143219278,-644.03,0.00060547,120,"2024-11-20T22:53:39.278",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813529,1732143219287,-628.65,0.00060547,120,"2024-11-20T22:53:39.287",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813530,1732143219297,-689.07,0.00060547,120,"2024-11-20T22:53:39.297",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813531,1732143219306,-598.66,0.00060547,120,"2024-11-20T22:53:39.306",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813532,1732143219317,-500.0,0.00060547,120,"2024-11-20T22:53:39.317",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813533,1732143219327,-500.0,0.00060547,120,"2024-11-20T22:53:39.327",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813534,1732143219336,-696.8,0.00060547,120,"2024-11-20T22:53:39.336",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813535,1732143219346,-517.71,0.00060547,120,"2024-11-20T22:53:39.346",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813536,1732143219356,-670.6,0.00060547,120,"2024-11-20T22:53:39.356",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813537,1732143219365,-1622.41,0.00060547,120,"2024-11-20T22:53:39.365",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813538,1732143219375,-732.47,0.00060547,120,"2024-11-20T22:53:39.375",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813539,1732143219386,-799.65,0.00060547,120,"2024-11-20T22:53:39.386",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813540,1732143219396,-500.0,0.00060547,120,"2024-11-20T22:53:39.396",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813541,1732143219405,-500.0,0.00060547,120,"2024-11-20T22:53:39.405",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813542,1732143219416,-3752.95,0.00060547,120,"2024-11-20T22:53:39.416",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813543,1732143219426,-694.86,0.00060547,120,"2024-11-20T22:53:39.426",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813544,1732143219436,-527.72,0.00060547,120,"2024-11-20T22:53:39.436",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813545,1732143219445,-500.0,0.00060547,120,"2024-11-20T22:53:39.445",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813546,1732143219456,-2754.45,0.00060547,120,"2024-11-20T22:53:39.456",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813547,1732143219466,-821.37,0.00060547,120,"2024-11-20T22:53:39.466",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813548,1732143219475,-777.0,0.00060547,120,"2024-11-20T22:53:39.475",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813549,1732143219486,-1552.42,0.00060547,120,"2024-11-20T22:53:39.486",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813550,1732143219496,-750.37,0.00060547,120,"2024-11-20T22:53:39.496",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813551,1732143219507,-586.88,0.00060547,120,"2024-11-20T22:53:39.507",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813552,1732143219517,-546.79,0.00060547,120,"2024-11-20T22:53:39.517",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813553,1732143219526,-1410.35,0.00060547,120,"2024-11-20T22:53:39.526",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813554,1732143219535,-500.0,0.00060547,120,"2024-11-20T22:53:39.535",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813555,1732143219544,-622.81,0.00060547,120,"2024-11-20T22:53:39.544",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813556,1732143219553,-1270.46,0.00060547,120,"2024-11-20T22:53:39.553",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813557,1732143219563,-1078.42,0.00060547,120,"2024-11-20T22:53:39.563",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813558,1732143219573,-2348.91,0.00060547,120,"2024-11-20T22:53:39.573",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813559,1732143219583,-1803.88,0.00060547,120,"2024-11-20T22:53:39.583",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813560,1732143219592,-875.42,0.00060547,120,"2024-11-20T22:53:39.592",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813561,1732143219602,-908.45,0.00060547,120,"2024-11-20T22:53:39.602",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813562,1732143219612,-500.0,0.00060547,120,"2024-11-20T22:53:39.612",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813563,1732143219622,-643.69,0.00060547,120,"2024-11-20T22:53:39.622",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813564,1732143219632,-1745.98,0.00060547,120,"2024-11-20T22:53:39.632",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813565,1732143219642,-500.0,0.00060547,120,"2024-11-20T22:53:39.642",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813566,1732143219653,-659.6,0.00060547,120,"2024-11-20T22:53:39.653",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813567,1732143219664,-1212.54,0.00060547,120,"2024-11-20T22:53:39.664",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813568,1732143219674,-500.0,0.00060547,120,"2024-11-20T22:53:39.674",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813569,1732143219684,-500.0,0.00060547,120,"2024-11-20T22:53:39.684",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813570,1732143219694,-2042.25,0.00060547,120,"2024-11-20T22:53:39.694",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813571,1732143219705,-828.06,0.00060547,120,"2024-11-20T22:53:39.705",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813572,1732143219716,-646.63,0.00060547,120,"2024-11-20T22:53:39.716",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813573,1732143219727,-806.31,0.00060547,120,"2024-11-20T22:53:39.727",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813574,1732143219737,-1287.88,0.00060547,120,"2024-11-20T22:53:39.737",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813575,1732143219748,-1410.77,0.00060547,120,"2024-11-20T22:53:39.748",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813576,1732143219760,-1026.3,0.00060547,120,"2024-11-20T22:53:39.760",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813577,1732143219769,-623.91,0.00060547,120,"2024-11-20T22:53:39.769",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813578,1732143219781,-654.97,0.00060547,120,"2024-11-20T22:53:39.781",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813579,1732143219791,-766.21,0.00060547,120,"2024-11-20T22:53:39.791",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813580,1732143219802,-1162.69,0.00060547,120,"2024-11-20T22:53:39.802",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813581,1732143219813,-1000.52,0.00060547,120,"2024-11-20T22:53:39.813",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813582,1732143219823,-1013.49,0.00060547,120,"2024-11-20T22:53:39.823",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813583,1732143219834,-811.56,0.00060547,120,"2024-11-20T22:53:39.834",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813584,1732143219845,-1475.7,0.00060547,120,"2024-11-20T22:53:39.845",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813585,1732143219855,-3361.2,0.00060547,120,"2024-11-20T22:53:39.855",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813586,1732143219866,-633.81,0.00060547,120,"2024-11-20T22:53:39.866",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813587,1732143219876,-1185.33,0.00060547,120,"2024-11-20T22:53:39.876",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813588,1732143219887,-500.0,0.00060547,120,"2024-11-20T22:53:39.887",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813589,1732143219898,-838.48,0.00060547,120,"2024-11-20T22:53:39.898",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813590,1732143219909,-1382.6,0.00060547,120,"2024-11-20T22:53:39.909",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813591,1732143219919,-534.81,0.00060547,120,"2024-11-20T22:53:39.919",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813592,1732143219932,-500.0,0.00060547,120,"2024-11-20T22:53:39.932",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813593,1732143219943,-500.0,0.00060547,120,"2024-11-20T22:53:39.943",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813594,1732143219954,-2198.56,0.00060547,120,"2024-11-20T22:53:39.954",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813595,1732143219965,-500.0,0.00060547,120,"2024-11-20T22:53:39.965",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813596,1732143219976,-500.0,0.00060547,120,"2024-11-20T22:53:39.976",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813597,1732143219987,-658.16,0.00060547,120,"2024-11-20T22:53:39.987",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813598,1732143219998,-581.06,0.00060547,120,"2024-11-20T22:53:39.998",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813599,1732143220013,-843.03,0.00060547,120,"2024-11-20T22:53:40.013",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813600,1732143220023,-536.1,0.00060547,120,"2024-11-20T22:53:40.023",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813601,1732143220034,-1309.27,0.00060547,120,"2024-11-20T22:53:40.034",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813602,1732143220045,-665.72,0.00060547,120,"2024-11-20T22:53:40.045",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813603,1732143220056,-789.82,0.00060547,120,"2024-11-20T22:53:40.056",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813604,1732143220067,-660.24,0.00060547,120,"2024-11-20T22:53:40.067",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813605,1732143220078,-504.35,0.00060547,120,"2024-11-20T22:53:40.078",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813606,1732143220088,-2411.2,0.00060547,120,"2024-11-20T22:53:40.088",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813607,1732143220098,-773.4,0.00060547,120,"2024-11-20T22:53:40.098",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813608,1732143220109,-3997.56,0.00060547,120,"2024-11-20T22:53:40.109",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813609,1732143220120,-556.25,0.00060547,120,"2024-11-20T22:53:40.120",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813610,1732143220131,-559.66,0.00060547,120,"2024-11-20T22:53:40.131",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813611,1732143220143,-1755.1,0.00060547,120,"2024-11-20T22:53:40.143",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813612,1732143220154,-1021.42,0.00060547,120,"2024-11-20T22:53:40.154",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813613,1732143220164,-968.59,0.00060547,120,"2024-11-20T22:53:40.164",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813614,1732143220175,-500.0,0.00060547,120,"2024-11-20T22:53:40.175",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813615,1732143220186,-747.74,0.00060547,120,"2024-11-20T22:53:40.186",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813616,1732143220197,-650.26,0.00060547,120,"2024-11-20T22:53:40.197",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813617,1732143220208,-552.66,0.00060547,120,"2024-11-20T22:53:40.208",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813618,1732143220219,-500.0,0.00060547,120,"2024-11-20T22:53:40.219",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813619,1732143220230,-528.53,0.00060547,120,"2024-11-20T22:53:40.230",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813620,1732143220241,-661.12,0.00060547,120,"2024-11-20T22:53:40.241",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813621,1732143220254,-4504.33,0.00060547,120,"2024-11-20T22:53:40.254",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813622,1732143220265,-1414.7,0.00060547,120,"2024-11-20T22:53:40.265",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813623,1732143220276,-500.0,0.00060547,120,"2024-11-20T22:53:40.276",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813624,1732143220287,-500.0,0.00060547,120,"2024-11-20T22:53:40.287",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813625,1732143220298,-1839.1,0.00060547,20,"2024-11-20T22:53:40.298",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813626,1732143220308,-500.0,0.00060547,120,"2024-11-20T22:53:40.308",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813627,1732143220317,-600.15,0.00060547,120,"2024-11-20T22:53:40.317",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813628,1732143220327,-639.71,0.00060547,120,"2024-11-20T22:53:40.327",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813629,1732143220337,-1229.98,0.00060547,120,"2024-11-20T22:53:40.337",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813630,1732143220348,-500.0,0.00060547,120,"2024-11-20T22:53:40.348",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813631,1732143220358,-500.0,0.00060547,120,"2024-11-20T22:53:40.358",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813632,1732143220369,-643.92,0.00060547,120,"2024-11-20T22:53:40.369",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813633,1732143220380,-1685.02,0.00060547,120,"2024-11-20T22:53:40.380",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813634,1732143220390,-503.41,0.00060547,120,"2024-11-20T22:53:40.390",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813635,1732143220401,-1838.85,0.00060547,120,"2024-11-20T22:53:40.401",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813636,1732143220412,-777.36,0.00060547,120,"2024-11-20T22:53:40.412",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813637,1732143220422,-500.0,0.00060547,120,"2024-11-20T22:53:40.422",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813638,1732143220432,-1088.52,0.00060547,120,"2024-11-20T22:53:40.432",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813639,1732143220443,-3963.88,0.00060547,120,"2024-11-20T22:53:40.443",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813640,1732143220453,-500.0,0.00060547,120,"2024-11-20T22:53:40.453",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813641,1732143220464,-508.93,0.00060547,120,"2024-11-20T22:53:40.464",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813642,1732143220475,-500.0,0.00060547,120,"2024-11-20T22:53:40.475",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813643,1732143220485,-522.18,0.00060547,120,"2024-11-20T22:53:40.485",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813644,1732143220495,-674.72,0.00060547,120,"2024-11-20T22:53:40.495",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813645,1732143220507,-1573.1,0.00060547,120,"2024-11-20T22:53:40.507",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813646,1732143220518,-500.0,0.00060547,120,"2024-11-20T22:53:40.518",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813647,1732143220528,-1344.45,0.00060547,120,"2024-11-20T22:53:40.528",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813648,1732143220539,-695.34,0.00060547,120,"2024-11-20T22:53:40.539",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813649,1732143220549,-5030.76,0.00060547,120,"2024-11-20T22:53:40.549",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813650,1732143220560,-993.23,0.00060547,120,"2024-11-20T22:53:40.560",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813651,1732143220570,-530.39,0.00060547,120,"2024-11-20T22:53:40.570",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813652,1732143220581,-1007.71,0.00060547,120,"2024-11-20T22:53:40.581",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813653,1732143220591,-1508.05,0.00060547,120,"2024-11-20T22:53:40.591",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813654,1732143220603,-500.0,0.00060547,120,"2024-11-20T22:53:40.603",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813655,1732143220613,-845.57,0.00060547,120,"2024-11-20T22:53:40.613",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813656,1732143220623,-500.0,0.00060547,120,"2024-11-20T22:53:40.623",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813657,1732143220633,-635.4,0.00060547,120,"2024-11-20T22:53:40.633",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813658,1732143220643,-872.55,0.00060547,120,"2024-11-20T22:53:40.643",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813659,1732143220653,-3671.8,0.00060547,120,"2024-11-20T22:53:40.653",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813660,1732143220664,-1949.27,0.00060547,120,"2024-11-20T22:53:40.664",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813661,1732143220674,-1275.78,0.00060547,120,"2024-11-20T22:53:40.674",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813662,1732143220684,-1300.6,0.00060547,120,"2024-11-20T22:53:40.684",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813663,1732143220694,-873.15,0.00060547,120,"2024-11-20T22:53:40.694",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813664,1732143220705,-656.67,0.00060547,120,"2024-11-20T22:53:40.705",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813665,1732143220714,-1078.43,0.00060547,120,"2024-11-20T22:53:40.714",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813666,1732143220724,-729.83,0.00060547,120,"2024-11-20T22:53:40.724",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813667,1732143220734,-1015.57,0.00060547,120,"2024-11-20T22:53:40.734",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813668,1732143220745,-562.04,0.00060547,120,"2024-11-20T22:53:40.745",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813669,1732143220755,-2222.66,0.00060547,120,"2024-11-20T22:53:40.755",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813670,1732143220765,-1080.64,0.00060547,120,"2024-11-20T22:53:40.765",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813671,1732143220782,-2596.1,0.00060547,120,"2024-11-20T22:53:40.782",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813672,1732143220802,-852.14,0.00060547,120,"2024-11-20T22:53:40.802",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813673,1732143220819,-569.32,0.00060547,120,"2024-11-20T22:53:40.819",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813674,1732143220838,-999.09,0.00060547,120,"2024-11-20T22:53:40.838",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813675,1732143220855,-509.24,0.00060547,120,"2024-11-20T22:53:40.855",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813676,1732143220871,-928.5,0.00060547,120,"2024-11-20T22:53:40.871",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813677,1732143220891,-1806.6,0.00060547,120,"2024-11-20T22:53:40.891",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813678,1732143220910,-1129.79,0.00060547,120,"2024-11-20T22:53:40.910",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813679,1732143220932,-386.96,0.00060547,120,"2024-11-20T22:53:40.932",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813680,1732143220950,-2425.19,0.00060547,120,"2024-11-20T22:53:40.950",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813681,1732143220972,-569.99,0.00060547,120,"2024-11-20T22:53:40.972",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813682,1732143220987,-625.0,0.00060547,120,"2024-11-20T22:53:40.987",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813683,1732143221007,-1018.93,0.00060547,120,"2024-11-20T22:53:41.007",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813684,1732143221019,-2073.72,0.00060547,120,"2024-11-20T22:53:41.019",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813685,1732143221038,-1011.93,0.00060547,120,"2024-11-20T22:53:41.038",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813686,1732143221051,-1257.41,0.00060547,120,"2024-11-20T22:53:41.051",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813687,1732143221074,-1328.54,0.00060547,120,"2024-11-20T22:53:41.074",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813688,1732143221090,-893.2,0.00060547,120,"2024-11-20T22:53:41.090",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813689,1732143221107,-878.56,0.00060547,120,"2024-11-20T22:53:41.107",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813690,1732143221123,-1954.12,0.00060547,120,"2024-11-20T22:53:41.123",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813691,1732143221139,-1107.33,0.00060547,120,"2024-11-20T22:53:41.139",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813692,1732143221156,-5394.68,0.00060547,120,"2024-11-20T22:53:41.156",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813693,1732143221171,-709.28,0.00060547,120,"2024-11-20T22:53:41.171",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813694,1732143221188,-965.73,0.00060547,120,"2024-11-20T22:53:41.188",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813695,1732143221204,-543.1,0.00060547,120,"2024-11-20T22:53:41.204",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813696,1732143221220,-1317.76,0.00060547,120,"2024-11-20T22:53:41.220",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813697,1732143221237,-594.46,0.00060547,120,"2024-11-20T22:53:41.237",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813698,1732143221254,-1617.12,0.00060547,120,"2024-11-20T22:53:41.254",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813699,1732143221270,-569.41,0.00060547,120,"2024-11-20T22:53:41.270",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813700,1732143221285,-657.08,0.00060547,120,"2024-11-20T22:53:41.285",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813701,1732143221302,-628.07,0.00060547,120,"2024-11-20T22:53:41.302",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813702,1732143221317,-4865.56,0.00060547,120,"2024-11-20T22:53:41.317",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813703,1732143221333,-1510.86,0.00060547,120,"2024-11-20T22:53:41.333",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813704,1732143221349,-2529.98,0.00060547,120,"2024-11-20T22:53:41.349",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813705,1732143221364,-750.97,0.00060547,120,"2024-11-20T22:53:41.364",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813706,1732143221379,-635.24,0.00060547,120,"2024-11-20T22:53:41.379",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813707,1732143221395,-1489.09,0.00060547,120,"2024-11-20T22:53:41.395",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813708,1732143221412,-1761.11,0.00060547,120,"2024-11-20T22:53:41.412",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813709,1732143221427,-624.76,0.00060547,120,"2024-11-20T22:53:41.427",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813710,1732143221442,-46265.17,0.00060547,120,"2024-11-20T22:53:41.442",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813711,1732143221456,-500.0,0.00060547,120,"2024-11-20T22:53:41.456",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813712,1732143221472,-644.52,0.00060547,120,"2024-11-20T22:53:41.472",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813713,1732143221486,-880.93,0.00060547,120,"2024-11-20T22:53:41.486",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813714,1732143221504,-4390.12,0.00060547,120,"2024-11-20T22:53:41.504",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813715,1732143221520,-3641.91,0.00060547,120,"2024-11-20T22:53:41.520",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813716,1732143221536,-2046.77,0.00060547,120,"2024-11-20T22:53:41.536",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813717,1732143221551,-501.95423676,0.00060547,120,"2024-11-20T22:53:41.551",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813718,1732143221566,-519.31,0.00060547,120,"2024-11-20T22:53:41.566",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813719,1732143221581,-1582.94,0.00060547,120,"2024-11-20T22:53:41.581",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813720,1732143221596,-1566.08,0.00060547,120,"2024-11-20T22:53:41.596",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813721,1732143221611,-1540.18,0.00060547,120,"2024-11-20T22:53:41.611",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813722,1732143221627,-1118.01,0.00060547,120,"2024-11-20T22:53:41.627",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813723,1732143221644,-32182.96,0.00060547,120,"2024-11-20T22:53:41.644",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813724,1732143221661,-2395.44,0.00060547,120,"2024-11-20T22:53:41.661",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813725,1732143221676,-774.88,0.00060547,120,"2024-11-20T22:53:41.676",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813726,1732143221691,-500.0,0.00060547,120,"2024-11-20T22:53:41.691",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813727,1732143221707,-3018.97,0.00060547,120,"2024-11-20T22:53:41.707",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813728,1732143221722,-500.0,0.00060547,120,"2024-11-20T22:53:41.722",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813729,1732143221738,-1221.56,0.00060547,120,"2024-11-20T22:53:41.738",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813730,1732143221754,-949.33,0.00060547,120,"2024-11-20T22:53:41.754",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813731,1732143221772,-512.47,0.00060547,120,"2024-11-20T22:53:41.772",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813732,1732143221787,-975.73,0.00060547,120,"2024-11-20T22:53:41.787",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813733,1732143221803,-500.0,0.00060547,120,"2024-11-20T22:53:41.803",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813734,1732143221818,-1680.87,0.00060547,120,"2024-11-20T22:53:41.818",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813735,1732143221833,-2068.97,0.00060547,120,"2024-11-20T22:53:41.833",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813736,1732143221848,-509.92,0.00060547,120,"2024-11-20T22:53:41.848",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813737,1732143221862,-2386.08,0.00060547,120,"2024-11-20T22:53:41.862",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813738,1732143221879,-2587.78,0.00060547,120,"2024-11-20T22:53:41.879",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813739,1732143221896,-1481.97,0.00060547,120,"2024-11-20T22:53:41.896",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813740,1732143221912,-541.07218075,0.00060547,120,"2024-11-20T22:53:41.912",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813741,1732143221929,-1478.74,0.00060547,120,"2024-11-20T22:53:41.929",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813742,1732143221947,-500.0,0.00060547,120,"2024-11-20T22:53:41.947",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813743,1732143221961,-580.13,0.00060547,120,"2024-11-20T22:53:41.961",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813744,1732143221977,-816.51,0.00060547,120,"2024-11-20T22:53:41.977",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813745,1732143221992,-562.17,0.00060547,120,"2024-11-20T22:53:41.992",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813746,1732143222007,-1753.89,0.00060547,120,"2024-11-20T22:53:42.007",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813747,1732143222022,-10880.09,0.00060547,120,"2024-11-20T22:53:42.022",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813748,1732143222039,-2245.37,0.00060547,120,"2024-11-20T22:53:42.039",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813749,1732143222056,-3622.31,0.00060547,120,"2024-11-20T22:53:42.056",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813750,1732143222071,-502.6,0.00060547,120,"2024-11-20T22:53:42.071",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813751,1732143222087,-500.0,0.00060547,120,"2024-11-20T22:53:42.087",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813752,1732143222103,-1317.84,0.00060547,120,"2024-11-20T22:53:42.103",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813753,1732143222118,-1518.89,0.00060547,90,"2024-11-20T22:53:42.118",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813754,1732143222132,-1643.31,0.00060547,120,"2024-11-20T22:53:42.132",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813755,1732143222146,-1298.63,0.00060547,120,"2024-11-20T22:53:42.146",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813756,1732143222161,-943.47,0.00060547,120,"2024-11-20T22:53:42.161",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813757,1732143222176,-500.0,0.00060547,120,"2024-11-20T22:53:42.176",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813758,1732143222192,-1649.32,0.00060547,120,"2024-11-20T22:53:42.192",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813759,1732143222208,-550.87,0.00060547,120,"2024-11-20T22:53:42.208",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813760,1732143222223,-5640.48,0.00060547,120,"2024-11-20T22:53:42.223",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813761,1732143222239,-2158.9,0.00060547,120,"2024-11-20T22:53:42.239",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813762,1732143222254,-1165.26,0.00060547,120,"2024-11-20T22:53:42.254",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813763,1732143222269,-1244.51,0.00060547,120,"2024-11-20T22:53:42.269",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813764,1732143222283,-516.5,0.00060547,120,"2024-11-20T22:53:42.283",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813765,1732143222298,-1110.14,0.00060547,120,"2024-11-20T22:53:42.298",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813766,1732143222312,-9870.91,0.00060547,120,"2024-11-20T22:53:42.312",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813767,1732143222327,-986.78,0.00060547,120,"2024-11-20T22:53:42.327",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813768,1732143222342,-567.02,0.00060547,120,"2024-11-20T22:53:42.342",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813769,1732143222356,-651.9,0.00060547,120,"2024-11-20T22:53:42.356",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813770,1732143222371,-3368.96,0.00060547,120,"2024-11-20T22:53:42.371",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813771,1732143222387,-1042.13,0.00060547,120,"2024-11-20T22:53:42.387",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813772,1732143222401,-6243.58,0.00060547,120,"2024-11-20T22:53:42.401",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813773,1732143222416,-1021.75,0.00060547,120,"2024-11-20T22:53:42.416",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813774,1732143222431,-1221.81,0.00060547,120,"2024-11-20T22:53:42.431",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813775,1732143222445,-1378.96,0.00060547,120,"2024-11-20T22:53:42.445",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813776,1732143222460,-1402.48,0.00060547,120,"2024-11-20T22:53:42.460",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813777,1732143222475,-1098.99,0.00060547,7,"2024-11-20T22:53:42.475",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813778,1732143222489,-2324.89,0.00060547,120,"2024-11-20T22:53:42.489",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813779,1732143222505,-3357.52,0.00060547,120,"2024-11-20T22:53:42.505",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813780,1732143222519,-631.52,0.00060547,120,"2024-11-20T22:53:42.519",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813781,1732143222533,-1503.83,0.00060547,120,"2024-11-20T22:53:42.533",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813782,1732143222547,-500.0,0.00060547,120,"2024-11-20T22:53:42.547",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813783,1732143222561,-610.46,0.00060547,120,"2024-11-20T22:53:42.561",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813784,1732143222576,-676.3,0.00060547,120,"2024-11-20T22:53:42.576",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813785,1732143222592,-4485.14,0.00060547,120,"2024-11-20T22:53:42.592",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813786,1732143222607,-1449.22,0.00060547,120,"2024-11-20T22:53:42.607",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813787,1732143222624,-802.14,0.00060547,120,"2024-11-20T22:53:42.624",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813788,1732143222639,-1005.77,0.00060547,120,"2024-11-20T22:53:42.639",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813789,1732143222655,-62267.29,0.00060547,5,"2024-11-20T22:53:42.655",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813790,1732143222669,-733.47,0.00060547,120,"2024-11-20T22:53:42.669",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813791,1732143222685,-1000.0,0.00060547,120,"2024-11-20T22:53:42.685",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813792,1732143222701,-1200.11,0.00060547,120,"2024-11-20T22:53:42.701",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813793,1732143222715,-4633.73,0.00060547,120,"2024-11-20T22:53:42.715",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813794,1732143222729,-484.12109667,0.00060547,120,"2024-11-20T22:53:42.729",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813795,1732143222743,-1462.06,0.00060547,120,"2024-11-20T22:53:42.743",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813796,1732143222762,-1071.61,0.00060547,120,"2024-11-20T22:53:42.762",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813797,1732143222775,-1246.53,0.00060547,120,"2024-11-20T22:53:42.775",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813798,1732143222790,-665.76,0.00060547,120,"2024-11-20T22:53:42.790",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813799,1732143222804,-1619.4,0.00060547,120,"2024-11-20T22:53:42.804",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813800,1732143222818,-1033.25,0.00060547,120,"2024-11-20T22:53:42.818",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813801,1732143222832,-4155.63,0.00060547,120,"2024-11-20T22:53:42.832",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813802,1732143222846,-500.0,0.00060547,120,"2024-11-20T22:53:42.846",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813803,1732143222860,-534.16,0.00060547,120,"2024-11-20T22:53:42.860",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813804,1732143222876,-716.03,0.00060547,120,"2024-11-20T22:53:42.876",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813805,1732143222891,-710.7,0.00060547,120,"2024-11-20T22:53:42.891",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813806,1732143222905,-1328.15,0.00060547,120,"2024-11-20T22:53:42.905",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813807,1732143222918,-3842.23,0.00060547,120,"2024-11-20T22:53:42.918",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813808,1732143222935,-1770.4,0.00060547,120,"2024-11-20T22:53:42.935",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813809,1732143222949,-1828.16,0.00060547,120,"2024-11-20T22:53:42.949",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813810,1732143222964,-734.2,0.00060547,120,"2024-11-20T22:53:42.964",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813811,1732143222979,-4113.57,0.00060547,120,"2024-11-20T22:53:42.979",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813812,1732143222994,-3361.09,0.00060547,120,"2024-11-20T22:53:42.994",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813813,1732143223013,-2336.41,0.00060547,120,"2024-11-20T22:53:43.013",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813814,1732143223027,-914.26,0.00060547,120,"2024-11-20T22:53:43.027",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813815,1732143223041,-2227.59,0.00060547,120,"2024-11-20T22:53:43.041",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813816,1732143223055,-1225.66,0.00060547,120,"2024-11-20T22:53:43.055",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813817,1732143223069,-1793.12,0.00060547,120,"2024-11-20T22:53:43.069",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813818,1732143223083,-1199.34,0.00060547,120,"2024-11-20T22:53:43.083",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813819,1732143223099,-818.4,0.00060547,120,"2024-11-20T22:53:43.099",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813820,1732143223114,-945.67,0.00060547,120,"2024-11-20T22:53:43.114",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813821,1732143223129,-4656.57,0.00060547,120,"2024-11-20T22:53:43.129",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813822,1732143223144,-656.2,0.00060547,120,"2024-11-20T22:53:43.144",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813823,1732143223158,-1601.15,0.00060547,120,"2024-11-20T22:53:43.158",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813824,1732143223172,-2590.51,0.00060547,120,"2024-11-20T22:53:43.172",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813825,1732143223186,-1087.48,0.00060547,120,"2024-11-20T22:53:43.186",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813826,1732143223201,-617.4,0.00060547,120,"2024-11-20T22:53:43.201",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813827,1732143223215,-1021.22,0.00060547,120,"2024-11-20T22:53:43.215",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813828,1732143223228,-530.21,0.00060547,120,"2024-11-20T22:53:43.228",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813829,1732143223243,-861.7,0.00060547,120,"2024-11-20T22:53:43.243",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813830,1732143223261,-4078.12,0.00060547,120,"2024-11-20T22:53:43.261",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813831,1732143223275,-609.85,0.00060547,120,"2024-11-20T22:53:43.275",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813832,1732143223289,-630.13,0.00060547,120,"2024-11-20T22:53:43.289",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813833,1732143223303,-1271.08,0.00060547,120,"2024-11-20T22:53:43.303",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813834,1732143223319,-1053.42,0.00060547,120,"2024-11-20T22:53:43.319",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813835,1732143223332,-10737.37,0.00060547,21,"2024-11-20T22:53:43.332",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813836,1732143223347,-868.75,0.00060547,120,"2024-11-20T22:53:43.347",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813837,1732143223362,-3054.48,0.00060547,120,"2024-11-20T22:53:43.362",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813838,1732143223376,-772.0,0.00060547,120,"2024-11-20T22:53:43.376",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813839,1732143223391,-790.82,0.00060547,120,"2024-11-20T22:53:43.391",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813840,1732143223406,-1615.7,0.00060547,120,"2024-11-20T22:53:43.406",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813841,1732143223420,-576.17,0.00060547,120,"2024-11-20T22:53:43.420",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813842,1732143223433,-2780.77,0.00060547,120,"2024-11-20T22:53:43.433",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813843,1732143223447,-3170.06,0.00060547,120,"2024-11-20T22:53:43.447",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813844,1732143223461,-530.51,0.00060547,120,"2024-11-20T22:53:43.461",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813845,1732143223477,-814.28,0.00060547,120,"2024-11-20T22:53:43.477",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813846,1732143223491,-1053.94,0.00060547,120,"2024-11-20T22:53:43.491",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813847,1732143223507,-832.21,0.00060547,120,"2024-11-20T22:53:43.507",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813848,1732143223521,-559.12,0.00060547,120,"2024-11-20T22:53:43.521",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813849,1732143223536,-962.23,0.00060547,120,"2024-11-20T22:53:43.536",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813850,1732143223550,-4610.65,0.00060547,120,"2024-11-20T22:53:43.550",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813851,1732143223566,-630.95,0.00060547,120,"2024-11-20T22:53:43.566",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813852,1732143223580,-1497.99,0.00060547,120,"2024-11-20T22:53:43.580",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813853,1732143223594,-500.0,0.00060547,120,"2024-11-20T22:53:43.594",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813854,1732143223608,-3030.53,0.00060547,120,"2024-11-20T22:53:43.608",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813855,1732143223623,-2002.76,0.00060547,120,"2024-11-20T22:53:43.623",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813856,1732143223638,-4996.62,0.00060547,120,"2024-11-20T22:53:43.638",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813857,1732143223653,-1038.47,0.00060547,120,"2024-11-20T22:53:43.653",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813858,1732143223668,-7093.52,0.00060547,120,"2024-11-20T22:53:43.668",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813859,1732143223683,-3755.03,0.00060547,120,"2024-11-20T22:53:43.683",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813860,1732143223698,-500.33,0.00060547,120,"2024-11-20T22:53:43.698",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813861,1732143223714,-1395.84,0.00060547,120,"2024-11-20T22:53:43.714",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813862,1732143223727,-6717.87,0.00060547,120,"2024-11-20T22:53:43.727",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813863,1732143223742,-619.43,0.00060547,120,"2024-11-20T22:53:43.742",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813864,1732143223756,-4210.05,0.00060547,120,"2024-11-20T22:53:43.756",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813865,1732143223772,-500.0,0.00060547,120,"2024-11-20T22:53:43.772",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813866,1732143223786,-4619.32,0.00060547,120,"2024-11-20T22:53:43.786",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813867,1732143223801,-2125.56,0.00060547,120,"2024-11-20T22:53:43.801",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813868,1732143223816,-1522.48,0.00060547,120,"2024-11-20T22:53:43.816",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813869,1732143223830,-500.0,0.00060547,120,"2024-11-20T22:53:43.830",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813870,1732143223845,-2913.49,0.00060547,120,"2024-11-20T22:53:43.845",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813871,1732143223860,-654.65,0.00060547,120,"2024-11-20T22:53:43.860",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813872,1732143223874,-6408.58,0.00060547,60,"2024-11-20T22:53:43.874",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813873,1732143223889,-8536.13,0.00060547,120,"2024-11-20T22:53:43.889",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813874,1732143223904,-931.52,0.00060547,120,"2024-11-20T22:53:43.904",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813875,1732143224342,-5185.83,0.00060547,120,"2024-11-20T22:53:44.342",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813876,1732143224367,-873.24,0.00060547,120,"2024-11-20T22:53:44.367",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813877,1732143224376,-1838.8,0.00060547,120,"2024-11-20T22:53:44.376",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813878,1732143224386,-1525.45,0.00060547,120,"2024-11-20T22:53:44.386",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813879,1732143224396,-1373.0,0.00060547,120,"2024-11-20T22:53:44.396",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813880,1732143224407,-1659.86,0.00060547,120,"2024-11-20T22:53:44.407",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813881,1732143224417,-500.0,0.00060547,120,"2024-11-20T22:53:44.417",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813882,1732143224427,-5907.77,0.00060547,120,"2024-11-20T22:53:44.427",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813883,1732143224436,-647.02,0.00060547,120,"2024-11-20T22:53:44.436",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813884,1732143224445,-1210.69,0.00060547,120,"2024-11-20T22:53:44.445",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813885,1732143224454,-526.64,0.00060547,120,"2024-11-20T22:53:44.454",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813886,1732143224463,-12504.89,0.00060547,120,"2024-11-20T22:53:44.463",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813887,1732143224473,-2076.98,0.00060547,120,"2024-11-20T22:53:44.473",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813888,1732143224483,-1181.36,0.00060547,120,"2024-11-20T22:53:44.483",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813889,1732143224492,-677.21,0.00060547,120,"2024-11-20T22:53:44.492",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813890,1732143224502,-1109.03,0.00060547,120,"2024-11-20T22:53:44.502",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813891,1732143224511,-2434.04,0.00060547,120,"2024-11-20T22:53:44.511",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813892,1732143224520,-557.25,0.00060547,120,"2024-11-20T22:53:44.520",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813893,1732143224529,-1099.32,0.00060547,120,"2024-11-20T22:53:44.529",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813894,1732143224539,-651.95,0.00060547,120,"2024-11-20T22:53:44.539",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813895,1732143224548,-4681.73,0.00060547,120,"2024-11-20T22:53:44.548",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813896,1732143224557,-757.95,0.00060547,120,"2024-11-20T22:53:44.557",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813897,1732143224567,-986.66,0.00060547,120,"2024-11-20T22:53:44.567",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813898,1732143224577,-880.48,0.00060547,120,"2024-11-20T22:53:44.577",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813899,1732143224587,-1502.22,0.00060547,120,"2024-11-20T22:53:44.587",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813900,1732143224597,-1166.87,0.00060547,120,"2024-11-20T22:53:44.597",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813901,1732143224607,-500.0,0.00060547,120,"2024-11-20T22:53:44.607",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813902,1732143224615,-1450.31,0.00060547,120,"2024-11-20T22:53:44.615",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813903,1732143224625,-548.14,0.00060547,120,"2024-11-20T22:53:44.625",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813904,1732143224636,-2144.4,0.00060547,120,"2024-11-20T22:53:44.636",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813905,1732143224645,-14474.38,0.00060547,120,"2024-11-20T22:53:44.645",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813906,1732143224655,-16729.96,0.00060547,120,"2024-11-20T22:53:44.655",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813907,1732143224664,-1032.14,0.00060547,120,"2024-11-20T22:53:44.664",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813908,1732143224674,-500.0,0.00060547,120,"2024-11-20T22:53:44.674",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813909,1732143224685,-533.88,0.00060547,120,"2024-11-20T22:53:44.685",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813910,1732143224694,-2375.8,0.00060547,120,"2024-11-20T22:53:44.694",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813911,1732143224703,-726.78,0.00060547,120,"2024-11-20T22:53:44.703",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813912,1732143224713,-3517.73,0.00060547,120,"2024-11-20T22:53:44.713",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813913,1732143224723,-311.71428731,0.00060547,120,"2024-11-20T22:53:44.723",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813914,1732143224733,-2949.54,0.00060547,120,"2024-11-20T22:53:44.733",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813915,1732143224742,-680.36,0.00060547,120,"2024-11-20T22:53:44.742",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813916,1732143224751,-629.45,0.00060547,120,"2024-11-20T22:53:44.751",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813917,1732143224760,-1835.32,0.00060547,120,"2024-11-20T22:53:44.760",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813918,1732143224769,-567.38,0.00060547,120,"2024-11-20T22:53:44.769",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813919,1732143224779,-1270.02,0.00060547,120,"2024-11-20T22:53:44.779",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813920,1732143224790,-988.11,0.00060547,120,"2024-11-20T22:53:44.790",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813921,1732143224799,-1077.92,0.00060547,120,"2024-11-20T22:53:44.799",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813922,1732143224809,-1080.78,0.00060547,120,"2024-11-20T22:53:44.809",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813923,1732143224819,-730.91,0.00060547,120,"2024-11-20T22:53:44.819",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813924,1732143224829,-794.46,0.00060547,120,"2024-11-20T22:53:44.829",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813925,1732143224838,-836.47,0.00060547,120,"2024-11-20T22:53:44.838",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813926,1732143224848,-877.06,0.00060547,120,"2024-11-20T22:53:44.848",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813927,1732143224858,-1006.93,0.00060547,120,"2024-11-20T22:53:44.858",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813928,1732143224868,-873.31,0.00060547,120,"2024-11-20T22:53:44.868",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813929,1732143224877,-1076.47,0.00060547,120,"2024-11-20T22:53:44.877",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813930,1732143224888,-5067.66,0.00060547,120,"2024-11-20T22:53:44.888",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813931,1732143224897,-897.49,0.00060547,120,"2024-11-20T22:53:44.897",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813932,1732143224906,-615.04,0.00060547,120,"2024-11-20T22:53:44.906",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813933,1732143224915,-537.82,0.00060547,120,"2024-11-20T22:53:44.915",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813934,1732143224924,-1213.36,0.00060547,120,"2024-11-20T22:53:44.924",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813935,1732143224939,-911.56,0.00060547,120,"2024-11-20T22:53:44.939",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813936,1732143224949,-1001.49,0.00060547,120,"2024-11-20T22:53:44.949",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813937,1732143224959,-1621.15,0.00060547,120,"2024-11-20T22:53:44.959",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813938,1732143224969,-1004.9,0.00060547,120,"2024-11-20T22:53:44.969",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813939,1732143224978,-1363.03,0.00060547,120,"2024-11-20T22:53:44.978",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813940,1732143224987,-670.6,0.00060547,120,"2024-11-20T22:53:44.987",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813941,1732143224997,-500.0,0.00060547,120,"2024-11-20T22:53:44.997",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813942,1732143225009,-4519.72,0.00060547,120,"2024-11-20T22:53:45.009",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813943,1732143225020,-597.02,0.00060547,120,"2024-11-20T22:53:45.020",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813944,1732143225029,-681.14,0.00060547,120,"2024-11-20T22:53:45.029",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813945,1732143225040,-1529.3,0.00060547,120,"2024-11-20T22:53:45.040",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813946,1732143225049,-500.0,0.00060547,120,"2024-11-20T22:53:45.049",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813947,1732143225059,-5382.48,0.00060547,120,"2024-11-20T22:53:45.059",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813948,1732143225068,-2209.36,0.00060547,120,"2024-11-20T22:53:45.068",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813949,1732143225078,-640.41,0.00060547,120,"2024-11-20T22:53:45.078",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813950,1732143225087,-1045.28,0.00060547,120,"2024-11-20T22:53:45.087",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813951,1732143225097,-30000.0,0.00060547,60,"2024-11-20T22:53:45.097",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813952,1732143225107,-150.0,0.00060568,120,"2024-11-20T22:53:45.107",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813953,1732143225117,-5000.0,0.00060569,30,"2024-11-20T22:53:45.117",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813954,1732143225126,-5000.0,0.00060575,30,"2024-11-20T22:53:45.126",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813955,1732143225135,-5000.0,0.00060586,30,"2024-11-20T22:53:45.135",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813956,1732143225146,-150.0,0.0006059,120,"2024-11-20T22:53:45.146",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813957,1732143225155,-2823.03,0.00060592,30,"2024-11-20T22:53:45.155",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813958,1732143225165,-250.0,0.000606,30,"2024-11-20T22:53:45.165",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813959,1732143225174,-150.0,0.00060606,120,"2024-11-20T22:53:45.174",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813960,1732143225184,-674.72531698,0.00060613,120,"2024-11-20T22:53:45.184",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813961,1732143225194,-245.97244822,0.00060613,120,"2024-11-20T22:53:45.194",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813962,1732143225204,-300.08402069,0.00060613,120,"2024-11-20T22:53:45.204",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813963,1732143225213,-5000.0,0.0006062,30,"2024-11-20T22:53:45.213",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813964,1732143225222,-674.72531698,0.0006068,120,"2024-11-20T22:53:45.222",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813965,1732143225232,-245.97244822,0.0006068,120,"2024-11-20T22:53:45.232",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813966,1732143225241,-300.08402069,0.0006068,120,"2024-11-20T22:53:45.241",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813967,1732143225251,-980.09,0.00060682,30,"2024-11-20T22:53:45.251",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813968,1732143225262,-5000.0,0.00060692,30,"2024-11-20T22:53:45.262",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813969,1732143225271,-150.0,0.00060694,120,"2024-11-20T22:53:45.271",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813970,1732143225280,-5000.0,0.00060708,30,"2024-11-20T22:53:45.280",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813971,1732143225289,-674.72531698,0.00060747,120,"2024-11-20T22:53:45.289",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813972,1732143225299,-245.97244822,0.00060747,120,"2024-11-20T22:53:45.299",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813973,1732143225308,-300.08402069,0.00060747,120,"2024-11-20T22:53:45.308",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813974,1732143225317,-1827.05,0.00060748,30,"2024-11-20T22:53:45.317",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813975,1732143225327,-150.0,0.00060752,120,"2024-11-20T22:53:45.327",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813976,1732143225336,-5000.0,0.00060791,30,"2024-11-20T22:53:45.336",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813977,1732143225345,-597.23,0.000608,120,"2024-11-20T22:53:45.345",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813978,1732143225354,-1582.0,0.00060802,30,"2024-11-20T22:53:45.354",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813979,1732143225363,-674.72531698,0.00060815,120,"2024-11-20T22:53:45.363",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813980,1732143225373,-245.97244822,0.00060815,120,"2024-11-20T22:53:45.373",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813981,1732143225382,-300.08402069,0.00060815,120,"2024-11-20T22:53:45.382",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813982,1732143225391,-150.0,0.0006082,120,"2024-11-20T22:53:45.391",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813983,1732143225401,-597.23,0.00060821,120,"2024-11-20T22:53:45.401",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813984,1732143225409,-500.0,0.00060821,120,"2024-11-20T22:53:45.409",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813985,1732143225419,-500.0,0.00060821,120,"2024-11-20T22:53:45.419",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813986,1732143225428,-500.0,0.00060821,120,"2024-11-20T22:53:45.428",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813987,1732143225437,-500.0,0.00060821,120,"2024-11-20T22:53:45.437",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813988,1732143225447,-1252.22,0.00060821,120,"2024-11-20T22:53:45.447",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813989,1732143225456,-500.0,0.00060821,120,"2024-11-20T22:53:45.456",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813990,1732143225466,-500.0,0.00060821,120,"2024-11-20T22:53:45.466",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813991,1732143225476,-500.0,0.00060821,120,"2024-11-20T22:53:45.476",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813992,1732143225486,-576.02,0.00060821,120,"2024-11-20T22:53:45.486",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813993,1732143225495,-771.31,0.00060821,120,"2024-11-20T22:53:45.495",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813994,1732143225508,-500.0,0.00060821,120,"2024-11-20T22:53:45.508",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813995,1732143225517,-500.0,0.00060821,120,"2024-11-20T22:53:45.517",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813996,1732143225526,-500.0,0.00060821,120,"2024-11-20T22:53:45.526",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813997,1732143225535,-500.0,0.00060821,120,"2024-11-20T22:53:45.535",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813998,1732143225546,-500.0,0.00060821,120,"2024-11-20T22:53:45.546",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342813999,1732143225556,-500.0,0.00060821,120,"2024-11-20T22:53:45.556",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814000,1732143225565,-554.38,0.00060821,120,"2024-11-20T22:53:45.565",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814001,1732143225574,-500.0,0.00060821,120,"2024-11-20T22:53:45.574",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814002,1732143225583,-601.61,0.00060821,120,"2024-11-20T22:53:45.583",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814003,1732143225593,-1158.3,0.00060821,120,"2024-11-20T22:53:45.593",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814004,1732143225602,-500.0,0.00060821,120,"2024-11-20T22:53:45.602",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814005,1732143225611,-500.0,0.00060821,120,"2024-11-20T22:53:45.611",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814006,1732143225620,-1261.01,0.00060821,120,"2024-11-20T22:53:45.620",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814007,1732143225629,-500.0,0.00060821,120,"2024-11-20T22:53:45.629",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814008,1732143225639,-598.93,0.00060821,120,"2024-11-20T22:53:45.639",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814009,1732143225648,-267.75126489,0.00060821,60,"2024-11-20T22:53:45.648",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814010,1732143225658,-500.0,0.00060821,120,"2024-11-20T22:53:45.658",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814011,1732143225668,-500.0,0.00060821,120,"2024-11-20T22:53:45.668",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814012,1732143225678,-1006.34,0.00060821,120,"2024-11-20T22:53:45.678",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814013,1732143225689,-500.0,0.00060821,120,"2024-11-20T22:53:45.689",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814014,1732143225699,-504.43,0.00060821,120,"2024-11-20T22:53:45.699",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814015,1732143225709,-500.0,0.00060821,120,"2024-11-20T22:53:45.709",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814016,1732143225718,-500.0,0.00060821,120,"2024-11-20T22:53:45.718",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814017,1732143225728,-500.0,0.00060821,120,"2024-11-20T22:53:45.728",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814018,1732143225739,-500.0,0.00060821,120,"2024-11-20T22:53:45.739",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814019,1732143225748,-1283.37,0.00060821,120,"2024-11-20T22:53:45.748",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814020,1732143225758,-949.28,0.00060821,120,"2024-11-20T22:53:45.758",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814021,1732143225767,-588.18,0.00060821,120,"2024-11-20T22:53:45.767",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814022,1732143225776,-701.26,0.00060821,120,"2024-11-20T22:53:45.776",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814023,1732143225785,-1332.5,0.00060821,120,"2024-11-20T22:53:45.785",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814024,1732143225794,-761.37,0.00060821,120,"2024-11-20T22:53:45.794",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814025,1732143225803,-500.0,0.00060821,120,"2024-11-20T22:53:45.803",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814026,1732143225814,-673.21,0.00060821,120,"2024-11-20T22:53:45.814",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814027,1732143225823,-500.0,0.00060821,120,"2024-11-20T22:53:45.823",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814028,1732143225832,-570.71,0.00060821,120,"2024-11-20T22:53:45.832",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814029,1732143225841,-216.87,0.00060821,7,"2024-11-20T22:53:45.841",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814030,1732143225851,-500.0,0.00060821,120,"2024-11-20T22:53:45.851",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814031,1732143225860,-1647.84,0.00060821,120,"2024-11-20T22:53:45.860",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814032,1732143225870,-688.18,0.00060821,120,"2024-11-20T22:53:45.870",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814033,1732143225880,-672.22,0.00060821,120,"2024-11-20T22:53:45.880",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814034,1732143225889,-901.77,0.00060821,120,"2024-11-20T22:53:45.889",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814035,1732143225898,-500.0,0.00060821,120,"2024-11-20T22:53:45.898",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814036,1732143225907,-749.97,0.00060821,120,"2024-11-20T22:53:45.907",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814037,1732143225916,-500.0,0.00060821,120,"2024-11-20T22:53:45.916",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814038,1732143225926,-874.95,0.00060821,120,"2024-11-20T22:53:45.926",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814039,1732143225938,-705.26,0.00060821,120,"2024-11-20T22:53:45.938",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814040,1732143225948,-1584.28,0.00060821,120,"2024-11-20T22:53:45.948",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814041,1732143225957,-500.0,0.00060821,120,"2024-11-20T22:53:45.957",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814042,1732143225967,-698.15,0.00060821,120,"2024-11-20T22:53:45.967",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814043,1732143225977,-862.02,0.00060821,120,"2024-11-20T22:53:45.977",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814044,1732143225986,-710.13,0.00060821,120,"2024-11-20T22:53:45.986",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814045,1732143225996,-500.0,0.00060821,120,"2024-11-20T22:53:45.996",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814046,1732143226009,-563.38936368,0.00060821,120,"2024-11-20T22:53:46.009",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814047,1732143226019,-575.87,0.00060821,120,"2024-11-20T22:53:46.019",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814048,1732143226028,-533.41,0.00060821,120,"2024-11-20T22:53:46.028",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814049,1732143226038,-540.8492277,0.00060821,120,"2024-11-20T22:53:46.038",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814050,1732143226048,-1044.98,0.00060821,120,"2024-11-20T22:53:46.048",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814051,1732143226057,-550.21,0.00060821,120,"2024-11-20T22:53:46.057",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814052,1732143226067,-520.12304321,0.00060821,120,"2024-11-20T22:53:46.067",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814053,1732143226077,-838.1,0.00060821,120,"2024-11-20T22:53:46.077",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814054,1732143226087,-500.0,0.00060821,120,"2024-11-20T22:53:46.087",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814055,1732143226096,-598.39,0.00060821,120,"2024-11-20T22:53:46.096",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814056,1732143226106,-500.0,0.00060821,120,"2024-11-20T22:53:46.106",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814057,1732143226115,-500.0,0.00060821,120,"2024-11-20T22:53:46.115",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814058,1732143226124,-876.64,0.00060821,120,"2024-11-20T22:53:46.124",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814059,1732143226134,-678.26,0.00060821,120,"2024-11-20T22:53:46.134",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814060,1732143226144,-500.0,0.00060821,120,"2024-11-20T22:53:46.144",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814061,1732143226154,-853.3,0.00060821,120,"2024-11-20T22:53:46.154",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814062,1732143226164,-577.89,0.00060821,120,"2024-11-20T22:53:46.164",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814063,1732143226174,-528.71,0.00060821,120,"2024-11-20T22:53:46.174",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814064,1732143226183,-1058.89,0.00060821,120,"2024-11-20T22:53:46.183",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814065,1732143226192,-500.0,0.00060821,120,"2024-11-20T22:53:46.192",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814066,1732143226202,-929.3,0.00060821,120,"2024-11-20T22:53:46.202",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814067,1732143226211,-500.0,0.00060821,120,"2024-11-20T22:53:46.211",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814068,1732143226220,-516.05,0.00060821,120,"2024-11-20T22:53:46.220",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814069,1732143226230,-500.0,0.00060821,120,"2024-11-20T22:53:46.230",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814070,1732143226239,-839.52,0.00060821,120,"2024-11-20T22:53:46.239",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814071,1732143226249,-1582.8,0.00060821,120,"2024-11-20T22:53:46.249",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814072,1732143226261,-512.91,0.00060821,120,"2024-11-20T22:53:46.261",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814073,1732143226276,-560.35301073,0.00060821,120,"2024-11-20T22:53:46.276",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814074,1732143226287,-818.09,0.00060821,60,"2024-11-20T22:53:46.287",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814075,1732143226296,-910.7,0.00060821,120,"2024-11-20T22:53:46.296",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814076,1732143226306,-500.0,0.00060821,120,"2024-11-20T22:53:46.306",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814077,1732143226316,-686.07,0.00060821,120,"2024-11-20T22:53:46.316",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814078,1732143226326,-932.52,0.00060821,120,"2024-11-20T22:53:46.326",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814079,1732143226335,-718.84,0.00060821,120,"2024-11-20T22:53:46.335",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814080,1732143226345,-500.0,0.00060821,120,"2024-11-20T22:53:46.345",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814081,1732143226355,-566.64,0.00060821,120,"2024-11-20T22:53:46.355",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814082,1732143226365,-500.0,0.00060821,120,"2024-11-20T22:53:46.365",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814083,1732143226375,-500.0,0.00060821,120,"2024-11-20T22:53:46.375",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814084,1732143226385,-581.13,0.00060821,120,"2024-11-20T22:53:46.385",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814085,1732143226395,-528.98,0.00060821,120,"2024-11-20T22:53:46.395",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814086,1732143226404,-500.0,0.00060821,120,"2024-11-20T22:53:46.404",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814087,1732143226415,-1275.31,0.00060821,120,"2024-11-20T22:53:46.415",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814088,1732143226425,-694.38,0.00060821,120,"2024-11-20T22:53:46.425",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814089,1732143226435,-558.19,0.00060821,120,"2024-11-20T22:53:46.435",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814090,1732143226445,-512.65,0.00060821,120,"2024-11-20T22:53:46.445",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814091,1732143226454,-646.55,0.00060821,120,"2024-11-20T22:53:46.454",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814092,1732143226464,-889.52,0.00060821,120,"2024-11-20T22:53:46.464",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814093,1732143226475,-500.0,0.00060821,120,"2024-11-20T22:53:46.475",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814094,1732143226484,-1844.67,0.00060821,120,"2024-11-20T22:53:46.484",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814095,1732143226494,-1345.16,0.00060821,120,"2024-11-20T22:53:46.494",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814096,1732143226506,-1167.24,0.00060821,120,"2024-11-20T22:53:46.506",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814097,1732143226515,-577.22,0.00060821,120,"2024-11-20T22:53:46.515",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814098,1732143226525,-1354.36,0.00060821,120,"2024-11-20T22:53:46.525",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814099,1732143226535,-786.11,0.00060821,120,"2024-11-20T22:53:46.535",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814100,1732143226544,-819.5,0.00060821,120,"2024-11-20T22:53:46.544",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814101,1732143226554,-1126.54,0.00060821,120,"2024-11-20T22:53:46.554",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814102,1732143226563,-810.54,0.00060821,120,"2024-11-20T22:53:46.563",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814103,1732143226573,-1630.49,0.00060821,120,"2024-11-20T22:53:46.573",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814104,1732143226583,-500.0,0.00060821,120,"2024-11-20T22:53:46.583",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814105,1732143226592,-500.0,0.00060821,120,"2024-11-20T22:53:46.592",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814106,1732143226602,-1539.37,0.00060821,120,"2024-11-20T22:53:46.602",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814107,1732143226611,-1061.11,0.00060821,120,"2024-11-20T22:53:46.611",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814108,1732143226620,-500.0,0.00060821,120,"2024-11-20T22:53:46.620",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814109,1732143226630,-616.53,0.00060821,120,"2024-11-20T22:53:46.630",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814110,1732143226640,-1163.7,0.00060821,120,"2024-11-20T22:53:46.640",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814111,1732143226649,-769.28,0.00060821,120,"2024-11-20T22:53:46.649",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814112,1732143226659,-500.0,0.00060821,120,"2024-11-20T22:53:46.659",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814113,1732143226668,-1697.48,0.00060821,120,"2024-11-20T22:53:46.668",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814114,1732143226678,-768.83,0.00060821,120,"2024-11-20T22:53:46.678",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814115,1732143226689,-500.0,0.00060821,120,"2024-11-20T22:53:46.689",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814116,1732143226700,-1494.04,0.00060821,120,"2024-11-20T22:53:46.700",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814117,1732143226710,-500.0,0.00060821,120,"2024-11-20T22:53:46.710",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814118,1732143226720,-583.76,0.00060821,120,"2024-11-20T22:53:46.720",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814119,1732143226730,-598.71,0.00060821,120,"2024-11-20T22:53:46.730",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814120,1732143226740,-564.39305307,0.00060821,120,"2024-11-20T22:53:46.740",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814121,1732143226749,-1417.12,0.00060821,120,"2024-11-20T22:53:46.749",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814122,1732143226760,-500.0,0.00060821,120,"2024-11-20T22:53:46.760",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814123,1732143226770,-514.86,0.00060821,120,"2024-11-20T22:53:46.770",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814124,1732143226780,-1024.27,0.00060821,120,"2024-11-20T22:53:46.780",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814125,1732143226789,-580.28,0.00060821,120,"2024-11-20T22:53:46.789",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814126,1732143226799,-583.69,0.00060821,120,"2024-11-20T22:53:46.799",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814127,1732143226808,-625.85,0.00060821,120,"2024-11-20T22:53:46.808",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814128,1732143226819,-1242.02,0.00060821,120,"2024-11-20T22:53:46.819",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814129,1732143226828,-500.0,0.00060821,120,"2024-11-20T22:53:46.828",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814130,1732143226837,-1011.03,0.00060821,120,"2024-11-20T22:53:46.837",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814131,1732143226847,-1642.42,0.00060821,7,"2024-11-20T22:53:46.847",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814132,1732143226856,-500.0,0.00060821,120,"2024-11-20T22:53:46.856",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814133,1732143226866,-835.63,0.00060821,120,"2024-11-20T22:53:46.866",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814134,1732143226875,-1168.69,0.00060821,120,"2024-11-20T22:53:46.875",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814135,1732143226885,-785.67,0.00060821,120,"2024-11-20T22:53:46.885",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814136,1732143226894,-526.48,0.00060821,120,"2024-11-20T22:53:46.894",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814137,1732143226904,-500.0,0.00060821,120,"2024-11-20T22:53:46.904",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814138,1732143226913,-500.0,0.00060821,120,"2024-11-20T22:53:46.913",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814139,1732143226923,-1791.8,0.00060821,120,"2024-11-20T22:53:46.923",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814140,1732143226936,-785.27,0.00060821,120,"2024-11-20T22:53:46.936",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814141,1732143226945,-1740.08,0.00060821,120,"2024-11-20T22:53:46.945",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814142,1732143226954,-764.29,0.00060821,120,"2024-11-20T22:53:46.954",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814143,1732143226963,-830.14,0.00060821,120,"2024-11-20T22:53:46.963",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814144,1732143226973,-500.0,0.00060821,120,"2024-11-20T22:53:46.973",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814145,1732143226982,-937.69,0.00060821,120,"2024-11-20T22:53:46.982",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814146,1732143226992,-500.0,0.00060821,120,"2024-11-20T22:53:46.992",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814147,1732143227001,-1926.82,0.00060821,120,"2024-11-20T22:53:47.001",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814148,1732143227012,-513.97,0.00060821,120,"2024-11-20T22:53:47.012",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814149,1732143227022,-1258.94,0.00060821,120,"2024-11-20T22:53:47.022",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814150,1732143227032,-615.91,0.00060821,120,"2024-11-20T22:53:47.032",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814151,1732143227040,-500.0,0.00060821,120,"2024-11-20T22:53:47.040",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814152,1732143227050,-703.85,0.00060821,120,"2024-11-20T22:53:47.050",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814153,1732143227059,-739.53,0.00060821,120,"2024-11-20T22:53:47.059",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814154,1732143227070,-2364.09,0.00060821,120,"2024-11-20T22:53:47.070",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814155,1732143227079,-1516.8,0.00060821,120,"2024-11-20T22:53:47.079",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814156,1732143227089,-500.0,0.00060821,120,"2024-11-20T22:53:47.089",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814157,1732143227099,-500.0,0.00060821,120,"2024-11-20T22:53:47.099",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814158,1732143227109,-1222.69,0.00060821,120,"2024-11-20T22:53:47.109",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814159,1732143227119,-644.03,0.00060821,120,"2024-11-20T22:53:47.119",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814160,1732143227129,-628.65,0.00060821,120,"2024-11-20T22:53:47.129",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814161,1732143227139,-689.07,0.00060821,120,"2024-11-20T22:53:47.139",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814162,1732143227148,-598.66,0.00060821,120,"2024-11-20T22:53:47.148",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814163,1732143227158,-500.0,0.00060821,120,"2024-11-20T22:53:47.158",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814164,1732143227167,-500.0,0.00060821,120,"2024-11-20T22:53:47.167",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814165,1732143227177,-696.8,0.00060821,120,"2024-11-20T22:53:47.177",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814166,1732143227186,-517.71,0.00060821,120,"2024-11-20T22:53:47.186",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814167,1732143227196,-670.6,0.00060821,120,"2024-11-20T22:53:47.196",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814168,1732143227205,-1622.41,0.00060821,120,"2024-11-20T22:53:47.205",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814169,1732143227215,-732.47,0.00060821,120,"2024-11-20T22:53:47.215",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814170,1732143227224,-799.65,0.00060821,120,"2024-11-20T22:53:47.224",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814171,1732143227234,-498.10970186,0.00060821,120,"2024-11-20T22:53:47.234",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814172,1732143227243,-431.58038406,0.00060821,120,"2024-11-20T22:53:47.243",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814173,1732143227253,-3752.95,0.00060821,120,"2024-11-20T22:53:47.253",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814174,1732143227264,-694.86,0.00060821,120,"2024-11-20T22:53:47.264",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814175,1732143227274,-527.72,0.00060821,120,"2024-11-20T22:53:47.274",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814176,1732143227284,-500.0,0.00060821,120,"2024-11-20T22:53:47.284",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814177,1732143227293,-2754.45,0.00060821,120,"2024-11-20T22:53:47.293",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814178,1732143227303,-821.37,0.00060821,120,"2024-11-20T22:53:47.303",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814179,1732143227312,-777.0,0.00060821,120,"2024-11-20T22:53:47.312",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814180,1732143227322,-1552.42,0.00060821,120,"2024-11-20T22:53:47.322",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814181,1732143227332,-750.37,0.00060821,120,"2024-11-20T22:53:47.332",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814182,1732143227341,-586.88,0.00060821,120,"2024-11-20T22:53:47.341",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814183,1732143227350,-546.79,0.00060821,120,"2024-11-20T22:53:47.350",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814184,1732143227359,-1410.35,0.00060821,120,"2024-11-20T22:53:47.359",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814185,1732143227368,-500.0,0.00060821,120,"2024-11-20T22:53:47.368",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814186,1732143227377,-622.81,0.00060821,120,"2024-11-20T22:53:47.377",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814187,1732143227387,-1270.46,0.00060821,120,"2024-11-20T22:53:47.387",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814188,1732143227396,-1078.42,0.00060821,120,"2024-11-20T22:53:47.396",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814189,1732143227406,-2348.91,0.00060821,120,"2024-11-20T22:53:47.406",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814190,1732143227416,-1803.88,0.00060821,120,"2024-11-20T22:53:47.416",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814191,1732143227426,-875.42,0.00060821,120,"2024-11-20T22:53:47.426",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814192,1732143227435,-908.45,0.00060821,120,"2024-11-20T22:53:47.435",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814193,1732143227445,-500.0,0.00060821,120,"2024-11-20T22:53:47.445",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814194,1732143227454,-643.69,0.00060821,120,"2024-11-20T22:53:47.454",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814195,1732143227465,-1745.98,0.00060821,120,"2024-11-20T22:53:47.465",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814196,1732143227475,-500.0,0.00060821,120,"2024-11-20T22:53:47.475",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814197,1732143227485,-659.6,0.00060821,120,"2024-11-20T22:53:47.485",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814198,1732143227770,-1212.54,0.00060821,120,"2024-11-20T22:53:47.770",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814199,1732143227780,-500.0,0.00060821,120,"2024-11-20T22:53:47.780",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814200,1732143227789,-500.0,0.00060821,120,"2024-11-20T22:53:47.789",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814201,1732143227798,-2042.25,0.00060821,120,"2024-11-20T22:53:47.798",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814202,1732143227807,-828.06,0.00060821,120,"2024-11-20T22:53:47.807",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814203,1732143227817,-646.63,0.00060821,120,"2024-11-20T22:53:47.817",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814204,1732143227827,-806.31,0.00060821,120,"2024-11-20T22:53:47.827",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814205,1732143227836,-1287.88,0.00060821,120,"2024-11-20T22:53:47.836",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814206,1732143227845,-1410.77,0.00060821,120,"2024-11-20T22:53:47.845",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814207,1732143227855,-1026.3,0.00060821,120,"2024-11-20T22:53:47.855",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814208,1732143227864,-623.91,0.00060821,120,"2024-11-20T22:53:47.864",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814209,1732143227874,-654.97,0.00060821,120,"2024-11-20T22:53:47.874",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814210,1732143227884,-766.21,0.00060821,120,"2024-11-20T22:53:47.884",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814211,1732143227894,-1162.69,0.00060821,120,"2024-11-20T22:53:47.894",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814212,1732143227903,-1000.52,0.00060821,120,"2024-11-20T22:53:47.903",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814213,1732143227913,-1013.49,0.00060821,120,"2024-11-20T22:53:47.913",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814214,1732143227922,-811.56,0.00060821,120,"2024-11-20T22:53:47.922",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814215,1732143227934,-1475.7,0.00060821,120,"2024-11-20T22:53:47.934",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814216,1732143227944,-3361.2,0.00060821,120,"2024-11-20T22:53:47.944",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814217,1732143227954,-633.81,0.00060821,120,"2024-11-20T22:53:47.954",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814218,1732143227963,-1185.33,0.00060821,120,"2024-11-20T22:53:47.963",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814219,1732143227973,-500.0,0.00060821,120,"2024-11-20T22:53:47.973",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814220,1732143227983,-838.48,0.00060821,120,"2024-11-20T22:53:47.983",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814221,1732143227992,-1382.6,0.00060821,120,"2024-11-20T22:53:47.992",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814222,1732143228003,-500.0,0.00060821,120,"2024-11-20T22:53:48.003",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814223,1732143228016,-500.0,0.00060821,120,"2024-11-20T22:53:48.016",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814224,1732143228027,-2198.56,0.00060821,120,"2024-11-20T22:53:48.027",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814225,1732143228036,-534.81,0.00060821,120,"2024-11-20T22:53:48.036",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814226,1732143228047,-500.0,0.00060821,120,"2024-11-20T22:53:48.047",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814227,1732143228058,-500.0,0.00060821,120,"2024-11-20T22:53:48.058",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814228,1732143228068,-658.16,0.00060821,120,"2024-11-20T22:53:48.068",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814229,1732143228078,-581.06,0.00060821,120,"2024-11-20T22:53:48.078",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814230,1732143228087,-843.03,0.00060821,120,"2024-11-20T22:53:48.087",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814231,1732143228099,-536.1,0.00060821,120,"2024-11-20T22:53:48.099",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814232,1732143228110,-1309.27,0.00060821,120,"2024-11-20T22:53:48.110",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814233,1732143228120,-665.72,0.00060821,120,"2024-11-20T22:53:48.120",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814234,1732143228131,-789.82,0.00060821,120,"2024-11-20T22:53:48.131",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814235,1732143228141,-660.24,0.00060821,120,"2024-11-20T22:53:48.141",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814236,1732143228150,-504.35,0.00060821,120,"2024-11-20T22:53:48.150",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814237,1732143228160,-2411.2,0.00060821,120,"2024-11-20T22:53:48.160",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814238,1732143228171,-773.4,0.00060821,120,"2024-11-20T22:53:48.171",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814239,1732143228181,-3997.56,0.00060821,120,"2024-11-20T22:53:48.181",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814240,1732143228191,-556.25,0.00060821,120,"2024-11-20T22:53:48.191",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814241,1732143228201,-559.66,0.00060821,120,"2024-11-20T22:53:48.201",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814242,1732143228211,-1755.1,0.00060821,120,"2024-11-20T22:53:48.211",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814243,1732143228221,-1021.42,0.00060821,120,"2024-11-20T22:53:48.221",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814244,1732143228231,-968.59,0.00060821,120,"2024-11-20T22:53:48.231",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814245,1732143228241,-500.0,0.00060821,120,"2024-11-20T22:53:48.241",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814246,1732143228251,-747.74,0.00060821,120,"2024-11-20T22:53:48.251",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814247,1732143228263,-650.26,0.00060821,120,"2024-11-20T22:53:48.263",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814248,1732143228274,-552.66,0.00060821,120,"2024-11-20T22:53:48.274",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814249,1732143228284,-500.0,0.00060821,120,"2024-11-20T22:53:48.284",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814250,1732143228294,-528.53,0.00060821,120,"2024-11-20T22:53:48.294",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814251,1732143228304,-661.12,0.00060821,120,"2024-11-20T22:53:48.304",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814252,1732143228314,-4504.33,0.00060821,120,"2024-11-20T22:53:48.314",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814253,1732143228325,-1414.7,0.00060821,120,"2024-11-20T22:53:48.325",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814254,1732143228335,-316.02533921,0.00060821,120,"2024-11-20T22:53:48.335",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814255,1732143228345,-500.0,0.00060821,120,"2024-11-20T22:53:48.345",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814256,1732143228354,-1839.1,0.00060821,20,"2024-11-20T22:53:48.354",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814257,1732143228364,-331.62505117,0.00060821,120,"2024-11-20T22:53:48.364",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814258,1732143228374,-600.15,0.00060821,120,"2024-11-20T22:53:48.374",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814259,1732143228384,-639.71,0.00060821,120,"2024-11-20T22:53:48.384",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814260,1732143228393,-1229.98,0.00060821,120,"2024-11-20T22:53:48.393",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814261,1732143228404,-500.0,0.00060821,120,"2024-11-20T22:53:48.404",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814262,1732143228414,-444.77837394,0.00060821,120,"2024-11-20T22:53:48.414",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814263,1732143228424,-643.92,0.00060821,120,"2024-11-20T22:53:48.424",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814264,1732143228434,-1685.02,0.00060821,120,"2024-11-20T22:53:48.434",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814265,1732143228444,-503.41,0.00060821,120,"2024-11-20T22:53:48.444",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814266,1732143228454,-1838.85,0.00060821,120,"2024-11-20T22:53:48.454",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814267,1732143228463,-777.36,0.00060821,120,"2024-11-20T22:53:48.463",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814268,1732143228473,-500.0,0.00060821,120,"2024-11-20T22:53:48.473",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814269,1732143228484,-1088.52,0.00060821,120,"2024-11-20T22:53:48.484",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814270,1732143228494,-3963.88,0.00060821,120,"2024-11-20T22:53:48.494",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814271,1732143228503,-500.0,0.00060821,120,"2024-11-20T22:53:48.503",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814272,1732143228514,-508.93,0.00060821,120,"2024-11-20T22:53:48.514",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814273,1732143228524,-500.0,0.00060821,120,"2024-11-20T22:53:48.524",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814274,1732143228534,-522.18,0.00060821,120,"2024-11-20T22:53:48.534",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814275,1732143228544,-674.72,0.00060821,120,"2024-11-20T22:53:48.544",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814276,1732143228555,-1573.1,0.00060821,120,"2024-11-20T22:53:48.555",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814277,1732143228565,-500.0,0.00060821,120,"2024-11-20T22:53:48.565",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814278,1732143228574,-1344.45,0.00060821,120,"2024-11-20T22:53:48.574",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814279,1732143228584,-695.34,0.00060821,120,"2024-11-20T22:53:48.584",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814280,1732143228593,-993.23,0.00060821,120,"2024-11-20T22:53:48.593",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814281,1732143228603,-5030.76,0.00060821,120,"2024-11-20T22:53:48.603",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814282,1732143228613,-530.39,0.00060821,120,"2024-11-20T22:53:48.613",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814283,1732143228622,-1007.71,0.00060821,120,"2024-11-20T22:53:48.622",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814284,1732143228632,-1508.05,0.00060821,120,"2024-11-20T22:53:48.632",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814285,1732143228642,-500.0,0.00060821,120,"2024-11-20T22:53:48.642",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814286,1732143228652,-845.57,0.00060821,120,"2024-11-20T22:53:48.652",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814287,1732143228662,-500.0,0.00060821,120,"2024-11-20T22:53:48.662",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814288,1732143228671,-635.4,0.00060821,120,"2024-11-20T22:53:48.671",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814289,1732143228681,-872.55,0.00060821,120,"2024-11-20T22:53:48.681",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814290,1732143228691,-3671.8,0.00060821,120,"2024-11-20T22:53:48.691",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814291,1732143228702,-1949.27,0.00060821,120,"2024-11-20T22:53:48.702",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814292,1732143228712,-1275.78,0.00060821,120,"2024-11-20T22:53:48.712",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814293,1732143228723,-1300.6,0.00060821,120,"2024-11-20T22:53:48.723",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814294,1732143228732,-873.15,0.00060821,120,"2024-11-20T22:53:48.732",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814295,1732143228742,-656.67,0.00060821,120,"2024-11-20T22:53:48.742",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814296,1732143228752,-1078.43,0.00060821,120,"2024-11-20T22:53:48.752",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814297,1732143228762,-729.83,0.00060821,120,"2024-11-20T22:53:48.762",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814298,1732143228772,-1015.57,0.00060821,120,"2024-11-20T22:53:48.772",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814299,1732143228782,-562.04,0.00060821,120,"2024-11-20T22:53:48.782",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814300,1732143228792,-2222.66,0.00060821,120,"2024-11-20T22:53:48.792",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814301,1732143228802,-1080.64,0.00060821,120,"2024-11-20T22:53:48.802",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814302,1732143228811,-2596.1,0.00060821,120,"2024-11-20T22:53:48.811",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814303,1732143228821,-852.14,0.00060821,120,"2024-11-20T22:53:48.821",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814304,1732143228831,-569.32,0.00060821,120,"2024-11-20T22:53:48.831",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814305,1732143228841,-999.09,0.00060821,120,"2024-11-20T22:53:48.841",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814306,1732143228851,-509.24,0.00060821,120,"2024-11-20T22:53:48.851",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814307,1732143228861,-928.5,0.00060821,120,"2024-11-20T22:53:48.861",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814308,1732143228871,-1806.6,0.00060821,120,"2024-11-20T22:53:48.871",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814309,1732143228881,-1129.79,0.00060821,120,"2024-11-20T22:53:48.881",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814310,1732143228891,-2425.19,0.00060821,120,"2024-11-20T22:53:48.891",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814311,1732143228901,-569.99,0.00060821,120,"2024-11-20T22:53:48.901",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814312,1732143228911,-625.0,0.00060821,120,"2024-11-20T22:53:48.911",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814313,1732143228923,-1018.93,0.00060821,120,"2024-11-20T22:53:48.923",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814314,1732143228936,-2073.72,0.00060821,120,"2024-11-20T22:53:48.936",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814315,1732143228947,-1011.93,0.00060821,120,"2024-11-20T22:53:48.947",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814316,1732143228956,-1257.41,0.00060821,120,"2024-11-20T22:53:48.956",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814317,1732143228966,-1328.54,0.00060821,120,"2024-11-20T22:53:48.966",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814318,1732143228977,-893.2,0.00060821,120,"2024-11-20T22:53:48.977",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814319,1732143228987,-878.56,0.00060821,120,"2024-11-20T22:53:48.987",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814320,1732143228997,-1954.12,0.00060821,120,"2024-11-20T22:53:48.997",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814321,1732143229009,-1107.33,0.00060821,120,"2024-11-20T22:53:49.009",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814322,1732143229018,-5394.68,0.00060821,120,"2024-11-20T22:53:49.018",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814323,1732143229029,-709.28,0.00060821,120,"2024-11-20T22:53:49.029",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814324,1732143229038,-965.73,0.00060821,120,"2024-11-20T22:53:49.038",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814325,1732143229048,-543.1,0.00060821,120,"2024-11-20T22:53:49.048",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814326,1732143229057,-1317.76,0.00060821,120,"2024-11-20T22:53:49.057",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814327,1732143229068,-594.46,0.00060821,120,"2024-11-20T22:53:49.068",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814328,1732143229078,-1617.12,0.00060821,120,"2024-11-20T22:53:49.078",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814329,1732143229088,-569.41,0.00060821,120,"2024-11-20T22:53:49.088",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814330,1732143229099,-657.08,0.00060821,120,"2024-11-20T22:53:49.099",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814331,1732143229108,-628.07,0.00060821,120,"2024-11-20T22:53:49.108",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814332,1732143229118,-4865.56,0.00060821,120,"2024-11-20T22:53:49.118",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814333,1732143229128,-1510.86,0.00060821,120,"2024-11-20T22:53:49.128",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814334,1732143229138,-2529.98,0.00060821,120,"2024-11-20T22:53:49.138",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814335,1732143229148,-750.97,0.00060821,120,"2024-11-20T22:53:49.148",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814336,1732143229158,-635.24,0.00060821,120,"2024-11-20T22:53:49.158",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814337,1732143229168,-1489.09,0.00060821,120,"2024-11-20T22:53:49.168",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814338,1732143229179,-1761.11,0.00060821,120,"2024-11-20T22:53:49.179",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814339,1732143229190,-624.76,0.00060821,120,"2024-11-20T22:53:49.190",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814340,1732143229200,-46265.17,0.00060821,120,"2024-11-20T22:53:49.200",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814341,1732143229210,-208.89263423,0.00060821,120,"2024-11-20T22:53:49.210",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814342,1732143229220,-644.52,0.00060821,120,"2024-11-20T22:53:49.220",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814343,1732143229230,-880.93,0.00060821,120,"2024-11-20T22:53:49.230",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814344,1732143229240,-4390.12,0.00060821,120,"2024-11-20T22:53:49.240",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814345,1732143229250,-3641.91,0.00060821,120,"2024-11-20T22:53:49.250",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814346,1732143229262,-2046.77,0.00060821,120,"2024-11-20T22:53:49.262",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814347,1732143229272,-519.31,0.00060821,120,"2024-11-20T22:53:49.272",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814348,1732143229282,-1566.08,0.00060821,120,"2024-11-20T22:53:49.282",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814349,1732143229292,-1582.94,0.00060821,120,"2024-11-20T22:53:49.292",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814350,1732143229303,-1540.18,0.00060821,120,"2024-11-20T22:53:49.303",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814351,1732143229313,-1118.01,0.00060821,120,"2024-11-20T22:53:49.313",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814352,1732143229323,-32182.96,0.00060821,120,"2024-11-20T22:53:49.323",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814353,1732143229333,-2395.44,0.00060821,120,"2024-11-20T22:53:49.333",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814354,1732143229344,-774.88,0.00060821,120,"2024-11-20T22:53:49.344",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814355,1732143229353,-500.0,0.00060821,120,"2024-11-20T22:53:49.353",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814356,1732143229363,-3018.97,0.00060821,120,"2024-11-20T22:53:49.363",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814357,1732143229373,-500.0,0.00060821,120,"2024-11-20T22:53:49.373",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814358,1732143229383,-1221.56,0.00060821,120,"2024-11-20T22:53:49.383",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814359,1732143229394,-949.33,0.00060821,120,"2024-11-20T22:53:49.394",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814360,1732143229404,-512.47,0.00060821,120,"2024-11-20T22:53:49.404",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814361,1732143229414,-975.73,0.00060821,120,"2024-11-20T22:53:49.414",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814362,1732143229424,-500.0,0.00060821,120,"2024-11-20T22:53:49.424",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814363,1732143229435,-1680.87,0.00060821,120,"2024-11-20T22:53:49.435",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814364,1732143229445,-2068.97,0.00060821,120,"2024-11-20T22:53:49.445",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814365,1732143229455,-509.92,0.00060821,120,"2024-11-20T22:53:49.455",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814366,1732143229464,-2386.08,0.00060821,120,"2024-11-20T22:53:49.464",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814367,1732143229475,-2587.78,0.00060821,120,"2024-11-20T22:53:49.475",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814368,1732143229484,-1481.97,0.00060821,120,"2024-11-20T22:53:49.484",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814369,1732143229494,-1478.74,0.00060821,120,"2024-11-20T22:53:49.494",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814370,1732143229504,-580.13,0.00060821,120,"2024-11-20T22:53:49.504",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814371,1732143229516,-500.0,0.00060821,120,"2024-11-20T22:53:49.516",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814372,1732143229526,-816.51,0.00060821,120,"2024-11-20T22:53:49.526",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814373,1732143229536,-562.17,0.00060821,120,"2024-11-20T22:53:49.536",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814374,1732143229546,-1753.89,0.00060821,120,"2024-11-20T22:53:49.546",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814375,1732143229556,-10880.09,0.00060821,120,"2024-11-20T22:53:49.556",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814376,1732143229566,-2245.37,0.00060821,120,"2024-11-20T22:53:49.566",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814377,1732143229576,-3622.31,0.00060821,120,"2024-11-20T22:53:49.576",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814378,1732143229587,-502.6,0.00060821,120,"2024-11-20T22:53:49.587",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814379,1732143229597,-549.22752766,0.00060821,120,"2024-11-20T22:53:49.597",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814380,1732143229607,-1317.84,0.00060821,120,"2024-11-20T22:53:49.607",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814381,1732143229617,-1518.89,0.00060821,90,"2024-11-20T22:53:49.617",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814382,1732143229626,-1643.31,0.00060821,120,"2024-11-20T22:53:49.626",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814383,1732143229636,-1298.63,0.00060821,120,"2024-11-20T22:53:49.636",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814384,1732143229646,-943.47,0.00060821,120,"2024-11-20T22:53:49.646",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814385,1732143229662,-1649.32,0.00060821,120,"2024-11-20T22:53:49.662",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814386,1732143229672,-500.0,0.00060821,120,"2024-11-20T22:53:49.672",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814387,1732143229683,-550.87,0.00060821,120,"2024-11-20T22:53:49.683",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814388,1732143229693,-2158.9,0.00060821,120,"2024-11-20T22:53:49.693",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814389,1732143229702,-1165.26,0.00060821,120,"2024-11-20T22:53:49.702",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814390,1732143229712,-5640.48,0.00060821,120,"2024-11-20T22:53:49.712",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814391,1732143229723,-1244.51,0.00060821,120,"2024-11-20T22:53:49.723",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814392,1732143229733,-516.5,0.00060821,120,"2024-11-20T22:53:49.733",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814393,1732143229743,-1110.14,0.00060821,120,"2024-11-20T22:53:49.743",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814394,1732143229752,-9870.91,0.00060821,120,"2024-11-20T22:53:49.752",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814395,1732143229769,-986.78,0.00060821,120,"2024-11-20T22:53:49.769",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814396,1732143229779,-567.02,0.00060821,120,"2024-11-20T22:53:49.779",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814397,1732143229790,-651.9,0.00060821,120,"2024-11-20T22:53:49.790",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814398,1732143229799,-3368.96,0.00060821,120,"2024-11-20T22:53:49.799",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814399,1732143229810,-1042.13,0.00060821,120,"2024-11-20T22:53:49.810",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814400,1732143229820,-6243.58,0.00060821,120,"2024-11-20T22:53:49.820",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814401,1732143229830,-1021.75,0.00060821,120,"2024-11-20T22:53:49.830",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814402,1732143229840,-1221.81,0.00060821,120,"2024-11-20T22:53:49.840",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814403,1732143229850,-1378.96,0.00060821,120,"2024-11-20T22:53:49.850",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814404,1732143229859,-1402.48,0.00060821,120,"2024-11-20T22:53:49.859",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814405,1732143229869,-1098.99,0.00060821,7,"2024-11-20T22:53:49.869",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814406,1732143229879,-2324.89,0.00060821,120,"2024-11-20T22:53:49.879",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814407,1732143229888,-3357.52,0.00060821,120,"2024-11-20T22:53:49.888",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814408,1732143229898,-1503.83,0.00060821,120,"2024-11-20T22:53:49.898",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814409,1732143229908,-500.0,0.00060821,120,"2024-11-20T22:53:49.908",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814410,1732143229917,-631.52,0.00060821,120,"2024-11-20T22:53:49.917",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814411,1732143229927,-676.3,0.00060821,120,"2024-11-20T22:53:49.927",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814412,1732143229941,-610.46,0.00060821,120,"2024-11-20T22:53:49.941",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814413,1732143229951,-4485.14,0.00060821,120,"2024-11-20T22:53:49.951",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814414,1732143229960,-1449.22,0.00060821,120,"2024-11-20T22:53:49.960",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814415,1732143229970,-802.14,0.00060821,120,"2024-11-20T22:53:49.970",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814416,1732143229981,-1005.77,0.00060821,120,"2024-11-20T22:53:49.981",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814417,1732143229990,-62267.29,0.00060821,5,"2024-11-20T22:53:49.990",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814418,1732143230000,-733.47,0.00060821,120,"2024-11-20T22:53:50.000",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814419,1732143230016,-313.21667282,0.00060821,120,"2024-11-20T22:53:50.016",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814420,1732143230025,-1200.11,0.00060821,120,"2024-11-20T22:53:50.025",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814421,1732143230035,-4633.73,0.00060821,120,"2024-11-20T22:53:50.035",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814422,1732143230045,-1462.06,0.00060821,120,"2024-11-20T22:53:50.045",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814423,1732143230055,-1071.61,0.00060821,120,"2024-11-20T22:53:50.055",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814424,1732143230065,-1246.53,0.00060821,120,"2024-11-20T22:53:50.065",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814425,1732143230074,-665.76,0.00060821,120,"2024-11-20T22:53:50.074",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814426,1732143230085,-1619.4,0.00060821,120,"2024-11-20T22:53:50.085",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814427,1732143230095,-1033.25,0.00060821,120,"2024-11-20T22:53:50.095",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814428,1732143230104,-4155.63,0.00060821,120,"2024-11-20T22:53:50.104",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814429,1732143230115,-500.0,0.00060821,120,"2024-11-20T22:53:50.115",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814430,1732143230124,-534.16,0.00060821,120,"2024-11-20T22:53:50.124",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814431,1732143230134,-716.03,0.00060821,120,"2024-11-20T22:53:50.134",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814432,1732143230144,-710.7,0.00060821,120,"2024-11-20T22:53:50.144",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814433,1732143230154,-1328.15,0.00060821,120,"2024-11-20T22:53:50.154",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814434,1732143230164,-1770.4,0.00060821,120,"2024-11-20T22:53:50.164",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814435,1732143230174,-1828.16,0.00060821,120,"2024-11-20T22:53:50.174",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814436,1732143230183,-3842.23,0.00060821,120,"2024-11-20T22:53:50.183",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814437,1732143230193,-734.2,0.00060821,120,"2024-11-20T22:53:50.193",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814438,1732143230203,-4113.57,0.00060821,120,"2024-11-20T22:53:50.203",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814439,1732143230212,-3361.09,0.00060821,120,"2024-11-20T22:53:50.212",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814440,1732143230222,-2336.41,0.00060821,120,"2024-11-20T22:53:50.222",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814441,1732143230231,-914.26,0.00060821,120,"2024-11-20T22:53:50.231",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814442,1732143230241,-2227.59,0.00060821,120,"2024-11-20T22:53:50.241",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814443,1732143230251,-1225.66,0.00060821,120,"2024-11-20T22:53:50.251",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814444,1732143230266,-1793.12,0.00060821,120,"2024-11-20T22:53:50.266",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814445,1732143230276,-1199.34,0.00060821,120,"2024-11-20T22:53:50.276",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814446,1732143230286,-818.4,0.00060821,120,"2024-11-20T22:53:50.286",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814447,1732143230473,-945.67,0.00060821,120,"2024-11-20T22:53:50.473",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814448,1732143230483,-4656.57,0.00060821,120,"2024-11-20T22:53:50.483",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814449,1732143230493,-656.2,0.00060821,120,"2024-11-20T22:53:50.493",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814450,1732143230502,-1601.15,0.00060821,120,"2024-11-20T22:53:50.502",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814451,1732143230513,-2590.51,0.00060821,120,"2024-11-20T22:53:50.513",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814452,1732143230523,-1087.48,0.00060821,120,"2024-11-20T22:53:50.523",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814453,1732143230532,-617.4,0.00060821,120,"2024-11-20T22:53:50.532",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814454,1732143230542,-1021.22,0.00060821,120,"2024-11-20T22:53:50.542",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814455,1732143230551,-530.21,0.00060821,120,"2024-11-20T22:53:50.551",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814456,1732143230561,-861.7,0.00060821,120,"2024-11-20T22:53:50.561",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814457,1732143230571,-4078.12,0.00060821,120,"2024-11-20T22:53:50.571",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814458,1732143230580,-609.85,0.00060821,120,"2024-11-20T22:53:50.580",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814459,1732143230590,-1271.08,0.00060821,120,"2024-11-20T22:53:50.590",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814460,1732143230599,-630.13,0.00060821,120,"2024-11-20T22:53:50.599",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814461,1732143230608,-1053.42,0.00060821,120,"2024-11-20T22:53:50.608",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814462,1732143230618,-10737.37,0.00060821,21,"2024-11-20T22:53:50.618",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814463,1732143230627,-868.75,0.00060821,120,"2024-11-20T22:53:50.627",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814464,1732143230636,-3054.48,0.00060821,120,"2024-11-20T22:53:50.636",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814465,1732143230646,-772.0,0.00060821,120,"2024-11-20T22:53:50.646",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814466,1732143230655,-790.82,0.00060821,120,"2024-11-20T22:53:50.655",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814467,1732143230664,-1615.7,0.00060821,120,"2024-11-20T22:53:50.664",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814468,1732143230673,-576.17,0.00060821,120,"2024-11-20T22:53:50.673",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814469,1732143230683,-2780.77,0.00060821,120,"2024-11-20T22:53:50.683",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814470,1732143230692,-3170.06,0.00060821,120,"2024-11-20T22:53:50.692",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814471,1732143230702,-530.51,0.00060821,120,"2024-11-20T22:53:50.702",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814472,1732143230712,-814.28,0.00060821,120,"2024-11-20T22:53:50.712",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814473,1732143230721,-1053.94,0.00060821,120,"2024-11-20T22:53:50.721",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814474,1732143230731,-832.21,0.00060821,120,"2024-11-20T22:53:50.731",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814475,1732143230740,-559.12,0.00060821,120,"2024-11-20T22:53:50.740",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814476,1732143230750,-962.23,0.00060821,120,"2024-11-20T22:53:50.750",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814477,1732143230760,-4610.65,0.00060821,120,"2024-11-20T22:53:50.760",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814478,1732143230770,-630.95,0.00060821,120,"2024-11-20T22:53:50.770",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814479,1732143230779,-1497.99,0.00060821,120,"2024-11-20T22:53:50.779",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814480,1732143230789,-500.0,0.00060821,120,"2024-11-20T22:53:50.789",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814481,1732143230799,-3030.53,0.00060821,120,"2024-11-20T22:53:50.799",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814482,1732143230810,-2002.76,0.00060821,120,"2024-11-20T22:53:50.810",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814483,1732143230819,-4996.62,0.00060821,120,"2024-11-20T22:53:50.819",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814484,1732143230829,-1038.47,0.00060821,120,"2024-11-20T22:53:50.829",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814485,1732143230838,-7093.52,0.00060821,120,"2024-11-20T22:53:50.838",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814486,1732143230847,-3755.03,0.00060821,120,"2024-11-20T22:53:50.847",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814487,1732143230857,-500.33,0.00060821,120,"2024-11-20T22:53:50.857",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814488,1732143230867,-1395.84,0.00060821,120,"2024-11-20T22:53:50.867",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814489,1732143230877,-6717.87,0.00060821,120,"2024-11-20T22:53:50.877",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814490,1732143230888,-619.43,0.00060821,120,"2024-11-20T22:53:50.888",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814491,1732143230898,-4210.05,0.00060821,120,"2024-11-20T22:53:50.898",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814492,1732143230908,-500.0,0.00060821,120,"2024-11-20T22:53:50.908",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814493,1732143230917,-4619.32,0.00060821,120,"2024-11-20T22:53:50.917",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814494,1732143230928,-2125.56,0.00060821,120,"2024-11-20T22:53:50.928",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814495,1732143230942,-417.21859509,0.00060821,120,"2024-11-20T22:53:50.942",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814496,1732143230952,-1522.48,0.00060821,120,"2024-11-20T22:53:50.952",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814497,1732143230963,-2913.49,0.00060821,120,"2024-11-20T22:53:50.963",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814498,1732143230972,-654.65,0.00060821,120,"2024-11-20T22:53:50.972",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814499,1732143230985,-6408.58,0.00060821,60,"2024-11-20T22:53:50.985",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814500,1732143230995,-8536.13,0.00060821,120,"2024-11-20T22:53:50.995",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814501,1732143231004,-931.52,0.00060821,120,"2024-11-20T22:53:51.004",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814502,1732143231015,-5185.83,0.00060821,120,"2024-11-20T22:53:51.015",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814503,1732143231025,-873.24,0.00060821,120,"2024-11-20T22:53:51.025",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814504,1732143231034,-1838.8,0.00060821,120,"2024-11-20T22:53:51.034",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814505,1732143231044,-1525.45,0.00060821,120,"2024-11-20T22:53:51.044",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814506,1732143231053,-1373.0,0.00060821,120,"2024-11-20T22:53:51.053",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814507,1732143231063,-1659.86,0.00060821,120,"2024-11-20T22:53:51.063",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814508,1732143231072,-500.0,0.00060821,120,"2024-11-20T22:53:51.072",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814509,1732143231081,-5907.77,0.00060821,120,"2024-11-20T22:53:51.081",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814510,1732143231090,-647.02,0.00060821,120,"2024-11-20T22:53:51.090",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814511,1732143231100,-1210.69,0.00060821,120,"2024-11-20T22:53:51.100",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814512,1732143231110,-526.64,0.00060821,120,"2024-11-20T22:53:51.110",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814513,1732143231119,-12504.89,0.00060821,120,"2024-11-20T22:53:51.119",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814514,1732143231129,-2076.98,0.00060821,120,"2024-11-20T22:53:51.129",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814515,1732143231138,-1181.36,0.00060821,120,"2024-11-20T22:53:51.138",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814516,1732143231150,-677.21,0.00060821,120,"2024-11-20T22:53:51.150",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814517,1732143231160,-1109.03,0.00060821,120,"2024-11-20T22:53:51.160",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814518,1732143231169,-2434.04,0.00060821,120,"2024-11-20T22:53:51.169",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814519,1732143231178,-557.25,0.00060821,120,"2024-11-20T22:53:51.178",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814520,1732143231188,-1099.32,0.00060821,120,"2024-11-20T22:53:51.188",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814521,1732143231197,-651.95,0.00060821,120,"2024-11-20T22:53:51.197",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814522,1732143231207,-4681.73,0.00060821,120,"2024-11-20T22:53:51.207",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814523,1732143231216,-757.95,0.00060821,120,"2024-11-20T22:53:51.216",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814524,1732143231227,-986.66,0.00060821,120,"2024-11-20T22:53:51.227",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814525,1732143231238,-880.48,0.00060821,120,"2024-11-20T22:53:51.238",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814526,1732143231247,-1502.22,0.00060821,120,"2024-11-20T22:53:51.247",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814527,1732143231256,-1166.87,0.00060821,120,"2024-11-20T22:53:51.256",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814528,1732143231266,-500.0,0.00060821,120,"2024-11-20T22:53:51.266",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814529,1732143231276,-1450.31,0.00060821,120,"2024-11-20T22:53:51.276",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814530,1732143231286,-548.14,0.00060821,120,"2024-11-20T22:53:51.286",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814531,1732143231295,-2144.4,0.00060821,120,"2024-11-20T22:53:51.295",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814532,1732143231305,-14474.38,0.00060821,120,"2024-11-20T22:53:51.305",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814533,1732143231315,-16729.96,0.00060821,120,"2024-11-20T22:53:51.315",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814534,1732143231324,-1032.14,0.00060821,120,"2024-11-20T22:53:51.324",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814535,1732143231334,-500.0,0.00060821,120,"2024-11-20T22:53:51.334",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814536,1732143231344,-533.88,0.00060821,120,"2024-11-20T22:53:51.344",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814537,1732143231354,-726.78,0.00060821,120,"2024-11-20T22:53:51.354",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814538,1732143231364,-2375.8,0.00060821,120,"2024-11-20T22:53:51.364",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814539,1732143231374,-3517.73,0.00060821,120,"2024-11-20T22:53:51.374",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814540,1732143231383,-2949.54,0.00060821,120,"2024-11-20T22:53:51.383",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814541,1732143231393,-680.36,0.00060821,120,"2024-11-20T22:53:51.393",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814542,1732143231402,-629.45,0.00060821,120,"2024-11-20T22:53:51.402",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814543,1732143231412,-1835.32,0.00060821,120,"2024-11-20T22:53:51.412",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814544,1732143231421,-567.38,0.00060821,120,"2024-11-20T22:53:51.421",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814545,1732143231431,-1270.02,0.00060821,120,"2024-11-20T22:53:51.431",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814546,1732143231440,-988.11,0.00060821,120,"2024-11-20T22:53:51.440",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814547,1732143231449,-1077.92,0.00060821,120,"2024-11-20T22:53:51.449",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814548,1732143231458,-1080.78,0.00060821,120,"2024-11-20T22:53:51.458",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814549,1732143231467,-730.91,0.00060821,120,"2024-11-20T22:53:51.467",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814550,1732143231476,-794.46,0.00060821,120,"2024-11-20T22:53:51.476",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814551,1732143231486,-836.47,0.00060821,120,"2024-11-20T22:53:51.486",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814552,1732143231496,-877.06,0.00060821,120,"2024-11-20T22:53:51.496",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814553,1732143231505,-1006.93,0.00060821,120,"2024-11-20T22:53:51.505",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814554,1732143231515,-873.31,0.00060821,120,"2024-11-20T22:53:51.515",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814555,1732143231525,-5067.66,0.00060821,120,"2024-11-20T22:53:51.525",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814556,1732143231535,-1076.47,0.00060821,120,"2024-11-20T22:53:51.535",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814557,1732143231544,-897.49,0.00060821,120,"2024-11-20T22:53:51.544",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814558,1732143231554,-615.04,0.00060821,120,"2024-11-20T22:53:51.554",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814559,1732143231564,-537.82,0.00060821,120,"2024-11-20T22:53:51.564",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814560,1732143231574,-1213.36,0.00060821,120,"2024-11-20T22:53:51.574",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814561,1732143231583,-911.56,0.00060821,120,"2024-11-20T22:53:51.583",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814562,1732143231593,-1001.49,0.00060821,120,"2024-11-20T22:53:51.593",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814563,1732143231603,-1621.15,0.00060821,120,"2024-11-20T22:53:51.603",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814564,1732143231613,-1004.9,0.00060821,120,"2024-11-20T22:53:51.613",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814565,1732143231622,-1363.03,0.00060821,120,"2024-11-20T22:53:51.622",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814566,1732143231631,-670.6,0.00060821,120,"2024-11-20T22:53:51.631",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814567,1732143231641,-253.4772765,0.00060821,120,"2024-11-20T22:53:51.641",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814568,1732143231650,-4519.72,0.00060821,120,"2024-11-20T22:53:51.650",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814569,1732143231659,-597.02,0.00060821,120,"2024-11-20T22:53:51.659",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814570,1732143231669,-681.14,0.00060821,120,"2024-11-20T22:53:51.669",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814571,1732143231678,-1529.3,0.00060821,120,"2024-11-20T22:53:51.678",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814572,1732143231688,-500.0,0.00060821,120,"2024-11-20T22:53:51.688",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814573,1732143231697,-5382.48,0.00060821,120,"2024-11-20T22:53:51.697",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814574,1732143231707,-640.41,0.00060821,120,"2024-11-20T22:53:51.707",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814575,1732143231716,-2209.36,0.00060821,120,"2024-11-20T22:53:51.716",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814576,1732143231727,-1045.28,0.00060821,120,"2024-11-20T22:53:51.727",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814577,1732143231738,-150.0,0.00060828,120,"2024-11-20T22:53:51.738",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814578,1732143231747,-2505.71,0.00060835,30,"2024-11-20T22:53:51.747",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814579,1732143231756,-152.0,0.00060848,4,"2024-11-20T22:53:51.756",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814580,1732143231766,-2394.23,0.00060855,30,"2024-11-20T22:53:51.766",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814581,1732143231776,-5000.0,0.00060874,30,"2024-11-20T22:53:51.776",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814582,1732143231785,-674.72531698,0.00060882,120,"2024-11-20T22:53:51.785",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814583,1732143231795,-245.97244822,0.00060882,120,"2024-11-20T22:53:51.795",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814584,1732143231804,-300.08402069,0.00060882,120,"2024-11-20T22:53:51.804",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814585,1732143231813,-150.0,0.00060891,120,"2024-11-20T22:53:51.813",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814586,1732143231822,-150.0,0.00060915,120,"2024-11-20T22:53:51.822",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814587,1732143231832,-600.0,0.00060923,42,"2024-11-20T22:53:51.832",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814588,1732143231842,-309.88,0.00060925,30,"2024-11-20T22:53:51.842",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814589,1732143231851,-150.0,0.00060945,120,"2024-11-20T22:53:51.851",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814590,1732143231861,-674.72531698,0.00060949,120,"2024-11-20T22:53:51.861",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814591,1732143231870,-245.97244822,0.00060949,120,"2024-11-20T22:53:51.870",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814592,1732143231879,-300.08402069,0.00060949,120,"2024-11-20T22:53:51.879",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814593,1732143231888,-25000.0,0.00060973,30,"2024-11-20T22:53:51.888",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814594,1732143231897,-2686.0,0.00060978,86,"2024-11-20T22:53:51.897",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814595,1732143231907,-121601.46969525,0.0006098,120,"2024-11-20T22:53:51.907",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814596,1732143231916,-225658.8548293,0.0006098,120,"2024-11-20T22:53:51.916",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814597,1732143231926,-727881.94990328,0.0006098,120,"2024-11-20T22:53:51.926",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814598,1732143231939,-709403.11851612,0.0006098,120,"2024-11-20T22:53:51.939",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814599,1732143231949,-88867.40337607,0.0006098,120,"2024-11-20T22:53:51.949",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814600,1732143231958,-13375.50692205,0.0006098,120,"2024-11-20T22:53:51.958",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814601,1732143231968,-50000.0,0.00061,51,"2024-11-20T22:53:51.968",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814602,1732143231978,-50000.0,0.00061,61,"2024-11-20T22:53:51.978",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814603,1732143231988,-50000.0,0.00061,41,"2024-11-20T22:53:51.988",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814604,1732143231997,-16366.65880808,0.00061,60,"2024-11-20T22:53:51.997",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814605,1732143232008,-1000.0,0.00061,120,"2024-11-20T22:53:52.008",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814606,1732143232019,-104728.25778444,0.00061,120,"2024-11-20T22:53:52.019",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814607,1732143232028,-169197.71234266,0.00061,120,"2024-11-20T22:53:52.028",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814608,1732143232038,-1565.63987478,0.00061,30,"2024-11-20T22:53:52.038",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814609,1732143232047,-4040.42775883,0.00061,120,"2024-11-20T22:53:52.047",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814610,1732143232057,-554889.8361376,0.00061,120,"2024-11-20T22:53:52.057",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814611,1732143232066,-1000.0,0.00061,120,"2024-11-20T22:53:52.066",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814612,1732143232076,-304.80088476,0.00061,120,"2024-11-20T22:53:52.076",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814613,1732143232085,-41422.41854292,0.00061,120,"2024-11-20T22:53:52.085",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814614,1732143232095,-900.0,0.00061,62,"2024-11-20T22:53:52.095",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814615,1732143232104,-50000.0,0.00061,120,"2024-11-20T22:53:52.104",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814616,1732143232114,-1500.0,0.00061,120,"2024-11-20T22:53:52.114",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814617,1732143232123,-1500.0,0.00061,120,"2024-11-20T22:53:52.123",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814618,1732143232132,-1500.0,0.00061,120,"2024-11-20T22:53:52.132",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814619,1732143232141,-569.7353472,0.00061,120,"2024-11-20T22:53:52.141",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814620,1732143232151,-1000000.0,0.00061,120,"2024-11-20T22:53:52.151",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814621,1732143232160,-1000000.0,0.00061,120,"2024-11-20T22:53:52.160",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814622,1732143232170,-373.90809045,0.00061,120,"2024-11-20T22:53:52.170",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814623,1732143232179,-1000.0,0.00061,2,"2024-11-20T22:53:52.179",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814624,1732143232190,-674.72531698,0.00061016,120,"2024-11-20T22:53:52.190",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814625,1732143232199,-245.97244822,0.00061016,120,"2024-11-20T22:53:52.199",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814626,1732143232208,-300.08402069,0.00061016,120,"2024-11-20T22:53:52.208",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814627,1732143232218,-150.0,0.0006105,120,"2024-11-20T22:53:52.218",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814628,1732143232228,-150.0,0.00061071,120,"2024-11-20T22:53:52.228",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814629,1732143232238,-150.0,0.00061077,120,"2024-11-20T22:53:52.238",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814630,1732143232247,-674.72531698,0.00061084,120,"2024-11-20T22:53:52.247",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814631,1732143232257,-245.97244822,0.00061084,120,"2024-11-20T22:53:52.257",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814632,1732143232267,-300.08402069,0.00061084,120,"2024-11-20T22:53:52.267",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814633,1732143232276,-500.0,0.00061095,120,"2024-11-20T22:53:52.276",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814634,1732143232285,-536.72982384,0.00061095,120,"2024-11-20T22:53:52.285",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814635,1732143232295,-500.0,0.00061095,120,"2024-11-20T22:53:52.295",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814636,1732143232305,-203.91107321,0.00061095,120,"2024-11-20T22:53:52.305",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814637,1732143232315,-1252.22,0.00061095,120,"2024-11-20T22:53:52.315",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814638,1732143232325,-500.0,0.00061095,120,"2024-11-20T22:53:52.325",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814639,1732143232336,-460.9100445,0.00061095,120,"2024-11-20T22:53:52.336",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814640,1732143232346,-500.0,0.00061095,120,"2024-11-20T22:53:52.346",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814641,1732143232356,-576.02,0.00061095,120,"2024-11-20T22:53:52.356",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814642,1732143232366,-771.31,0.00061095,120,"2024-11-20T22:53:52.366",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814643,1732143232376,-500.0,0.00061095,120,"2024-11-20T22:53:52.376",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814644,1732143232385,-500.0,0.00061095,120,"2024-11-20T22:53:52.385",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814645,1732143232394,-500.0,0.00061095,120,"2024-11-20T22:53:52.394",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814646,1732143232404,-500.0,0.00061095,120,"2024-11-20T22:53:52.404",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814647,1732143232413,-500.0,0.00061095,120,"2024-11-20T22:53:52.413",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814648,1732143232423,-500.0,0.00061095,120,"2024-11-20T22:53:52.423",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814649,1732143232432,-554.38,0.00061095,120,"2024-11-20T22:53:52.432",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814650,1732143232442,-500.0,0.00061095,120,"2024-11-20T22:53:52.442",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814651,1732143232452,-601.61,0.00061095,120,"2024-11-20T22:53:52.452",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814652,1732143232463,-1158.3,0.00061095,120,"2024-11-20T22:53:52.463",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814653,1732143232472,-500.0,0.00061095,120,"2024-11-20T22:53:52.472",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814654,1732143232481,-500.0,0.00061095,120,"2024-11-20T22:53:52.481",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814655,1732143232490,-1261.01,0.00061095,120,"2024-11-20T22:53:52.490",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814656,1732143232500,-500.0,0.00061095,120,"2024-11-20T22:53:52.500",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814657,1732143232510,-598.93,0.00061095,120,"2024-11-20T22:53:52.510",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814658,1732143232520,-500.0,0.00061095,120,"2024-11-20T22:53:52.520",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814659,1732143232529,-500.0,0.00061095,120,"2024-11-20T22:53:52.529",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814660,1732143232538,-1006.34,0.00061095,120,"2024-11-20T22:53:52.538",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814661,1732143232548,-500.0,0.00061095,120,"2024-11-20T22:53:52.548",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814662,1732143232558,-504.43,0.00061095,120,"2024-11-20T22:53:52.558",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814663,1732143232568,-500.0,0.00061095,120,"2024-11-20T22:53:52.568",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814664,1732143232577,-500.0,0.00061095,120,"2024-11-20T22:53:52.577",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814665,1732143232586,-500.0,0.00061095,120,"2024-11-20T22:53:52.586",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814666,1732143232599,-500.0,0.00061095,120,"2024-11-20T22:53:52.599",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814667,1732143232608,-1283.37,0.00061095,120,"2024-11-20T22:53:52.608",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814668,1732143232618,-949.32878551,0.00061095,120,"2024-11-20T22:53:52.618",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814669,1732143232627,-588.28882621,0.00061095,120,"2024-11-20T22:53:52.627",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814670,1732143232638,-701.26,0.00061095,120,"2024-11-20T22:53:52.638",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814671,1732143232647,-1332.5,0.00061095,120,"2024-11-20T22:53:52.647",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814672,1732143232657,-761.37,0.00061095,120,"2024-11-20T22:53:52.657",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814673,1732143232666,-342.88203402,0.00061095,120,"2024-11-20T22:53:52.666",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814674,1732143232676,-673.21,0.00061095,120,"2024-11-20T22:53:52.676",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814675,1732143232686,-500.0,0.00061095,120,"2024-11-20T22:53:52.686",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814676,1732143232695,-570.71,0.00061095,120,"2024-11-20T22:53:52.695",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814677,1732143232704,-216.90227939,0.00061095,7,"2024-11-20T22:53:52.704",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814678,1732143232715,-500.0,0.00061095,120,"2024-11-20T22:53:52.715",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814679,1732143232724,-1648.0638391,0.00061095,120,"2024-11-20T22:53:52.724",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814680,1732143232736,-688.18,0.00061095,120,"2024-11-20T22:53:52.736",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814681,1732143232748,-672.29817436,0.00061095,120,"2024-11-20T22:53:52.748",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814682,1732143232758,-901.91560354,0.00061095,120,"2024-11-20T22:53:52.758",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814683,1732143232768,-500.0,0.00061095,120,"2024-11-20T22:53:52.768",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814684,1732143232778,-750.12762554,0.00061095,120,"2024-11-20T22:53:52.778",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814685,1732143232787,-500.0,0.00061095,120,"2024-11-20T22:53:52.787",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814686,1732143232796,-874.95,0.00061095,120,"2024-11-20T22:53:52.796",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814687,1732143232806,-705.26,0.00061095,120,"2024-11-20T22:53:52.806",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814688,1732143232815,-1584.28,0.00061095,120,"2024-11-20T22:53:52.815",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814689,1732143232824,-500.0,0.00061095,120,"2024-11-20T22:53:52.824",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814690,1732143232834,-698.15795672,0.00061095,120,"2024-11-20T22:53:52.834",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814691,1732143232843,-862.02,0.00061095,120,"2024-11-20T22:53:52.843",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814692,1732143232854,-710.13,0.00061095,120,"2024-11-20T22:53:52.854",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814693,1732143232863,-500.0,0.00061095,120,"2024-11-20T22:53:52.863",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814694,1732143232874,-575.87,0.00061095,120,"2024-11-20T22:53:52.874",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814695,1732143232884,-533.41,0.00061095,120,"2024-11-20T22:53:52.884",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814696,1732143232894,-1044.98,0.00061095,120,"2024-11-20T22:53:52.894",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814697,1732143232903,-550.24433034,0.00061095,120,"2024-11-20T22:53:52.903",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814698,1732143232913,-838.31115993,0.00061095,120,"2024-11-20T22:53:52.913",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814699,1732143232922,-500.0,0.00061095,120,"2024-11-20T22:53:52.922",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814700,1732143232932,-598.39,0.00061095,120,"2024-11-20T22:53:52.932",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814701,1732143232943,-416.29953316,0.00061095,120,"2024-11-20T22:53:52.943",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814702,1732143232953,-500.0,0.00061095,120,"2024-11-20T22:53:52.953",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814703,1732143232962,-876.64,0.00061095,120,"2024-11-20T22:53:52.962",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814704,1732143232972,-678.29,0.00061095,120,"2024-11-20T22:53:52.972",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814705,1732143232983,-500.0,0.00061095,120,"2024-11-20T22:53:52.983",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814706,1732143232993,-853.3,0.00061095,120,"2024-11-20T22:53:52.993",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814707,1732143233002,-578.08452097,0.00061095,120,"2024-11-20T22:53:53.002",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814708,1732143233015,-528.91,0.00061095,120,"2024-11-20T22:53:53.015",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814709,1732143233024,-1058.95434145,0.00061095,120,"2024-11-20T22:53:53.024",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814710,1732143233034,-500.0,0.00061095,120,"2024-11-20T22:53:53.034",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814711,1732143233044,-929.3,0.00061095,120,"2024-11-20T22:53:53.044",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814712,1732143233053,-500.0,0.00061095,120,"2024-11-20T22:53:53.053",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814713,1732143233064,-516.11564303,0.00061095,120,"2024-11-20T22:53:53.064",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814714,1732143233074,-500.0,0.00061095,120,"2024-11-20T22:53:53.074",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814715,1732143233084,-839.52,0.00061095,120,"2024-11-20T22:53:53.084",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814716,1732143233094,-513.0369657,0.00061095,120,"2024-11-20T22:53:53.094",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814717,1732143233104,-1582.96927932,0.00061095,120,"2024-11-20T22:53:53.104",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814718,1732143233114,-818.09,0.00061095,60,"2024-11-20T22:53:53.114",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814719,1732143233124,-910.7155426,0.00061095,120,"2024-11-20T22:53:53.124",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814720,1732143233134,-500.0,0.00061095,120,"2024-11-20T22:53:53.134",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814721,1732143233143,-686.08917703,0.00061095,120,"2024-11-20T22:53:53.143",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814722,1732143233153,-932.52,0.00061095,120,"2024-11-20T22:53:53.153",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814723,1732143233163,-718.97771856,0.00061095,120,"2024-11-20T22:53:53.163",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814724,1732143233173,-500.0,0.00061095,120,"2024-11-20T22:53:53.173",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814725,1732143233183,-566.78912539,0.00061095,120,"2024-11-20T22:53:53.183",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814726,1732143233193,-500.0,0.00061095,120,"2024-11-20T22:53:53.193",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814727,1732143233203,-245.60373527,0.00061095,120,"2024-11-20T22:53:53.203",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814728,1732143233212,-581.24604725,0.00061095,120,"2024-11-20T22:53:53.212",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814729,1732143233223,-528.98,0.00061095,120,"2024-11-20T22:53:53.223",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814730,1732143233232,-500.0,0.00061095,120,"2024-11-20T22:53:53.232",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814731,1732143233242,-1275.5269696,0.00061095,120,"2024-11-20T22:53:53.242",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814732,1732143233252,-694.38,0.00061095,120,"2024-11-20T22:53:53.252",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814733,1732143233261,-558.29015693,0.00061095,120,"2024-11-20T22:53:53.261",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814734,1732143233278,-512.65,0.00061095,120,"2024-11-20T22:53:53.278",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814735,1732143233288,-646.61338402,0.00061095,120,"2024-11-20T22:53:53.288",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814736,1732143233298,-889.75696598,0.00061095,120,"2024-11-20T22:53:53.298",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814737,1732143233307,-500.0,0.00061095,120,"2024-11-20T22:53:53.307",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814738,1732143233317,-1844.67869969,0.00061095,120,"2024-11-20T22:53:53.317",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814739,1732143233327,-1345.27870546,0.00061095,120,"2024-11-20T22:53:53.327",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814740,1732143233336,-1167.24,0.00061095,120,"2024-11-20T22:53:53.336",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814741,1732143233345,-577.22,0.00061095,120,"2024-11-20T22:53:53.345",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814742,1732143233355,-1354.40664134,0.00061095,120,"2024-11-20T22:53:53.355",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814743,1732143233364,-786.11,0.00061095,120,"2024-11-20T22:53:53.364",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814744,1732143233374,-1126.73008387,0.00061095,120,"2024-11-20T22:53:53.374",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814745,1732143233384,-819.5,0.00061095,120,"2024-11-20T22:53:53.384",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814746,1732143233394,-810.61636397,0.00061095,120,"2024-11-20T22:53:53.394",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814747,1732143233404,-1630.72152396,0.00061095,120,"2024-11-20T22:53:53.404",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814748,1732143233414,-500.0,0.00061095,120,"2024-11-20T22:53:53.414",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814749,1732143233423,-500.0,0.00061095,120,"2024-11-20T22:53:53.423",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814750,1732143233433,-1539.53550551,0.00061095,120,"2024-11-20T22:53:53.433",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814751,1732143233442,-1061.30115273,0.00061095,120,"2024-11-20T22:53:53.442",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814752,1732143233452,-500.0,0.00061095,120,"2024-11-20T22:53:53.452",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814753,1732143233462,-616.562534,0.00061095,120,"2024-11-20T22:53:53.462",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814754,1732143233472,-1163.84433138,0.00061095,120,"2024-11-20T22:53:53.472",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814755,1732143233481,-769.28,0.00061095,120,"2024-11-20T22:53:53.481",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814756,1732143233491,-500.0,0.00061095,120,"2024-11-20T22:53:53.491",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814757,1732143233501,-1697.54051659,0.00061095,120,"2024-11-20T22:53:53.501",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814758,1732143233511,-768.87,0.00061095,120,"2024-11-20T22:53:53.511",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814759,1732143233524,-500.0,0.00061095,120,"2024-11-20T22:53:53.524",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814760,1732143233533,-1494.11553808,0.00061095,120,"2024-11-20T22:53:53.533",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814761,1732143233543,-500.0,0.00061095,120,"2024-11-20T22:53:53.543",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814762,1732143233552,-583.82,0.00061095,120,"2024-11-20T22:53:53.552",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814763,1732143233561,-598.71,0.00061095,120,"2024-11-20T22:53:53.561",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814764,1732143233571,-1417.18033457,0.00061095,120,"2024-11-20T22:53:53.571",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814765,1732143233581,-500.0,0.00061095,120,"2024-11-20T22:53:53.581",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814766,1732143233591,-514.93847926,0.00061095,120,"2024-11-20T22:53:53.591",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814767,1732143233601,-1024.27,0.00061095,120,"2024-11-20T22:53:53.601",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814768,1732143233610,-580.50093236,0.00061095,120,"2024-11-20T22:53:53.610",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814769,1732143233619,-583.69,0.00061095,120,"2024-11-20T22:53:53.619",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814770,1732143233629,-626.00730986,0.00061095,120,"2024-11-20T22:53:53.629",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814771,1732143233638,-1242.02,0.00061095,120,"2024-11-20T22:53:53.638",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814772,1732143233648,-195.41349266,0.00061095,120,"2024-11-20T22:53:53.648",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814773,1732143233658,-1011.03,0.00061095,120,"2024-11-20T22:53:53.658",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814774,1732143233667,-1642.49152448,0.00061095,7,"2024-11-20T22:53:53.667",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814775,1732143233678,-500.0,0.00061095,120,"2024-11-20T22:53:53.678",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814776,1732143233687,-835.6939752,0.00061095,120,"2024-11-20T22:53:53.687",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814777,1732143233696,-1168.85202774,0.00061095,120,"2024-11-20T22:53:53.696",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814778,1732143233706,-785.82456036,0.00061095,120,"2024-11-20T22:53:53.706",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814779,1732143233715,-526.49643851,0.00061095,120,"2024-11-20T22:53:53.715",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814780,1732143233725,-218.48725643,0.00061095,120,"2024-11-20T22:53:53.725",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814781,1732143233735,-500.0,0.00061095,120,"2024-11-20T22:53:53.735",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814782,1732143233745,-1791.8,0.00061095,120,"2024-11-20T22:53:53.745",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814783,1732143233754,-785.27,0.00061095,120,"2024-11-20T22:53:53.754",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814784,1732143233765,-1740.08,0.00061095,120,"2024-11-20T22:53:53.765",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814785,1732143233774,-764.36004839,0.00061095,120,"2024-11-20T22:53:53.774",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814786,1732143233785,-830.24150743,0.00061095,120,"2024-11-20T22:53:53.785",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814787,1732143233794,-500.0,0.00061095,120,"2024-11-20T22:53:53.794",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814788,1732143233804,-937.92183875,0.00061095,120,"2024-11-20T22:53:53.804",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814789,1732143233814,-500.0,0.00061095,120,"2024-11-20T22:53:53.814",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814790,1732143233823,-1926.91918621,0.00061095,120,"2024-11-20T22:53:53.823",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814791,1732143233832,-514.09,0.00061095,120,"2024-11-20T22:53:53.832",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814792,1732143233842,-1258.97475456,0.00061095,120,"2024-11-20T22:53:53.842",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814793,1732143233851,-616.01521614,0.00061095,120,"2024-11-20T22:53:53.851",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814794,1732143233860,-500.0,0.00061095,120,"2024-11-20T22:53:53.860",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814795,1732143233869,-703.85,0.00061095,120,"2024-11-20T22:53:53.869",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814796,1732143233878,-739.72841291,0.00061095,120,"2024-11-20T22:53:53.878",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814797,1732143233889,-2364.26392297,0.00061095,120,"2024-11-20T22:53:53.889",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814798,1732143233899,-1516.80955329,0.00061095,120,"2024-11-20T22:53:53.899",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814799,1732143233909,-500.0,0.00061095,120,"2024-11-20T22:53:53.909",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814800,1732143233919,-506.04818672,0.00061095,120,"2024-11-20T22:53:53.919",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814801,1732143233928,-1222.73043821,0.00061095,120,"2024-11-20T22:53:53.928",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814802,1732143233942,-644.13057659,0.00061095,120,"2024-11-20T22:53:53.942",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814803,1732143233952,-628.65,0.00061095,120,"2024-11-20T22:53:53.952",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814804,1732143233962,-689.11115324,0.00061095,120,"2024-11-20T22:53:53.962",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814805,1732143233971,-598.81320337,0.00061095,120,"2024-11-20T22:53:53.971",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814806,1732143233982,-500.0,0.00061095,120,"2024-11-20T22:53:53.982",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814807,1732143233993,-500.0,0.00061095,120,"2024-11-20T22:53:53.993",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814808,1732143234003,-696.97542295,0.00061095,120,"2024-11-20T22:53:54.003",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814809,1732143234014,-517.94353727,0.00061095,120,"2024-11-20T22:53:54.014",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814810,1732143234024,-670.7180438,0.00061095,120,"2024-11-20T22:53:54.024",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814811,1732143234034,-1622.63076932,0.00061095,120,"2024-11-20T22:53:54.034",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814812,1732143234043,-732.68398692,0.00061095,120,"2024-11-20T22:53:54.043",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814813,1732143234054,-799.65,0.00061095,120,"2024-11-20T22:53:54.054",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814814,1732143234064,-3753.00725907,0.00061095,120,"2024-11-20T22:53:54.064",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814815,1732143234073,-694.9078028,0.00061095,120,"2024-11-20T22:53:54.073",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814816,1732143234084,-527.8374806,0.00061095,120,"2024-11-20T22:53:54.084",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814817,1732143234094,-500.0,0.00061095,120,"2024-11-20T22:53:54.094",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814818,1732143234103,-2754.55215819,0.00061095,120,"2024-11-20T22:53:54.103",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814819,1732143234113,-821.37,0.00061095,120,"2024-11-20T22:53:54.113",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814820,1732143234123,-777.06865292,0.00061095,120,"2024-11-20T22:53:54.123",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814821,1732143234132,-1552.52434713,0.00061095,120,"2024-11-20T22:53:54.132",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814822,1732143234142,-750.60095789,0.00061095,120,"2024-11-20T22:53:54.142",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814823,1732143234152,-587.06199523,0.00061095,120,"2024-11-20T22:53:54.152",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814824,1732143234162,-546.81062494,0.00061095,120,"2024-11-20T22:53:54.162",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814825,1732143234171,-1410.41803068,0.00061095,120,"2024-11-20T22:53:54.171",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814826,1732143234181,-289.90495714,0.00061095,120,"2024-11-20T22:53:54.181",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814827,1732143234190,-622.93762786,0.00061095,120,"2024-11-20T22:53:54.190",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814828,1732143234200,-1270.46,0.00061095,120,"2024-11-20T22:53:54.200",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814829,1732143234210,-1078.62590121,0.00061095,120,"2024-11-20T22:53:54.210",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814830,1732143234223,-2348.95896909,0.00061095,120,"2024-11-20T22:53:54.223",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814831,1732143234232,-1804.06199472,0.00061095,120,"2024-11-20T22:53:54.232",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814832,1732143234242,-875.57226401,0.00061095,120,"2024-11-20T22:53:54.242",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814833,1732143234251,-908.49666633,0.00061095,120,"2024-11-20T22:53:54.251",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814834,1732143234260,-500.0,0.00061095,120,"2024-11-20T22:53:54.260",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814835,1732143234271,-643.89629124,0.00061095,120,"2024-11-20T22:53:54.271",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814836,1732143234280,-1746.12230329,0.00061095,120,"2024-11-20T22:53:54.280",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814837,1732143234290,-501.22910096,0.00061095,120,"2024-11-20T22:53:54.290",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814838,1732143234299,-659.64564109,0.00061095,120,"2024-11-20T22:53:54.299",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814839,1732143234309,-1212.68789743,0.00061095,120,"2024-11-20T22:53:54.309",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814840,1732143234318,-500.0,0.00061095,120,"2024-11-20T22:53:54.318",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814841,1732143234328,-500.0,0.00061095,120,"2024-11-20T22:53:54.328",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814842,1732143234337,-2042.28793378,0.00061095,120,"2024-11-20T22:53:54.337",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814843,1732143234347,-828.28528454,0.00061095,120,"2024-11-20T22:53:54.347",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814844,1732143234356,-646.68019131,0.00061095,120,"2024-11-20T22:53:54.356",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814845,1732143234366,-806.47815534,0.00061095,120,"2024-11-20T22:53:54.366",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814846,1732143234376,-1287.90242948,0.00061095,120,"2024-11-20T22:53:54.376",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814847,1732143234386,-1410.98147803,0.00061095,120,"2024-11-20T22:53:54.386",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814848,1732143234395,-1026.3,0.00061095,120,"2024-11-20T22:53:54.395",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814849,1732143234405,-624.05232608,0.00061095,120,"2024-11-20T22:53:54.405",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814850,1732143234415,-654.97,0.00061095,120,"2024-11-20T22:53:54.415",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814851,1732143234424,-766.33789317,0.00061095,120,"2024-11-20T22:53:54.424",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814852,1732143234433,-1162.69,0.00061095,120,"2024-11-20T22:53:54.433",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814853,1732143234443,-1000.64832272,0.00061095,120,"2024-11-20T22:53:54.443",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814854,1732143234452,-1013.53318054,0.00061095,120,"2024-11-20T22:53:54.452",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814855,1732143234461,-811.63907081,0.00061095,120,"2024-11-20T22:53:54.461",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814856,1732143234470,-1475.7,0.00061095,120,"2024-11-20T22:53:54.470",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814857,1732143234479,-3361.2,0.00061095,120,"2024-11-20T22:53:54.479",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814858,1732143234489,-634.01447511,0.00061095,120,"2024-11-20T22:53:54.489",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814859,1732143234498,-1185.44,0.00061095,120,"2024-11-20T22:53:54.498",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814860,1732143234507,-500.0,0.00061095,120,"2024-11-20T22:53:54.507",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814861,1732143234518,-838.57936538,0.00061095,120,"2024-11-20T22:53:54.518",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814862,1732143234528,-1382.65238075,0.00061095,120,"2024-11-20T22:53:54.528",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814863,1732143234537,-500.0,0.00061095,120,"2024-11-20T22:53:54.537",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814864,1732143234547,-291.80301744,0.00061095,120,"2024-11-20T22:53:54.547",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814865,1732143234557,-2198.63302667,0.00061095,120,"2024-11-20T22:53:54.557",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814866,1732143234566,-534.81,0.00061095,120,"2024-11-20T22:53:54.566",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814867,1732143234576,-326.26701457,0.00061095,120,"2024-11-20T22:53:54.576",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814868,1732143234586,-500.0,0.00061095,120,"2024-11-20T22:53:54.586",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814869,1732143234596,-658.36858069,0.00061095,120,"2024-11-20T22:53:54.596",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814870,1732143234605,-581.14608449,0.00061095,120,"2024-11-20T22:53:54.605",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814871,1732143234615,-843.25831785,0.00061095,120,"2024-11-20T22:53:54.615",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814872,1732143234765,-536.1,0.00061095,120,"2024-11-20T22:53:54.765",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814873,1732143234777,-1309.27,0.00061095,120,"2024-11-20T22:53:54.777",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814874,1732143234787,-665.94536826,0.00061095,120,"2024-11-20T22:53:54.787",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814875,1732143234796,-789.95774399,0.00061095,120,"2024-11-20T22:53:54.796",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814876,1732143234807,-660.30027878,0.00061095,120,"2024-11-20T22:53:54.807",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814877,1732143234816,-504.43633528,0.00061095,120,"2024-11-20T22:53:54.816",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814878,1732143234825,-2411.2532932,0.00061095,120,"2024-11-20T22:53:54.825",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814879,1732143234835,-773.60012717,0.00061095,120,"2024-11-20T22:53:54.835",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814880,1732143234844,-3997.6392,0.00061095,120,"2024-11-20T22:53:54.844",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814881,1732143234853,-556.25,0.00061095,120,"2024-11-20T22:53:54.853",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814882,1732143234863,-559.83824408,0.00061095,120,"2024-11-20T22:53:54.863",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814883,1732143234873,-1755.1,0.00061095,120,"2024-11-20T22:53:54.873",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814884,1732143234882,-1021.59828739,0.00061095,120,"2024-11-20T22:53:54.882",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814885,1732143234892,-968.81198288,0.00061095,120,"2024-11-20T22:53:54.892",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814886,1732143234902,-500.0,0.00061095,120,"2024-11-20T22:53:54.902",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814887,1732143234912,-747.90836526,0.00061095,120,"2024-11-20T22:53:54.912",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814888,1732143234923,-650.47,0.00061095,120,"2024-11-20T22:53:54.923",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814889,1732143234934,-552.76032469,0.00061095,120,"2024-11-20T22:53:54.934",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814890,1732143234946,-500.0,0.00061095,120,"2024-11-20T22:53:54.946",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814891,1732143234955,-528.71388377,0.00061095,120,"2024-11-20T22:53:54.955",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814892,1732143234965,-661.29732062,0.00061095,120,"2024-11-20T22:53:54.965",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814893,1732143234975,-4504.39133809,0.00061095,120,"2024-11-20T22:53:54.975",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814894,1732143234985,-172.8799256,0.00061095,120,"2024-11-20T22:53:54.985",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814895,1732143234995,-1414.80487494,0.00061095,120,"2024-11-20T22:53:54.995",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814896,1732143235005,-1839.15520973,0.00061095,20,"2024-11-20T22:53:55.005",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814897,1732143235018,-600.15,0.00061095,120,"2024-11-20T22:53:55.018",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814898,1732143235028,-639.83329729,0.00061095,120,"2024-11-20T22:53:55.028",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814899,1732143235038,-1229.98,0.00061095,120,"2024-11-20T22:53:55.038",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814900,1732143235049,-421.72945506,0.00061095,120,"2024-11-20T22:53:55.049",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814901,1732143235059,-644.12056253,0.00061095,120,"2024-11-20T22:53:55.059",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814902,1732143235068,-1685.04395423,0.00061095,120,"2024-11-20T22:53:55.068",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814903,1732143235078,-503.55784451,0.00061095,120,"2024-11-20T22:53:55.078",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814904,1732143235088,-1838.98,0.00061095,120,"2024-11-20T22:53:55.088",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814905,1732143235098,-777.39981472,0.00061095,120,"2024-11-20T22:53:55.098",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814906,1732143235108,-500.0,0.00061095,120,"2024-11-20T22:53:55.108",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814907,1732143235118,-1088.61491198,0.00061095,120,"2024-11-20T22:53:55.118",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814908,1732143235128,-3963.93421056,0.00061095,120,"2024-11-20T22:53:55.128",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814909,1732143235137,-602.76013883,0.00061095,120,"2024-11-20T22:53:55.137",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814910,1732143235147,-509.12737235,0.00061095,120,"2024-11-20T22:53:55.147",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814911,1732143235156,-500.0,0.00061095,120,"2024-11-20T22:53:55.156",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814912,1732143235166,-522.27143801,0.00061095,120,"2024-11-20T22:53:55.166",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814913,1732143235176,-674.9313359,0.00061095,120,"2024-11-20T22:53:55.176",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814914,1732143235186,-1573.20250993,0.00061095,120,"2024-11-20T22:53:55.186",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814915,1732143235197,-500.0,0.00061095,120,"2024-11-20T22:53:55.197",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814916,1732143235207,-1344.57,0.00061095,120,"2024-11-20T22:53:55.207",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814917,1732143235216,-695.49193025,0.00061095,120,"2024-11-20T22:53:55.216",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814918,1732143235226,-993.44702481,0.00061095,120,"2024-11-20T22:53:55.226",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814919,1732143235236,-5030.92122439,0.00061095,120,"2024-11-20T22:53:55.236",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814920,1732143235246,-530.48329191,0.00061095,120,"2024-11-20T22:53:55.246",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814921,1732143235256,-1007.73361563,0.00061095,120,"2024-11-20T22:53:55.256",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814922,1732143235268,-1508.28581497,0.00061095,120,"2024-11-20T22:53:55.268",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814923,1732143235278,-500.0,0.00061095,120,"2024-11-20T22:53:55.278",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814924,1732143235288,-845.69361775,0.00061095,120,"2024-11-20T22:53:55.288",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814925,1732143235298,-157.94350784,0.00061095,120,"2024-11-20T22:53:55.298",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814926,1732143235309,-635.60908277,0.00061095,120,"2024-11-20T22:53:55.309",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814927,1732143235320,-872.55,0.00061095,120,"2024-11-20T22:53:55.320",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814928,1732143235329,-3671.97587763,0.00061095,120,"2024-11-20T22:53:55.329",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814929,1732143235340,-1949.37510369,0.00061095,120,"2024-11-20T22:53:55.340",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814930,1732143235350,-1275.79076698,0.00061095,120,"2024-11-20T22:53:55.350",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814931,1732143235359,-1300.68630652,0.00061095,120,"2024-11-20T22:53:55.359",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814932,1732143235370,-873.3302433,0.00061095,120,"2024-11-20T22:53:55.370",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814933,1732143235380,-656.67,0.00061095,120,"2024-11-20T22:53:55.380",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814934,1732143235391,-1078.48378054,0.00061095,120,"2024-11-20T22:53:55.391",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814935,1732143235402,-730.01392929,0.00061095,120,"2024-11-20T22:53:55.402",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814936,1732143235412,-1015.68378486,0.00061095,120,"2024-11-20T22:53:55.412",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814937,1732143235422,-562.1011357,0.00061095,120,"2024-11-20T22:53:55.422",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814938,1732143235431,-2222.8903803,0.00061095,120,"2024-11-20T22:53:55.431",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814939,1732143235441,-2596.31985493,0.00061095,120,"2024-11-20T22:53:55.441",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814940,1732143235451,-1080.84204427,0.00061095,120,"2024-11-20T22:53:55.451",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814941,1732143235461,-569.41361127,0.00061095,120,"2024-11-20T22:53:55.461",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814942,1732143235471,-852.25481412,0.00061095,120,"2024-11-20T22:53:55.471",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814943,1732143235481,-999.09,0.00061095,120,"2024-11-20T22:53:55.481",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814944,1732143235492,-509.42006407,0.00061095,120,"2024-11-20T22:53:55.492",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814945,1732143235501,-928.64241751,0.00061095,120,"2024-11-20T22:53:55.501",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814946,1732143235511,-1806.71504246,0.00061095,120,"2024-11-20T22:53:55.511",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814947,1732143235523,-1129.92673451,0.00061095,120,"2024-11-20T22:53:55.523",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814948,1732143235533,-2425.3797258,0.00061095,120,"2024-11-20T22:53:55.533",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814949,1732143235543,-569.99,0.00061095,120,"2024-11-20T22:53:55.543",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814950,1732143235554,-625.17804306,0.00061095,120,"2024-11-20T22:53:55.554",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814951,1732143235566,-1019.10455573,0.00061095,120,"2024-11-20T22:53:55.566",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814952,1732143235576,-2073.78860996,0.00061095,120,"2024-11-20T22:53:55.576",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814953,1732143235587,-1012.06353522,0.00061095,120,"2024-11-20T22:53:55.587",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814954,1732143235596,-1257.45967914,0.00061095,120,"2024-11-20T22:53:55.596",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814955,1732143235606,-1328.5866831,0.00061095,120,"2024-11-20T22:53:55.606",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814956,1732143235616,-893.20412446,0.00061095,120,"2024-11-20T22:53:55.616",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814957,1732143235626,-878.78054821,0.00061095,120,"2024-11-20T22:53:55.626",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814958,1732143235635,-1954.35008687,0.00061095,120,"2024-11-20T22:53:55.635",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814959,1732143235645,-1107.33946413,0.00061095,120,"2024-11-20T22:53:55.645",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814960,1732143235654,-5394.74176806,0.00061095,120,"2024-11-20T22:53:55.654",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814961,1732143235664,-709.28,0.00061095,120,"2024-11-20T22:53:55.664",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814962,1732143235674,-965.81138913,0.00061095,120,"2024-11-20T22:53:55.674",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814963,1732143235684,-543.25330081,0.00061095,120,"2024-11-20T22:53:55.684",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814964,1732143235693,-1317.94804105,0.00061095,120,"2024-11-20T22:53:55.693",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814965,1732143235705,-594.52161014,0.00061095,120,"2024-11-20T22:53:55.705",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814966,1732143235715,-1617.16617531,0.00061095,120,"2024-11-20T22:53:55.715",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814967,1732143235725,-569.41,0.00061095,120,"2024-11-20T22:53:55.725",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814968,1732143235735,-657.30246245,0.00061095,120,"2024-11-20T22:53:55.735",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814969,1732143235744,-628.28152468,0.00061095,120,"2024-11-20T22:53:55.744",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814970,1732143235755,-4865.71676346,0.00061095,120,"2024-11-20T22:53:55.755",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814971,1732143235764,-1510.98116009,0.00061095,120,"2024-11-20T22:53:55.764",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814972,1732143235774,-2530.15805569,0.00061095,120,"2024-11-20T22:53:55.774",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814973,1732143235784,-750.99282668,0.00061095,120,"2024-11-20T22:53:55.784",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814974,1732143235794,-635.28462889,0.00061095,120,"2024-11-20T22:53:55.794",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814975,1732143235804,-1489.09,0.00061095,120,"2024-11-20T22:53:55.804",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814976,1732143235814,-1761.18434645,0.00061095,120,"2024-11-20T22:53:55.814",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814977,1732143235825,-624.8800034,0.00061095,120,"2024-11-20T22:53:55.825",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814978,1732143235835,-46265.19891802,0.00061095,120,"2024-11-20T22:53:55.835",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814979,1732143235845,-644.6550293,0.00061095,120,"2024-11-20T22:53:55.845",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814980,1732143235855,-881.11853668,0.00061095,120,"2024-11-20T22:53:55.855",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814981,1732143235865,-4390.23605969,0.00061095,120,"2024-11-20T22:53:55.865",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814982,1732143235875,-3642.0866691,0.00061095,120,"2024-11-20T22:53:55.875",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814983,1732143235886,-2046.79611638,0.00061095,120,"2024-11-20T22:53:55.886",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814984,1732143235896,-519.51091461,0.00061095,120,"2024-11-20T22:53:55.896",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814985,1732143235906,-1583.15323335,0.00061095,120,"2024-11-20T22:53:55.906",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814986,1732143235915,-1566.17406994,0.00061095,120,"2024-11-20T22:53:55.915",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814987,1732143235925,-1540.19335324,0.00061095,120,"2024-11-20T22:53:55.925",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814988,1732143235938,-1118.01,0.00061095,120,"2024-11-20T22:53:55.938",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814989,1732143235948,-32183.10405304,0.00061095,120,"2024-11-20T22:53:55.948",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814990,1732143235958,-2395.6607168,0.00061095,120,"2024-11-20T22:53:55.958",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814991,1732143235968,-774.90550412,0.00061095,120,"2024-11-20T22:53:55.968",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814992,1732143235978,-500.0,0.00061095,120,"2024-11-20T22:53:55.978",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814993,1732143235989,-3019.17774806,0.00061095,120,"2024-11-20T22:53:55.989",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814994,1732143235999,-300.99882264,0.00061095,120,"2024-11-20T22:53:55.999",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814995,1732143236011,-1221.78690644,0.00061095,120,"2024-11-20T22:53:56.011",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814996,1732143236022,-949.36,0.00061095,120,"2024-11-20T22:53:56.022",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814997,1732143236031,-512.6907645,0.00061095,120,"2024-11-20T22:53:56.031",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814998,1732143236041,-975.74635202,0.00061095,120,"2024-11-20T22:53:56.041",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342814999,1732143236051,-500.0,0.00061095,120,"2024-11-20T22:53:56.051",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815000,1732143236061,-1680.93799006,0.00061095,120,"2024-11-20T22:53:56.061",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815001,1732143236071,-2069.16858991,0.00061095,120,"2024-11-20T22:53:56.071",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815002,1732143236081,-510.14301438,0.00061095,120,"2024-11-20T22:53:56.081",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815003,1732143236091,-2386.21112699,0.00061095,120,"2024-11-20T22:53:56.091",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815004,1732143236101,-2587.94679658,0.00061095,120,"2024-11-20T22:53:56.101",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815005,1732143236111,-1482.18,0.00061095,120,"2024-11-20T22:53:56.111",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815006,1732143236121,-1478.81440856,0.00061095,120,"2024-11-20T22:53:56.121",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815007,1732143236131,-292.56967091,0.00061095,120,"2024-11-20T22:53:56.131",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815008,1732143236140,-580.34045496,0.00061095,120,"2024-11-20T22:53:56.140",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815009,1732143236150,-816.60712221,0.00061095,120,"2024-11-20T22:53:56.150",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815010,1732143236160,-562.17,0.00061095,120,"2024-11-20T22:53:56.160",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815011,1732143236170,-1753.90099863,0.00061095,120,"2024-11-20T22:53:56.170",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815012,1732143236180,-10880.27505636,0.00061095,120,"2024-11-20T22:53:56.180",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815013,1732143236191,-2245.52380725,0.00061095,120,"2024-11-20T22:53:56.191",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815014,1732143236200,-3622.49410434,0.00061095,120,"2024-11-20T22:53:56.200",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815015,1732143236211,-502.79626112,0.00061095,120,"2024-11-20T22:53:56.211",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815016,1732143236221,-1317.99820707,0.00061095,120,"2024-11-20T22:53:56.221",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815017,1732143236231,-1519.04976002,0.00061095,90,"2024-11-20T22:53:56.231",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815018,1732143236241,-1643.39146589,0.00061095,120,"2024-11-20T22:53:56.241",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815019,1732143236251,-1298.77,0.00061095,120,"2024-11-20T22:53:56.251",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815020,1732143236261,-943.64392584,0.00061095,120,"2024-11-20T22:53:56.261",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815021,1732143236272,-1649.32182687,0.00061095,120,"2024-11-20T22:53:56.272",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815022,1732143236282,-500.0,0.00061095,120,"2024-11-20T22:53:56.282",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815023,1732143236293,-550.87672124,0.00061095,120,"2024-11-20T22:53:56.293",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815024,1732143236303,-2159.03938307,0.00061095,120,"2024-11-20T22:53:56.303",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815025,1732143236313,-1165.35332904,0.00061095,120,"2024-11-20T22:53:56.313",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815026,1732143236323,-5640.57558275,0.00061095,120,"2024-11-20T22:53:56.323",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815027,1732143236334,-1244.73061738,0.00061095,120,"2024-11-20T22:53:56.334",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815028,1732143236344,-516.5,0.00061095,120,"2024-11-20T22:53:56.344",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815029,1732143236354,-1110.31,0.00061095,120,"2024-11-20T22:53:56.354",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815030,1732143236364,-9870.9715727,0.00061095,120,"2024-11-20T22:53:56.364",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815031,1732143236374,-986.93481376,0.00061095,120,"2024-11-20T22:53:56.374",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815032,1732143236384,-567.05352714,0.00061095,120,"2024-11-20T22:53:56.384",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815033,1732143236394,-651.92859568,0.00061095,120,"2024-11-20T22:53:56.394",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815034,1732143236404,-3368.98548598,0.00061095,120,"2024-11-20T22:53:56.404",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815035,1732143236413,-1042.13,0.00061095,120,"2024-11-20T22:53:56.413",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815036,1732143236423,-6243.61674849,0.00061095,120,"2024-11-20T22:53:56.423",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815037,1732143236432,-1021.89194369,0.00061095,120,"2024-11-20T22:53:56.432",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815038,1732143236442,-1221.96480817,0.00061095,120,"2024-11-20T22:53:56.442",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815039,1732143236451,-1379.07780138,0.00061095,120,"2024-11-20T22:53:56.451",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815040,1732143236461,-1402.50146124,0.00061095,120,"2024-11-20T22:53:56.461",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815041,1732143236471,-2325.07180071,0.00061095,120,"2024-11-20T22:53:56.471",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815042,1732143236480,-1099.02279872,0.00061095,7,"2024-11-20T22:53:56.480",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815043,1732143236490,-3357.65967362,0.00061095,120,"2024-11-20T22:53:56.490",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815044,1732143236499,-1503.95538859,0.00061095,120,"2024-11-20T22:53:56.499",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815045,1732143236508,-500.0,0.00061095,120,"2024-11-20T22:53:56.508",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815046,1732143236518,-631.66361958,0.00061095,120,"2024-11-20T22:53:56.518",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815047,1732143236528,-676.42030107,0.00061095,120,"2024-11-20T22:53:56.528",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815048,1732143236538,-610.69699787,0.00061095,120,"2024-11-20T22:53:56.538",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815049,1732143236547,-4485.17642972,0.00061095,120,"2024-11-20T22:53:56.547",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815050,1732143236557,-1449.45152923,0.00061095,120,"2024-11-20T22:53:56.557",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815051,1732143236566,-802.19692791,0.00061095,120,"2024-11-20T22:53:56.566",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815052,1732143236576,-1005.94062556,0.00061095,120,"2024-11-20T22:53:56.576",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815053,1732143236586,-62267.29292782,0.00061095,5,"2024-11-20T22:53:56.586",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815054,1732143236595,-733.47,0.00061095,120,"2024-11-20T22:53:56.595",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815055,1732143236605,-1200.30547884,0.00061095,120,"2024-11-20T22:53:56.605",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815056,1732143236616,-4633.73179532,0.00061095,120,"2024-11-20T22:53:56.616",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815057,1732143236625,-1462.19702263,0.00061095,120,"2024-11-20T22:53:56.625",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815058,1732143236635,-1071.78475138,0.00061095,120,"2024-11-20T22:53:56.635",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815059,1732143236644,-1246.62611745,0.00061095,120,"2024-11-20T22:53:56.644",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815060,1732143236654,-665.78481876,0.00061095,120,"2024-11-20T22:53:56.654",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815061,1732143236664,-1619.61116118,0.00061095,120,"2024-11-20T22:53:56.664",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815062,1732143236674,-1033.25,0.00061095,120,"2024-11-20T22:53:56.674",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815063,1732143236683,-4155.76096791,0.00061095,120,"2024-11-20T22:53:56.683",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815064,1732143236693,-270.94211106,0.00061095,120,"2024-11-20T22:53:56.693",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815065,1732143236702,-534.31908551,0.00061095,120,"2024-11-20T22:53:56.702",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815066,1732143236712,-716.20549626,0.00061095,120,"2024-11-20T22:53:56.712",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815067,1732143236722,-710.8,0.00061095,120,"2024-11-20T22:53:56.722",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815068,1732143236732,-1328.2226522,0.00061095,120,"2024-11-20T22:53:56.732",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815069,1732143236741,-1770.50632244,0.00061095,120,"2024-11-20T22:53:56.741",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815070,1732143236751,-1828.2258323,0.00061095,120,"2024-11-20T22:53:56.751",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815071,1732143236760,-3842.4331786,0.00061095,120,"2024-11-20T22:53:56.760",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815072,1732143236775,-734.29724237,0.00061095,120,"2024-11-20T22:53:56.775",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815073,1732143236785,-4113.57653095,0.00061095,120,"2024-11-20T22:53:56.785",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815074,1732143236795,-3361.31497161,0.00061095,120,"2024-11-20T22:53:56.795",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815075,1732143236805,-2336.4649298,0.00061095,120,"2024-11-20T22:53:56.805",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815076,1732143236814,-914.42113144,0.00061095,120,"2024-11-20T22:53:56.814",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815077,1732143236824,-2227.59357612,0.00061095,120,"2024-11-20T22:53:56.824",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815078,1732143236833,-1225.77975876,0.00061095,120,"2024-11-20T22:53:56.833",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815079,1732143236843,-1793.12,0.00061095,120,"2024-11-20T22:53:56.843",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815080,1732143236852,-1199.56044038,0.00061095,120,"2024-11-20T22:53:56.852",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815081,1732143236861,-818.61003541,0.00061095,120,"2024-11-20T22:53:56.861",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815082,1732143236872,-945.89414032,0.00061095,120,"2024-11-20T22:53:56.872",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815083,1732143236881,-4656.61631139,0.00061095,120,"2024-11-20T22:53:56.881",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815084,1732143236891,-656.21,0.00061095,120,"2024-11-20T22:53:56.891",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815085,1732143236900,-1601.16561449,0.00061095,120,"2024-11-20T22:53:56.900",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815086,1732143236910,-2590.6403793,0.00061095,120,"2024-11-20T22:53:56.910",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815087,1732143236919,-617.50860104,0.00061095,120,"2024-11-20T22:53:56.919",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815088,1732143236928,-1087.5487546,0.00061095,120,"2024-11-20T22:53:56.928",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815089,1732143236940,-1021.41999506,0.00061095,120,"2024-11-20T22:53:56.940",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815090,1732143236950,-530.39060647,0.00061095,120,"2024-11-20T22:53:56.950",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815091,1732143236959,-861.7,0.00061095,120,"2024-11-20T22:53:56.959",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815092,1732143236968,-4078.22253392,0.00061095,120,"2024-11-20T22:53:56.968",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815093,1732143236978,-609.93649129,0.00061095,120,"2024-11-20T22:53:56.978",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815094,1732143236988,-1271.18166971,0.00061095,120,"2024-11-20T22:53:56.988",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815095,1732143236998,-630.17474915,0.00061095,120,"2024-11-20T22:53:56.998",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815096,1732143237328,-1053.46462473,0.00061095,120,"2024-11-20T22:53:57.328",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815097,1732143237380,-10737.59686397,0.00061095,21,"2024-11-20T22:53:57.380",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815098,1732143237390,-868.94680239,0.00061095,120,"2024-11-20T22:53:57.390",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815099,1732143237400,-3054.52867753,0.00061095,120,"2024-11-20T22:53:57.400",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815100,1732143237410,-772.23921181,0.00061095,120,"2024-11-20T22:53:57.410",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815101,1732143237419,-790.88566146,0.00061095,120,"2024-11-20T22:53:57.419",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815102,1732143237429,-1615.76013083,0.00061095,120,"2024-11-20T22:53:57.429",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815103,1732143237438,-576.17,0.00061095,120,"2024-11-20T22:53:57.438",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815104,1732143237448,-2780.93244678,0.00061095,120,"2024-11-20T22:53:57.448",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815105,1732143237458,-3170.2562275,0.00061095,120,"2024-11-20T22:53:57.458",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815106,1732143237467,-530.69098459,0.00061095,120,"2024-11-20T22:53:57.467",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815107,1732143237477,-814.34158753,0.00061095,120,"2024-11-20T22:53:57.477",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815108,1732143237486,-1053.95542683,0.00061095,120,"2024-11-20T22:53:57.486",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815109,1732143237496,-832.37431161,0.00061095,120,"2024-11-20T22:53:57.496",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815110,1732143237506,-559.27092851,0.00061095,120,"2024-11-20T22:53:57.506",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815111,1732143237515,-962.3702068,0.00061095,120,"2024-11-20T22:53:57.515",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815112,1732143237525,-4610.85,0.00061095,120,"2024-11-20T22:53:57.525",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815113,1732143237535,-631.18737988,0.00061095,120,"2024-11-20T22:53:57.535",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815114,1732143237544,-1498.11720798,0.00061095,120,"2024-11-20T22:53:57.544",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815115,1732143237556,-500.0,0.00061095,120,"2024-11-20T22:53:57.556",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815116,1732143237567,-3030.67146645,0.00061095,120,"2024-11-20T22:53:57.567",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815117,1732143237577,-2002.76,0.00061095,120,"2024-11-20T22:53:57.577",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815118,1732143237586,-4996.67409551,0.00061095,120,"2024-11-20T22:53:57.586",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815119,1732143237595,-1038.69003912,0.00061095,120,"2024-11-20T22:53:57.595",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815120,1732143237605,-7093.60691224,0.00061095,120,"2024-11-20T22:53:57.605",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815121,1732143237615,-3755.24379043,0.00061095,120,"2024-11-20T22:53:57.615",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815122,1732143237625,-500.45840633,0.00061095,120,"2024-11-20T22:53:57.625",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815123,1732143237634,-1396.04237341,0.00061095,120,"2024-11-20T22:53:57.634",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815124,1732143237645,-6717.89896747,0.00061095,120,"2024-11-20T22:53:57.645",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815125,1732143237654,-619.5518235,0.00061095,120,"2024-11-20T22:53:57.654",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815126,1732143237664,-4210.16456015,0.00061095,120,"2024-11-20T22:53:57.664",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815127,1732143237674,-500.0,0.00061095,120,"2024-11-20T22:53:57.674",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815128,1732143237684,-4619.33948997,0.00061095,120,"2024-11-20T22:53:57.684",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815129,1732143237694,-2125.73255126,0.00061095,120,"2024-11-20T22:53:57.694",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815130,1732143237704,-1522.49736762,0.00061095,120,"2024-11-20T22:53:57.704",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815131,1732143237713,-2913.7131597,0.00061095,120,"2024-11-20T22:53:57.713",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815132,1732143237723,-654.65,0.00061095,120,"2024-11-20T22:53:57.723",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815133,1732143237732,-6408.72016267,0.00061095,60,"2024-11-20T22:53:57.732",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815134,1732143237742,-8536.15282472,0.00061095,120,"2024-11-20T22:53:57.742",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815135,1732143237752,-931.69,0.00061095,120,"2024-11-20T22:53:57.752",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815136,1732143237762,-5185.84996333,0.00061095,120,"2024-11-20T22:53:57.762",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815137,1732143237772,-873.4,0.00061095,120,"2024-11-20T22:53:57.772",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815138,1732143237782,-1838.90800286,0.00061095,120,"2024-11-20T22:53:57.782",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815139,1732143237792,-1525.65748178,0.00061095,120,"2024-11-20T22:53:57.792",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815140,1732143237802,-1373.09889077,0.00061095,120,"2024-11-20T22:53:57.802",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815141,1732143237812,-1659.92143513,0.00061095,120,"2024-11-20T22:53:57.812",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815142,1732143237821,-500.0,0.00061095,120,"2024-11-20T22:53:57.821",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815143,1732143237831,-5908.00629734,0.00061095,120,"2024-11-20T22:53:57.831",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815144,1732143237840,-647.21064769,0.00061095,120,"2024-11-20T22:53:57.840",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815145,1732143237849,-1210.83442686,0.00061095,120,"2024-11-20T22:53:57.849",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815146,1732143237859,-526.79,0.00061095,120,"2024-11-20T22:53:57.859",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815147,1732143237868,-12504.90495586,0.00061095,120,"2024-11-20T22:53:57.868",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815148,1732143237878,-2077.19329481,0.00061095,120,"2024-11-20T22:53:57.878",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815149,1732143237887,-1181.45889347,0.00061095,120,"2024-11-20T22:53:57.887",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815150,1732143237897,-677.42610024,0.00061095,120,"2024-11-20T22:53:57.897",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815151,1732143237906,-1109.2321394,0.00061095,120,"2024-11-20T22:53:57.906",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815152,1732143237916,-2434.10427977,0.00061095,120,"2024-11-20T22:53:57.916",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815153,1732143237925,-557.25,0.00061095,120,"2024-11-20T22:53:57.925",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815154,1732143237939,-652.17811766,0.00061095,120,"2024-11-20T22:53:57.939",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815155,1732143237949,-4681.76531926,0.00061095,120,"2024-11-20T22:53:57.949",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815156,1732143237958,-1099.40121121,0.00061095,120,"2024-11-20T22:53:57.958",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815157,1732143237969,-758.10776881,0.00061095,120,"2024-11-20T22:53:57.969",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815158,1732143237979,-986.8179102,0.00061095,120,"2024-11-20T22:53:57.979",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815159,1732143237989,-880.57,0.00061095,120,"2024-11-20T22:53:57.989",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815160,1732143237999,-1502.39300407,0.00061095,120,"2024-11-20T22:53:57.999",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815161,1732143238009,-1167.06716044,0.00061095,120,"2024-11-20T22:53:58.009",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815162,1732143238020,-500.0,0.00061095,120,"2024-11-20T22:53:58.020",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815163,1732143238030,-1450.48899988,0.00061095,120,"2024-11-20T22:53:58.030",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815164,1732143238039,-548.34169996,0.00061095,120,"2024-11-20T22:53:58.039",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815165,1732143238049,-2144.56785823,0.00061095,120,"2024-11-20T22:53:58.049",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815166,1732143238059,-14474.60594124,0.00061095,120,"2024-11-20T22:53:58.059",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815167,1732143238068,-16730.06483146,0.00061095,120,"2024-11-20T22:53:58.068",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815168,1732143238078,-1032.36510581,0.00061095,120,"2024-11-20T22:53:58.078",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815169,1732143238088,-500.0,0.00061095,120,"2024-11-20T22:53:58.088",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815170,1732143238097,-533.90418663,0.00061095,120,"2024-11-20T22:53:58.097",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815171,1732143238107,-726.99525694,0.00061095,120,"2024-11-20T22:53:58.107",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815172,1732143238117,-3517.96447108,0.00061095,120,"2024-11-20T22:53:58.117",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815173,1732143238126,-2375.99502904,0.00061095,120,"2024-11-20T22:53:58.126",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815174,1732143238136,-2949.65052107,0.00061095,120,"2024-11-20T22:53:58.136",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815175,1732143238146,-680.50061649,0.00061095,120,"2024-11-20T22:53:58.146",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815176,1732143238156,-629.64938701,0.00061095,120,"2024-11-20T22:53:58.156",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815177,1732143238165,-1835.48,0.00061095,120,"2024-11-20T22:53:58.165",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815178,1732143238175,-567.61034641,0.00061095,120,"2024-11-20T22:53:58.175",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815179,1732143238185,-1270.06784795,0.00061095,120,"2024-11-20T22:53:58.185",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815180,1732143238195,-988.11,0.00061095,120,"2024-11-20T22:53:58.195",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815181,1732143238204,-1078.0394531,0.00061095,120,"2024-11-20T22:53:58.204",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815182,1732143238214,-1080.8027538,0.00061095,120,"2024-11-20T22:53:58.214",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815183,1732143238224,-731.03195551,0.00061095,120,"2024-11-20T22:53:58.224",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815184,1732143238234,-794.48486789,0.00061095,120,"2024-11-20T22:53:58.234",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815185,1732143238244,-836.57083734,0.00061095,120,"2024-11-20T22:53:58.244",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815186,1732143238253,-877.25871821,0.00061095,120,"2024-11-20T22:53:58.253",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815187,1732143238263,-1007.12878846,0.00061095,120,"2024-11-20T22:53:58.263",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815188,1732143238274,-873.39,0.00061095,120,"2024-11-20T22:53:58.274",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815189,1732143238284,-1076.47,0.00061095,120,"2024-11-20T22:53:58.284",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815190,1732143238294,-5067.81297051,0.00061095,120,"2024-11-20T22:53:58.294",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815191,1732143238303,-897.56592332,0.00061095,120,"2024-11-20T22:53:58.303",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815192,1732143238313,-615.05530413,0.00061095,120,"2024-11-20T22:53:58.313",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815193,1732143238324,-537.82064998,0.00061095,120,"2024-11-20T22:53:58.324",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815194,1732143238334,-1213.36329943,0.00061095,120,"2024-11-20T22:53:58.334",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815195,1732143238343,-911.59175693,0.00061095,120,"2024-11-20T22:53:58.343",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815196,1732143238354,-1001.66142121,0.00061095,120,"2024-11-20T22:53:58.354",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815197,1732143238364,-1621.17,0.00061095,120,"2024-11-20T22:53:58.364",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815198,1732143238373,-1005.08169225,0.00061095,120,"2024-11-20T22:53:58.373",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815199,1732143238384,-1363.25182321,0.00061095,120,"2024-11-20T22:53:58.384",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815200,1732143238394,-670.805724,0.00061095,120,"2024-11-20T22:53:58.394",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815201,1732143238403,-4519.84,0.00061095,120,"2024-11-20T22:53:58.403",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815202,1732143238413,-597.05799623,0.00061095,120,"2024-11-20T22:53:58.413",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815203,1732143238422,-681.21061422,0.00061095,120,"2024-11-20T22:53:58.422",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815204,1732143238431,-1529.32102266,0.00061095,120,"2024-11-20T22:53:58.431",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815205,1732143238440,-500.0,0.00061095,120,"2024-11-20T22:53:58.440",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815206,1732143238449,-5382.66549536,0.00061095,120,"2024-11-20T22:53:58.449",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815207,1732143238460,-640.46287758,0.00061095,120,"2024-11-20T22:53:58.460",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815208,1732143238470,-2209.57328201,0.00061095,120,"2024-11-20T22:53:58.470",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815209,1732143238480,-1045.45476067,0.00061095,120,"2024-11-20T22:53:58.480",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815210,1732143238490,-1500.0,0.000611,120,"2024-11-20T22:53:58.490",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815211,1732143238501,-3000.0,0.000611,90,"2024-11-20T22:53:58.501",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815212,1732143238511,-674.72531698,0.00061151,120,"2024-11-20T22:53:58.511",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815213,1732143238524,-245.97244822,0.00061151,120,"2024-11-20T22:53:58.524",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815214,1732143238534,-300.08402069,0.00061151,120,"2024-11-20T22:53:58.534",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815215,1732143238543,-150.0,0.00061197,120,"2024-11-20T22:53:58.543",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815216,1732143238552,-674.72531698,0.00061218,120,"2024-11-20T22:53:58.552",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815217,1732143238562,-245.97244822,0.00061218,120,"2024-11-20T22:53:58.562",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815218,1732143238572,-300.08402069,0.00061218,120,"2024-11-20T22:53:58.572",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815219,1732143238581,-150.0,0.0006124,120,"2024-11-20T22:53:58.581",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815220,1732143238594,-150.0,0.00061272,120,"2024-11-20T22:53:58.594",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815221,1732143238603,-674.72531698,0.00061285,120,"2024-11-20T22:53:58.603",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815222,1732143238612,-245.97244822,0.00061285,120,"2024-11-20T22:53:58.612",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815223,1732143238623,-300.08402069,0.00061285,120,"2024-11-20T22:53:58.623",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815224,1732143238633,-150.0,0.00061322,120,"2024-11-20T22:53:58.633",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815225,1732143238642,-674.72531698,0.00061353,120,"2024-11-20T22:53:58.642",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815226,1732143238653,-245.97244822,0.00061353,120,"2024-11-20T22:53:58.653",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815227,1732143238662,-300.08402069,0.00061353,120,"2024-11-20T22:53:58.662",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815228,1732143238672,-500.0,0.00061369,120,"2024-11-20T22:53:58.672",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815229,1732143238682,-500.0,0.00061369,120,"2024-11-20T22:53:58.682",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815230,1732143238691,-1252.22,0.00061369,120,"2024-11-20T22:53:58.691",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815231,1732143238701,-645.32687402,0.00061369,120,"2024-11-20T22:53:58.701",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815232,1732143238712,-500.0,0.00061369,120,"2024-11-20T22:53:58.712",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815233,1732143238722,-576.02,0.00061369,120,"2024-11-20T22:53:58.722",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815234,1732143238734,-771.31,0.00061369,120,"2024-11-20T22:53:58.734",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815235,1732143238744,-500.0,0.00061369,120,"2024-11-20T22:53:58.744",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815236,1732143238753,-500.0,0.00061369,120,"2024-11-20T22:53:58.753",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815237,1732143238763,-500.0,0.00061369,120,"2024-11-20T22:53:58.763",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815238,1732143238776,-500.0,0.00061369,120,"2024-11-20T22:53:58.776",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815239,1732143238784,-500.0,0.00061369,120,"2024-11-20T22:53:58.784",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815240,1732143238794,-500.0,0.00061369,120,"2024-11-20T22:53:58.794",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815241,1732143238803,-554.38,0.00061369,120,"2024-11-20T22:53:58.803",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815242,1732143238812,-500.0,0.00061369,120,"2024-11-20T22:53:58.812",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815243,1732143238821,-601.61,0.00061369,120,"2024-11-20T22:53:58.821",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815244,1732143238830,-1158.3,0.00061369,120,"2024-11-20T22:53:58.830",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815245,1732143238840,-500.0,0.00061369,120,"2024-11-20T22:53:58.840",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815246,1732143238849,-500.0,0.00061369,120,"2024-11-20T22:53:58.849",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815247,1732143238858,-1261.01,0.00061369,120,"2024-11-20T22:53:58.858",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815248,1732143238867,-500.0,0.00061369,120,"2024-11-20T22:53:58.867",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815249,1732143238876,-598.93,0.00061369,120,"2024-11-20T22:53:58.876",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815250,1732143238886,-500.0,0.00061369,120,"2024-11-20T22:53:58.886",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815251,1732143238895,-500.0,0.00061369,120,"2024-11-20T22:53:58.895",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815252,1732143238904,-1006.34,0.00061369,120,"2024-11-20T22:53:58.904",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815253,1732143238914,-500.0,0.00061369,120,"2024-11-20T22:53:58.914",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815254,1732143238923,-504.43,0.00061369,120,"2024-11-20T22:53:58.923",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815255,1732143238934,-500.0,0.00061369,120,"2024-11-20T22:53:58.934",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815256,1732143238947,-500.0,0.00061369,120,"2024-11-20T22:53:58.947",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815257,1732143238956,-500.0,0.00061369,120,"2024-11-20T22:53:58.956",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815258,1732143238965,-500.0,0.00061369,120,"2024-11-20T22:53:58.965",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815259,1732143238975,-1283.37,0.00061369,120,"2024-11-20T22:53:58.975",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815260,1732143238985,-701.26,0.00061369,120,"2024-11-20T22:53:58.985",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815261,1732143238994,-1332.5,0.00061369,120,"2024-11-20T22:53:58.994",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815262,1732143239004,-761.37,0.00061369,120,"2024-11-20T22:53:59.004",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815263,1732143239015,-673.21,0.00061369,120,"2024-11-20T22:53:59.015",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815264,1732143239024,-500.0,0.00061369,120,"2024-11-20T22:53:59.024",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815265,1732143239034,-570.71,0.00061369,120,"2024-11-20T22:53:59.034",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815266,1732143239044,-500.0,0.00061369,120,"2024-11-20T22:53:59.044",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815267,1732143239055,-688.18,0.00061369,120,"2024-11-20T22:53:59.055",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815268,1732143239066,-500.0,0.00061369,120,"2024-11-20T22:53:59.066",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815269,1732143239075,-500.0,0.00061369,120,"2024-11-20T22:53:59.075",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815270,1732143239086,-874.95,0.00061369,120,"2024-11-20T22:53:59.086",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815271,1732143239097,-705.26,0.00061369,120,"2024-11-20T22:53:59.097",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815272,1732143239107,-500.0,0.00061369,120,"2024-11-20T22:53:59.107",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815273,1732143239117,-862.02,0.00061369,120,"2024-11-20T22:53:59.117",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815274,1732143239127,-710.13,0.00061369,120,"2024-11-20T22:53:59.127",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815275,1732143239138,-500.0,0.00061369,120,"2024-11-20T22:53:59.138",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815276,1732143239148,-575.87,0.00061369,120,"2024-11-20T22:53:59.148",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815277,1732143239158,-533.41,0.00061369,120,"2024-11-20T22:53:59.158",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815278,1732143239168,-1044.98,0.00061369,120,"2024-11-20T22:53:59.168",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815279,1732143239177,-500.0,0.00061369,120,"2024-11-20T22:53:59.177",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815280,1732143239186,-598.39,0.00061369,120,"2024-11-20T22:53:59.186",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815281,1732143239196,-500.0,0.00061369,120,"2024-11-20T22:53:59.196",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815282,1732143239206,-876.64,0.00061369,120,"2024-11-20T22:53:59.206",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815283,1732143239215,-500.0,0.00061369,120,"2024-11-20T22:53:59.215",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815284,1732143239225,-853.3,0.00061369,120,"2024-11-20T22:53:59.225",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815285,1732143239235,-500.0,0.00061369,120,"2024-11-20T22:53:59.235",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815286,1732143239245,-929.3,0.00061369,120,"2024-11-20T22:53:59.245",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815287,1732143239254,-500.0,0.00061369,120,"2024-11-20T22:53:59.254",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815288,1732143239263,-500.0,0.00061369,120,"2024-11-20T22:53:59.263",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815289,1732143239274,-839.52,0.00061369,120,"2024-11-20T22:53:59.274",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815290,1732143239284,-818.09,0.00061369,60,"2024-11-20T22:53:59.284",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815291,1732143239293,-500.0,0.00061369,120,"2024-11-20T22:53:59.293",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815292,1732143239303,-932.52,0.00061369,120,"2024-11-20T22:53:59.303",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815293,1732143239312,-500.0,0.00061369,120,"2024-11-20T22:53:59.312",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815294,1732143239321,-500.0,0.00061369,120,"2024-11-20T22:53:59.321",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815295,1732143239331,-528.98,0.00061369,120,"2024-11-20T22:53:59.331",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815296,1732143239340,-500.0,0.00061369,120,"2024-11-20T22:53:59.340",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815297,1732143239350,-694.38,0.00061369,120,"2024-11-20T22:53:59.350",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815298,1732143239359,-512.65,0.00061369,120,"2024-11-20T22:53:59.359",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815299,1732143239369,-500.0,0.00061369,120,"2024-11-20T22:53:59.369",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815300,1732143239379,-1167.24,0.00061369,120,"2024-11-20T22:53:59.379",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815301,1732143239388,-577.22,0.00061369,120,"2024-11-20T22:53:59.388",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815302,1732143239398,-786.11,0.00061369,120,"2024-11-20T22:53:59.398",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815303,1732143239408,-819.5,0.00061369,120,"2024-11-20T22:53:59.408",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815304,1732143239418,-500.0,0.00061369,120,"2024-11-20T22:53:59.418",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815305,1732143239428,-500.0,0.00061369,120,"2024-11-20T22:53:59.428",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815306,1732143239437,-500.0,0.00061369,120,"2024-11-20T22:53:59.437",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815307,1732143239446,-769.28,0.00061369,120,"2024-11-20T22:53:59.446",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815308,1732143239456,-500.0,0.00061369,120,"2024-11-20T22:53:59.456",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815309,1732143239465,-500.0,0.00061369,120,"2024-11-20T22:53:59.465",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815310,1732143239474,-500.0,0.00061369,120,"2024-11-20T22:53:59.474",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815311,1732143239483,-598.71,0.00061369,120,"2024-11-20T22:53:59.483",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815312,1732143239492,-500.0,0.00061369,120,"2024-11-20T22:53:59.492",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815313,1732143239502,-1024.27,0.00061369,120,"2024-11-20T22:53:59.502",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815314,1732143239511,-583.69,0.00061369,120,"2024-11-20T22:53:59.511",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815315,1732143239521,-1242.02,0.00061369,120,"2024-11-20T22:53:59.521",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815316,1732143239531,-1011.03,0.00061369,120,"2024-11-20T22:53:59.531",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815317,1732143239541,-500.0,0.00061369,120,"2024-11-20T22:53:59.541",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815318,1732143239550,-500.0,0.00061369,120,"2024-11-20T22:53:59.550",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815320,1732143239559,-785.27,0.00061369,120,"2024-11-20T22:53:59.559",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815321,1732143239569,-1740.08,0.00061369,120,"2024-11-20T22:53:59.569",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815322,1732143239578,-500.0,0.00061369,120,"2024-11-20T22:53:59.578",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815323,1732143239587,-500.0,0.00061369,120,"2024-11-20T22:53:59.587",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815324,1732143239596,-500.0,0.00061369,120,"2024-11-20T22:53:59.596",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815325,1732143239605,-703.85,0.00061369,120,"2024-11-20T22:53:59.605",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815326,1732143239614,-500.0,0.00061369,120,"2024-11-20T22:53:59.614",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815327,1732143239623,-628.65,0.00061369,120,"2024-11-20T22:53:59.623",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815328,1732143239632,-500.0,0.00061369,120,"2024-11-20T22:53:59.632",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815329,1732143239641,-500.0,0.00061369,120,"2024-11-20T22:53:59.641",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815330,1732143239651,-799.65,0.00061369,120,"2024-11-20T22:53:59.651",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815331,1732143239659,-500.0,0.00061369,120,"2024-11-20T22:53:59.659",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815332,1732143239670,-821.37,0.00061369,120,"2024-11-20T22:53:59.670",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815333,1732143239679,-1270.46,0.00061369,120,"2024-11-20T22:53:59.679",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815334,1732143239687,-540.6140615,0.00061369,120,"2024-11-20T22:53:59.687",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815335,1732143239696,-500.0,0.00061369,120,"2024-11-20T22:53:59.696",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815336,1732143239705,-500.0,0.00061369,120,"2024-11-20T22:53:59.705",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815337,1732143239714,-1026.3,0.00061369,120,"2024-11-20T22:53:59.714",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815338,1732143239724,-654.97,0.00061369,120,"2024-11-20T22:53:59.724",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815339,1732143239733,-1162.69,0.00061369,120,"2024-11-20T22:53:59.733",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815340,1732143239868,-1475.7,0.00061369,120,"2024-11-20T22:53:59.868",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815341,1732143239878,-433.2963945,0.00061369,120,"2024-11-20T22:53:59.878",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815342,1732143239887,-500.0,0.00061369,120,"2024-11-20T22:53:59.887",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815343,1732143239896,-534.81,0.00061369,120,"2024-11-20T22:53:59.896",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815344,1732143239906,-500.0,0.00061369,120,"2024-11-20T22:53:59.906",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815345,1732143239916,-536.1,0.00061369,120,"2024-11-20T22:53:59.916",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815346,1732143239925,-1309.27,0.00061369,120,"2024-11-20T22:53:59.925",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815347,1732143239935,-556.25,0.00061369,120,"2024-11-20T22:53:59.935",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815348,1732143239947,-500.0,0.00061369,120,"2024-11-20T22:53:59.947",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815349,1732143239956,-500.0,0.00061369,120,"2024-11-20T22:53:59.956",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815350,1732143239965,-1229.98,0.00061369,120,"2024-11-20T22:53:59.965",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815351,1732143239974,-500.0,0.00061369,120,"2024-11-20T22:53:59.974",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815352,1732143239985,-469.61144119,0.00061369,120,"2024-11-20T22:53:59.985",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815353,1732143239994,-322.87182006,0.00061369,120,"2024-11-20T22:53:59.994",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815354,1732143240004,-500.0,0.00061369,120,"2024-11-20T22:54:00.004",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815355,1732143240016,-872.55,0.00061369,120,"2024-11-20T22:54:00.016",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815356,1732143240026,-656.67,0.00061369,120,"2024-11-20T22:54:00.026",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815357,1732143240036,-999.09,0.00061369,120,"2024-11-20T22:54:00.036",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815358,1732143240046,-569.99,0.00061369,120,"2024-11-20T22:54:00.046",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815359,1732143240055,-709.28,0.00061369,120,"2024-11-20T22:54:00.055",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815360,1732143240064,-569.41,0.00061369,120,"2024-11-20T22:54:00.064",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815361,1732143240074,-1489.09,0.00061369,120,"2024-11-20T22:54:00.074",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815362,1732143240083,-1118.01,0.00061369,120,"2024-11-20T22:54:00.083",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815363,1732143240092,-500.0,0.00061369,120,"2024-11-20T22:54:00.092",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815364,1732143240101,-500.0,0.00061369,120,"2024-11-20T22:54:00.101",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815365,1732143240111,-562.17,0.00061369,120,"2024-11-20T22:54:00.111",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815366,1732143240120,-500.0,0.00061369,120,"2024-11-20T22:54:00.120",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815367,1732143240130,-516.5,0.00061369,120,"2024-11-20T22:54:00.130",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815368,1732143240139,-1042.13,0.00061369,120,"2024-11-20T22:54:00.139",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815369,1732143240148,-431.83662265,0.00061369,120,"2024-11-20T22:54:00.148",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815370,1732143240157,-733.47,0.00061369,120,"2024-11-20T22:54:00.157",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815371,1732143240166,-1033.25,0.00061369,120,"2024-11-20T22:54:00.166",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815372,1732143240175,-1793.12,0.00061369,120,"2024-11-20T22:54:00.175",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815373,1732143240184,-861.7,0.00061369,120,"2024-11-20T22:54:00.184",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815374,1732143240193,-576.17,0.00061369,120,"2024-11-20T22:54:00.193",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815375,1732143240203,-500.0,0.00061369,120,"2024-11-20T22:54:00.203",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815376,1732143240212,-500.0,0.00061369,120,"2024-11-20T22:54:00.212",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815377,1732143240221,-654.65,0.00061369,120,"2024-11-20T22:54:00.221",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815378,1732143240231,-500.0,0.00061369,120,"2024-11-20T22:54:00.231",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815379,1732143240241,-557.25,0.00061369,120,"2024-11-20T22:54:00.241",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815380,1732143240253,-500.0,0.00061369,120,"2024-11-20T22:54:00.253",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815381,1732143240263,-500.0,0.00061369,120,"2024-11-20T22:54:00.263",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815382,1732143240280,-988.11,0.00061369,120,"2024-11-20T22:54:00.280",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815383,1732143240290,-1076.47,0.00061369,120,"2024-11-20T22:54:00.290",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815384,1732143240299,-500.0,0.00061369,120,"2024-11-20T22:54:00.299",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815385,1732143240309,-500.0,0.00061394,120,"2024-11-20T22:54:00.309",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815386,1732143240319,-201.0,0.000614,120,"2024-11-20T22:54:00.319",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815387,1732143240328,-204.0,0.000614,120,"2024-11-20T22:54:00.328",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815388,1732143240338,-215.0,0.000614,120,"2024-11-20T22:54:00.338",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815389,1732143240348,-150.0,0.00061402,120,"2024-11-20T22:54:00.348",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815390,1732143240357,-1582.0,0.00061404,30,"2024-11-20T22:54:00.357",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815391,1732143240367,-674.72531698,0.0006142,120,"2024-11-20T22:54:00.367",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815392,1732143240376,-245.97244822,0.0006142,120,"2024-11-20T22:54:00.376",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815393,1732143240385,-300.08402069,0.0006142,120,"2024-11-20T22:54:00.385",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815394,1732143240395,-150.0,0.00061448,120,"2024-11-20T22:54:00.395",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815395,1732143240404,-674.72531698,0.00061487,120,"2024-11-20T22:54:00.404",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815396,1732143240413,-245.97244822,0.00061487,120,"2024-11-20T22:54:00.413",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815397,1732143240423,-300.08402069,0.00061487,120,"2024-11-20T22:54:00.423",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815398,1732143240432,-150.0,0.00061494,120,"2024-11-20T22:54:00.432",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815399,1732143240441,-50000.0,0.000615,120,"2024-11-20T22:54:00.441",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815400,1732143240451,-962050.90995383,0.000615,120,"2024-11-20T22:54:00.451",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815401,1732143241245,-317.90889257,0.00054794,120,"2024-11-20T22:54:01.245",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815402,1732143241307,-533.40110743,0.00054794,120,"2024-11-20T22:54:01.307",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815403,1732143241316,-5505.96,0.00054794,120,"2024-11-20T22:54:01.316",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815404,1732143241326,-500.0,0.00055342,120,"2024-11-20T22:54:01.326",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815405,1732143241336,-909.91,0.00056986,120,"2024-11-20T22:54:01.336",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815406,1732143241346,-5128.91,0.0005726,120,"2024-11-20T22:54:01.346",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815407,1732143241356,-500.0,0.00057808,120,"2024-11-20T22:54:01.356",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815408,1732143241366,-3525.53,0.00058082,120,"2024-11-20T22:54:01.366",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815409,1732143241376,-1122.59,0.00059451,120,"2024-11-20T22:54:01.376",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815410,1732143241386,-37949.09004617,0.000615,120,"2024-11-20T22:54:01.386",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815411,1732143241395,-674.72531698,0.00061555,120,"2024-11-20T22:54:01.395",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815412,1732143241404,-245.97244822,0.00061555,120,"2024-11-20T22:54:01.404",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815413,1732143241414,-300.08402069,0.00061555,120,"2024-11-20T22:54:01.414",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815414,1732143241424,-150.0,0.00061564,120,"2024-11-20T22:54:01.424",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815415,1732143241433,-150.0,0.00061574,120,"2024-11-20T22:54:01.433",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815416,1732143241443,-150.0,0.00061605,120,"2024-11-20T22:54:01.443",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815417,1732143241452,-674.72531698,0.00061622,120,"2024-11-20T22:54:01.452",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815418,1732143241461,-245.97244822,0.00061622,120,"2024-11-20T22:54:01.461",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815419,1732143241471,-300.08402069,0.00061622,120,"2024-11-20T22:54:01.471",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815420,1732143241479,-500.0,0.00061643,120,"2024-11-20T22:54:01.479",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815421,1732143241488,-500.0,0.00061643,120,"2024-11-20T22:54:01.488",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815422,1732143241497,-1252.22,0.00061643,120,"2024-11-20T22:54:01.497",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815423,1732143241506,-500.0,0.00061643,120,"2024-11-20T22:54:01.506",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815424,1732143241516,-576.02,0.00061643,120,"2024-11-20T22:54:01.516",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815425,1732143241528,-771.31,0.00061643,120,"2024-11-20T22:54:01.528",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815426,1732143241538,-500.0,0.00061643,120,"2024-11-20T22:54:01.538",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815427,1732143241548,-500.0,0.00061643,120,"2024-11-20T22:54:01.548",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815428,1732143241557,-500.0,0.00061643,120,"2024-11-20T22:54:01.557",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815429,1732143241567,-500.0,0.00061643,120,"2024-11-20T22:54:01.567",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815430,1732143241576,-502.09477056,0.00061643,120,"2024-11-20T22:54:01.576",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815431,1732143241586,-406.83712729,0.00061643,120,"2024-11-20T22:54:01.586",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815432,1732143241596,-554.38,0.00061643,120,"2024-11-20T22:54:01.596",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815433,1732143241605,-500.0,0.00061643,120,"2024-11-20T22:54:01.605",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815434,1732143241614,-601.61,0.00061643,120,"2024-11-20T22:54:01.614",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815435,1732143241624,-1158.3,0.00061643,120,"2024-11-20T22:54:01.624",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815436,1732143241633,-500.0,0.00061643,120,"2024-11-20T22:54:01.633",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815437,1732143241642,-500.0,0.00061643,120,"2024-11-20T22:54:01.642",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815438,1732143241652,-1261.01,0.00061643,120,"2024-11-20T22:54:01.652",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815439,1732143241663,-500.0,0.00061643,120,"2024-11-20T22:54:01.663",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815440,1732143241672,-598.93,0.00061643,120,"2024-11-20T22:54:01.672",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815441,1732143241682,-500.0,0.00061643,120,"2024-11-20T22:54:01.682",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815442,1732143241692,-500.0,0.00061643,120,"2024-11-20T22:54:01.692",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815443,1732143241701,-1006.34,0.00061643,120,"2024-11-20T22:54:01.701",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815444,1732143241710,-506.69454059,0.00061643,120,"2024-11-20T22:54:01.710",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815445,1732143241720,-504.43,0.00061643,120,"2024-11-20T22:54:01.720",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815446,1732143241731,-500.0,0.00061643,120,"2024-11-20T22:54:01.731",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815447,1732143241741,-500.0,0.00061643,120,"2024-11-20T22:54:01.741",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815448,1732143241750,-500.0,0.00061643,120,"2024-11-20T22:54:01.750",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815449,1732143241761,-500.0,0.00061643,120,"2024-11-20T22:54:01.761",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815450,1732143241773,-1283.37,0.00061643,120,"2024-11-20T22:54:01.773",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815451,1732143241783,-701.26,0.00061643,120,"2024-11-20T22:54:01.783",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815452,1732143241792,-1332.5,0.00061643,120,"2024-11-20T22:54:01.792",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815453,1732143241802,-761.37,0.00061643,120,"2024-11-20T22:54:01.802",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815454,1732143241811,-500.0,0.00061643,120,"2024-11-20T22:54:01.811",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815455,1732143241821,-673.21,0.00061643,120,"2024-11-20T22:54:01.821",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815456,1732143241830,-570.71,0.00061643,120,"2024-11-20T22:54:01.830",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815457,1732143241840,-595.24078467,0.00061643,120,"2024-11-20T22:54:01.840",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815458,1732143241850,-688.18,0.00061643,120,"2024-11-20T22:54:01.850",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815459,1732143241860,-500.0,0.00061643,120,"2024-11-20T22:54:01.860",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815460,1732143241870,-500.0,0.00061643,120,"2024-11-20T22:54:01.870",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815461,1732143241879,-874.95,0.00061643,120,"2024-11-20T22:54:01.879",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815462,1732143241889,-705.26,0.00061643,120,"2024-11-20T22:54:01.889",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815463,1732143241899,-500.0,0.00061643,120,"2024-11-20T22:54:01.899",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815464,1732143241908,-862.02,0.00061643,120,"2024-11-20T22:54:01.908",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815465,1732143241918,-710.13,0.00061643,120,"2024-11-20T22:54:01.918",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815466,1732143241927,-500.0,0.00061643,120,"2024-11-20T22:54:01.927",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815467,1732143241940,-575.87,0.00061643,120,"2024-11-20T22:54:01.940",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815468,1732143241951,-533.41,0.00061643,120,"2024-11-20T22:54:01.951",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815469,1732143241961,-1044.98,0.00061643,120,"2024-11-20T22:54:01.961",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815470,1732143241971,-598.39,0.00061643,120,"2024-11-20T22:54:01.971",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815471,1732143241981,-500.0,0.00061643,120,"2024-11-20T22:54:01.981",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815472,1732143241990,-876.64,0.00061643,120,"2024-11-20T22:54:01.990",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815473,1732143242000,-500.0,0.00061643,120,"2024-11-20T22:54:02.000",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815474,1732143242010,-853.3,0.00061643,120,"2024-11-20T22:54:02.010",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815475,1732143242025,-275.05851826,0.00061643,120,"2024-11-20T22:54:02.025",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815476,1732143242035,-929.3,0.00061643,120,"2024-11-20T22:54:02.035",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815477,1732143242044,-500.0,0.00061643,120,"2024-11-20T22:54:02.044",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815478,1732143242054,-500.0,0.00061643,120,"2024-11-20T22:54:02.054",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815479,1732143242064,-839.52,0.00061643,120,"2024-11-20T22:54:02.064",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815480,1732143242074,-818.09,0.00061643,60,"2024-11-20T22:54:02.074",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815481,1732143242084,-192.46577001,0.00061643,120,"2024-11-20T22:54:02.084",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815482,1732143242094,-932.52,0.00061643,120,"2024-11-20T22:54:02.094",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815483,1732143242103,-500.0,0.00061643,120,"2024-11-20T22:54:02.103",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815484,1732143242112,-500.0,0.00061643,120,"2024-11-20T22:54:02.112",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815485,1732143242122,-528.98,0.00061643,120,"2024-11-20T22:54:02.122",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815486,1732143242131,-500.0,0.00061643,120,"2024-11-20T22:54:02.131",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815487,1732143242142,-694.38,0.00061643,120,"2024-11-20T22:54:02.142",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815488,1732143242151,-512.65,0.00061643,120,"2024-11-20T22:54:02.151",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815489,1732143242161,-500.0,0.00061643,120,"2024-11-20T22:54:02.161",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815490,1732143242170,-1167.24,0.00061643,120,"2024-11-20T22:54:02.170",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815491,1732143242181,-577.22,0.00061643,120,"2024-11-20T22:54:02.181",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815492,1732143242190,-786.11,0.00061643,120,"2024-11-20T22:54:02.190",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815493,1732143242200,-819.5,0.00061643,120,"2024-11-20T22:54:02.200",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815494,1732143242210,-500.0,0.00061643,120,"2024-11-20T22:54:02.210",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815495,1732143242220,-500.0,0.00061643,120,"2024-11-20T22:54:02.220",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815496,1732143242230,-500.0,0.00061643,120,"2024-11-20T22:54:02.230",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815497,1732143242240,-769.28,0.00061643,120,"2024-11-20T22:54:02.240",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815498,1732143242250,-500.0,0.00061643,120,"2024-11-20T22:54:02.250",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815499,1732143242260,-500.0,0.00061643,120,"2024-11-20T22:54:02.260",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815500,1732143242271,-500.0,0.00061643,120,"2024-11-20T22:54:02.271",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815501,1732143242281,-598.71,0.00061643,120,"2024-11-20T22:54:02.281",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815502,1732143242290,-500.0,0.00061643,120,"2024-11-20T22:54:02.290",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815503,1732143242300,-1024.27,0.00061643,120,"2024-11-20T22:54:02.300",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815504,1732143242309,-583.69,0.00061643,120,"2024-11-20T22:54:02.309",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815505,1732143242318,-1242.02,0.00061643,120,"2024-11-20T22:54:02.318",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815506,1732143242327,-1011.03,0.00061643,120,"2024-11-20T22:54:02.327",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815507,1732143242337,-500.0,0.00061643,120,"2024-11-20T22:54:02.337",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815508,1732143242346,-500.0,0.00061643,120,"2024-11-20T22:54:02.346",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815509,1732143242356,-785.27,0.00061643,120,"2024-11-20T22:54:02.356",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815510,1732143242366,-1740.08,0.00061643,120,"2024-11-20T22:54:02.366",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815511,1732143242381,-500.0,0.00061643,120,"2024-11-20T22:54:02.381",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815512,1732143242390,-500.0,0.00061643,120,"2024-11-20T22:54:02.390",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815513,1732143242400,-500.0,0.00061643,120,"2024-11-20T22:54:02.400",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815514,1732143242410,-703.85,0.00061643,120,"2024-11-20T22:54:02.410",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815515,1732143242420,-500.0,0.00061643,120,"2024-11-20T22:54:02.420",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815516,1732143242429,-628.65,0.00061643,120,"2024-11-20T22:54:02.429",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815517,1732143242439,-500.0,0.00061643,120,"2024-11-20T22:54:02.439",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815518,1732143242449,-500.0,0.00061643,120,"2024-11-20T22:54:02.449",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815519,1732143242459,-799.65,0.00061643,120,"2024-11-20T22:54:02.459",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815520,1732143242469,-500.0,0.00061643,120,"2024-11-20T22:54:02.469",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815521,1732143242479,-821.37,0.00061643,120,"2024-11-20T22:54:02.479",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815522,1732143242489,-1270.46,0.00061643,120,"2024-11-20T22:54:02.489",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815523,1732143242498,-500.0,0.00061643,120,"2024-11-20T22:54:02.498",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815524,1732143242508,-500.0,0.00061643,120,"2024-11-20T22:54:02.508",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815525,1732143242517,-1026.3,0.00061643,120,"2024-11-20T22:54:02.517",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815526,1732143242528,-654.97,0.00061643,120,"2024-11-20T22:54:02.528",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815527,1732143242537,-1162.69,0.00061643,120,"2024-11-20T22:54:02.537",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815528,1732143242546,-1475.7,0.00061643,120,"2024-11-20T22:54:02.546",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815529,1732143242556,-500.0,0.00061643,120,"2024-11-20T22:54:02.556",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815530,1732143242566,-534.81,0.00061643,120,"2024-11-20T22:54:02.566",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815531,1732143242575,-500.0,0.00061643,120,"2024-11-20T22:54:02.575",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815532,1732143242586,-536.1,0.00061643,120,"2024-11-20T22:54:02.586",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815533,1732143242595,-1309.27,0.00061643,120,"2024-11-20T22:54:02.595",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815534,1732143242604,-556.25,0.00061643,120,"2024-11-20T22:54:02.604",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815535,1732143242613,-500.0,0.00061643,120,"2024-11-20T22:54:02.613",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815536,1732143242623,-500.0,0.00061643,120,"2024-11-20T22:54:02.623",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815537,1732143242632,-1229.98,0.00061643,120,"2024-11-20T22:54:02.632",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815538,1732143242642,-500.0,0.00061643,120,"2024-11-20T22:54:02.642",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815539,1732143242651,-500.0,0.00061643,120,"2024-11-20T22:54:02.651",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815540,1732143242661,-872.55,0.00061643,120,"2024-11-20T22:54:02.661",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815541,1732143242671,-656.67,0.00061643,120,"2024-11-20T22:54:02.671",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815542,1732143242680,-999.09,0.00061643,120,"2024-11-20T22:54:02.680",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815543,1732143242690,-569.99,0.00061643,120,"2024-11-20T22:54:02.690",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815544,1732143242699,-709.28,0.00061643,120,"2024-11-20T22:54:02.699",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815545,1732143242709,-569.41,0.00061643,120,"2024-11-20T22:54:02.709",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815546,1732143242719,-1489.09,0.00061643,120,"2024-11-20T22:54:02.719",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815547,1732143242728,-1118.01,0.00061643,120,"2024-11-20T22:54:02.728",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815548,1732143242737,-500.0,0.00061643,120,"2024-11-20T22:54:02.737",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815549,1732143242747,-500.0,0.00061643,120,"2024-11-20T22:54:02.747",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815550,1732143242757,-562.17,0.00061643,120,"2024-11-20T22:54:02.757",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815551,1732143242766,-500.0,0.00061643,120,"2024-11-20T22:54:02.766",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815552,1732143242783,-516.5,0.00061643,120,"2024-11-20T22:54:02.783",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815553,1732143242792,-1042.13,0.00061643,120,"2024-11-20T22:54:02.792",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815554,1732143242802,-733.47,0.00061643,120,"2024-11-20T22:54:02.802",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815555,1732143242811,-1033.25,0.00061643,120,"2024-11-20T22:54:02.811",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815556,1732143242820,-1793.12,0.00061643,120,"2024-11-20T22:54:02.820",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815557,1732143242830,-861.7,0.00061643,120,"2024-11-20T22:54:02.830",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815558,1732143242839,-576.17,0.00061643,120,"2024-11-20T22:54:02.839",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815559,1732143242849,-500.0,0.00061643,120,"2024-11-20T22:54:02.849",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815560,1732143242858,-500.0,0.00061643,120,"2024-11-20T22:54:02.858",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815561,1732143242868,-654.65,0.00061643,120,"2024-11-20T22:54:02.868",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815562,1732143242879,-500.0,0.00061643,120,"2024-11-20T22:54:02.879",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815563,1732143242889,-557.25,0.00061643,120,"2024-11-20T22:54:02.889",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815564,1732143242899,-500.0,0.00061643,120,"2024-11-20T22:54:02.899",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815565,1732143242910,-500.0,0.00061643,120,"2024-11-20T22:54:02.910",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815566,1732143242919,-988.11,0.00061643,120,"2024-11-20T22:54:02.919",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815567,1732143242930,-1076.47,0.00061643,120,"2024-11-20T22:54:02.930",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815568,1732143242942,-674.72531698,0.00061689,120,"2024-11-20T22:54:02.942",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815569,1732143242953,-245.97244822,0.00061689,120,"2024-11-20T22:54:02.953",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815570,1732143242962,-300.08402069,0.00061689,120,"2024-11-20T22:54:02.962",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815571,1732143242971,-150.0,0.00061699,120,"2024-11-20T22:54:02.971",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815572,1732143242980,-150.0,0.00061716,120,"2024-11-20T22:54:02.980",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815573,1732143242991,-150.0,0.00061727,120,"2024-11-20T22:54:02.991",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815574,1732143243001,-674.72531698,0.00061756,120,"2024-11-20T22:54:03.001",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815575,1732143243012,-245.97244822,0.00061756,120,"2024-11-20T22:54:03.012",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815576,1732143243023,-300.08402069,0.00061756,120,"2024-11-20T22:54:03.023",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815577,1732143243032,-27353.16005262,0.00061789,120,"2024-11-20T22:54:03.032",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815578,1732143243042,-597.23,0.000618,120,"2024-11-20T22:54:03.042",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815579,1732143243051,-597.34496094,0.000618,120,"2024-11-20T22:54:03.051",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815580,1732143243060,-674.72531698,0.00061824,120,"2024-11-20T22:54:03.060",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815581,1732143243070,-245.97244822,0.00061824,120,"2024-11-20T22:54:03.070",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815582,1732143243079,-300.08402069,0.00061824,120,"2024-11-20T22:54:03.079",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815583,1732143243089,-150.0,0.00061825,120,"2024-11-20T22:54:03.089",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815584,1732143243098,-150.0,0.00061843,120,"2024-11-20T22:54:03.098",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815585,1732143243107,-154983.94921148,0.0006188,30,"2024-11-20T22:54:03.107",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815586,1732143243117,-150.0,0.00061889,120,"2024-11-20T22:54:03.117",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815587,1732143243128,-674.72531698,0.00061891,120,"2024-11-20T22:54:03.128",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815588,1732143243137,-245.97244822,0.00061891,120,"2024-11-20T22:54:03.137",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815589,1732143243147,-300.08402069,0.00061891,120,"2024-11-20T22:54:03.147",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815590,1732143243157,-40317.18693399,0.000619,120,"2024-11-20T22:54:03.157",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815591,1732143243167,-500.0,0.00061917,120,"2024-11-20T22:54:03.167",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815592,1732143243177,-500.0,0.00061917,120,"2024-11-20T22:54:03.177",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815593,1732143243187,-1252.22,0.00061917,120,"2024-11-20T22:54:03.187",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815594,1732143243198,-500.0,0.00061917,120,"2024-11-20T22:54:03.198",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815595,1732143243208,-576.02,0.00061917,120,"2024-11-20T22:54:03.208",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815596,1732143243217,-771.31,0.00061917,120,"2024-11-20T22:54:03.217",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815597,1732143243227,-500.0,0.00061917,120,"2024-11-20T22:54:03.227",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815598,1732143243236,-500.0,0.00061917,120,"2024-11-20T22:54:03.236",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815599,1732143243246,-441.63122382,0.00061917,120,"2024-11-20T22:54:03.246",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815600,1732143243256,-500.0,0.00061917,120,"2024-11-20T22:54:03.256",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815601,1732143243266,-554.38,0.00061917,120,"2024-11-20T22:54:03.266",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815602,1732143243277,-222.40716801,0.00061917,120,"2024-11-20T22:54:03.277",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815603,1732143243286,-601.61,0.00061917,120,"2024-11-20T22:54:03.286",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815604,1732143243296,-1158.3,0.00061917,120,"2024-11-20T22:54:03.296",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815605,1732143243305,-500.0,0.00061917,120,"2024-11-20T22:54:03.305",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815606,1732143243315,-500.0,0.00061917,120,"2024-11-20T22:54:03.315",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815607,1732143243324,-1261.01,0.00061917,120,"2024-11-20T22:54:03.324",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815608,1732143243333,-500.0,0.00061917,120,"2024-11-20T22:54:03.333",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815609,1732143243342,-598.93,0.00061917,120,"2024-11-20T22:54:03.342",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815610,1732143243351,-500.0,0.00061917,120,"2024-11-20T22:54:03.351",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815611,1732143243360,-500.0,0.00061917,120,"2024-11-20T22:54:03.360",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815612,1732143243370,-1006.34,0.00061917,120,"2024-11-20T22:54:03.370",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815613,1732143243379,-504.43,0.00061917,120,"2024-11-20T22:54:03.379",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815614,1732143243389,-500.0,0.00061917,120,"2024-11-20T22:54:03.389",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815615,1732143243398,-500.0,0.00061917,120,"2024-11-20T22:54:03.398",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815616,1732143243408,-500.0,0.00061917,120,"2024-11-20T22:54:03.408",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815617,1732143243419,-500.0,0.00061917,120,"2024-11-20T22:54:03.419",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815618,1732143243430,-1283.37,0.00061917,120,"2024-11-20T22:54:03.430",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815619,1732143243440,-701.26,0.00061917,120,"2024-11-20T22:54:03.440",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815620,1732143243450,-1332.5,0.00061917,120,"2024-11-20T22:54:03.450",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815621,1732143243460,-761.37,0.00061917,120,"2024-11-20T22:54:03.460",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815622,1732143243470,-500.0,0.00061917,120,"2024-11-20T22:54:03.470",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815623,1732143243479,-673.21,0.00061917,120,"2024-11-20T22:54:03.479",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815624,1732143243488,-570.71,0.00061917,120,"2024-11-20T22:54:03.488",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815625,1732143243498,-688.18,0.00061917,120,"2024-11-20T22:54:03.498",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815626,1732143243515,-500.0,0.00061917,120,"2024-11-20T22:54:03.515",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815627,1732143243528,-500.0,0.00061917,120,"2024-11-20T22:54:03.528",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815628,1732143243538,-874.95,0.00061917,120,"2024-11-20T22:54:03.538",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815629,1732143243547,-705.26,0.00061917,120,"2024-11-20T22:54:03.547",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815630,1732143243558,-500.0,0.00061917,120,"2024-11-20T22:54:03.558",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815631,1732143243569,-862.02,0.00061917,120,"2024-11-20T22:54:03.569",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815632,1732143243579,-710.13,0.00061917,120,"2024-11-20T22:54:03.579",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815633,1732143243589,-500.0,0.00061917,120,"2024-11-20T22:54:03.589",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815634,1732143243600,-575.87,0.00061917,120,"2024-11-20T22:54:03.600",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815635,1732143243610,-533.41,0.00061917,120,"2024-11-20T22:54:03.610",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815636,1732143243620,-1044.98,0.00061917,120,"2024-11-20T22:54:03.620",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815637,1732143243630,-598.39,0.00061917,120,"2024-11-20T22:54:03.630",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815638,1732143243640,-500.0,0.00061917,120,"2024-11-20T22:54:03.640",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815639,1732143243650,-876.64,0.00061917,120,"2024-11-20T22:54:03.650",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815640,1732143243660,-500.0,0.00061917,120,"2024-11-20T22:54:03.660",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815641,1732143243670,-853.3,0.00061917,120,"2024-11-20T22:54:03.670",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815642,1732143243681,-929.3,0.00061917,120,"2024-11-20T22:54:03.681",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815643,1732143243691,-500.0,0.00061917,120,"2024-11-20T22:54:03.691",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815644,1732143243702,-500.0,0.00061917,120,"2024-11-20T22:54:03.702",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815645,1732143243712,-839.52,0.00061917,120,"2024-11-20T22:54:03.712",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815646,1732143243722,-818.09,0.00061917,60,"2024-11-20T22:54:03.722",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815647,1732143243732,-932.52,0.00061917,120,"2024-11-20T22:54:03.732",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815648,1732143243741,-500.0,0.00061917,120,"2024-11-20T22:54:03.741",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815649,1732143243751,-500.0,0.00061917,120,"2024-11-20T22:54:03.751",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815650,1732143243761,-528.98,0.00061917,120,"2024-11-20T22:54:03.761",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815651,1732143243773,-500.0,0.00061917,120,"2024-11-20T22:54:03.773",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815652,1732143243783,-694.38,0.00061917,120,"2024-11-20T22:54:03.783",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815653,1732143243792,-512.65,0.00061917,120,"2024-11-20T22:54:03.792",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815654,1732143243803,-520.16334123,0.00061917,120,"2024-11-20T22:54:03.803",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815655,1732143243813,-1167.24,0.00061917,120,"2024-11-20T22:54:03.813",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815656,1732143243823,-577.22,0.00061917,120,"2024-11-20T22:54:03.823",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815657,1732143243832,-786.11,0.00061917,120,"2024-11-20T22:54:03.832",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815658,1732143243842,-819.5,0.00061917,120,"2024-11-20T22:54:03.842",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815659,1732143243852,-500.0,0.00061917,120,"2024-11-20T22:54:03.852",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815660,1732143243862,-500.0,0.00061917,120,"2024-11-20T22:54:03.862",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815661,1732143243872,-500.0,0.00061917,120,"2024-11-20T22:54:03.872",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815662,1732143243881,-769.28,0.00061917,120,"2024-11-20T22:54:03.881",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815663,1732143243892,-500.0,0.00061917,120,"2024-11-20T22:54:03.892",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815664,1732143243901,-500.0,0.00061917,120,"2024-11-20T22:54:03.901",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815665,1732143243911,-500.0,0.00061917,120,"2024-11-20T22:54:03.911",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815666,1732143243921,-598.71,0.00061917,120,"2024-11-20T22:54:03.921",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815667,1732143243934,-500.0,0.00061917,120,"2024-11-20T22:54:03.934",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815668,1732143243946,-1024.27,0.00061917,120,"2024-11-20T22:54:03.946",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815669,1732143243957,-583.69,0.00061917,120,"2024-11-20T22:54:03.957",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815670,1732143243966,-1242.02,0.00061917,120,"2024-11-20T22:54:03.966",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815671,1732143243977,-1011.03,0.00061917,120,"2024-11-20T22:54:03.977",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815672,1732143243987,-500.0,0.00061917,120,"2024-11-20T22:54:03.987",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815673,1732143243996,-500.0,0.00061917,120,"2024-11-20T22:54:03.996",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815674,1732143244006,-785.27,0.00061917,120,"2024-11-20T22:54:04.006",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815675,1732143244016,-1740.08,0.00061917,120,"2024-11-20T22:54:04.016",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815676,1732143244028,-500.0,0.00061917,120,"2024-11-20T22:54:04.028",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815677,1732143244037,-500.0,0.00061917,120,"2024-11-20T22:54:04.037",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815678,1732143244047,-500.0,0.00061917,120,"2024-11-20T22:54:04.047",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815679,1732143244057,-703.85,0.00061917,120,"2024-11-20T22:54:04.057",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815680,1732143244067,-500.0,0.00061917,120,"2024-11-20T22:54:04.067",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815681,1732143244077,-628.65,0.00061917,120,"2024-11-20T22:54:04.077",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815682,1732143244087,-500.0,0.00061917,120,"2024-11-20T22:54:04.087",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815683,1732143244097,-500.0,0.00061917,120,"2024-11-20T22:54:04.097",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815684,1732143244106,-799.65,0.00061917,120,"2024-11-20T22:54:04.106",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815685,1732143244117,-500.0,0.00061917,120,"2024-11-20T22:54:04.117",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815686,1732143244132,-821.37,0.00061917,120,"2024-11-20T22:54:04.132",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815687,1732143244143,-1270.46,0.00061917,120,"2024-11-20T22:54:04.143",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815688,1732143244153,-500.0,0.00061917,120,"2024-11-20T22:54:04.153",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815689,1732143244163,-500.0,0.00061917,120,"2024-11-20T22:54:04.163",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815690,1732143244172,-1026.3,0.00061917,120,"2024-11-20T22:54:04.172",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815691,1732143244182,-654.97,0.00061917,120,"2024-11-20T22:54:04.182",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815692,1732143244192,-1162.69,0.00061917,120,"2024-11-20T22:54:04.192",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815693,1732143244201,-1475.7,0.00061917,120,"2024-11-20T22:54:04.201",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815694,1732143244211,-500.0,0.00061917,120,"2024-11-20T22:54:04.211",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815695,1732143244222,-534.81,0.00061917,120,"2024-11-20T22:54:04.222",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815696,1732143244232,-450.0,0.00061917,120,"2024-11-20T22:54:04.232",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815697,1732143244242,-536.1,0.00061917,120,"2024-11-20T22:54:04.242",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815698,1732143244252,-1309.27,0.00061917,120,"2024-11-20T22:54:04.252",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815699,1732143244261,-556.25,0.00061917,120,"2024-11-20T22:54:04.261",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815700,1732143244273,-500.0,0.00061917,120,"2024-11-20T22:54:04.273",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815701,1732143244284,-500.0,0.00061917,120,"2024-11-20T22:54:04.284",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815702,1732143244294,-500.0,0.00061917,120,"2024-11-20T22:54:04.294",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815703,1732143244306,-1229.98,0.00061917,120,"2024-11-20T22:54:04.306",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815704,1732143244318,-500.0,0.00061917,120,"2024-11-20T22:54:04.318",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815705,1732143244327,-500.0,0.00061917,120,"2024-11-20T22:54:04.327",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815706,1732143244342,-872.55,0.00061917,120,"2024-11-20T22:54:04.342",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815707,1732143244352,-656.67,0.00061917,120,"2024-11-20T22:54:04.352",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815708,1732143244365,-999.09,0.00061917,120,"2024-11-20T22:54:04.365",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815709,1732143244375,-569.99,0.00061917,120,"2024-11-20T22:54:04.375",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815710,1732143244387,-709.28,0.00061917,120,"2024-11-20T22:54:04.387",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815711,1732143244399,-569.41,0.00061917,120,"2024-11-20T22:54:04.399",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815712,1732143244408,-1489.09,0.00061917,120,"2024-11-20T22:54:04.408",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815713,1732143244423,-1118.01,0.00061917,120,"2024-11-20T22:54:04.423",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815714,1732143244432,-500.0,0.00061917,120,"2024-11-20T22:54:04.432",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815715,1732143244448,-500.0,0.00061917,120,"2024-11-20T22:54:04.448",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815716,1732143244459,-562.17,0.00061917,120,"2024-11-20T22:54:04.459",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815717,1732143244468,-500.0,0.00061917,120,"2024-11-20T22:54:04.468",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815718,1732143244478,-516.5,0.00061917,120,"2024-11-20T22:54:04.478",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815719,1732143244487,-1042.13,0.00061917,120,"2024-11-20T22:54:04.487",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815720,1732143244497,-733.47,0.00061917,120,"2024-11-20T22:54:04.497",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815721,1732143244506,-1033.25,0.00061917,120,"2024-11-20T22:54:04.506",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815722,1732143244516,-1793.12,0.00061917,120,"2024-11-20T22:54:04.516",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815723,1732143244527,-861.7,0.00061917,120,"2024-11-20T22:54:04.527",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815724,1732143244537,-576.17,0.00061917,120,"2024-11-20T22:54:04.537",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815725,1732143244546,-500.0,0.00061917,120,"2024-11-20T22:54:04.546",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815726,1732143244556,-500.0,0.00061917,120,"2024-11-20T22:54:04.556",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815727,1732143244565,-654.65,0.00061917,120,"2024-11-20T22:54:04.565",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815728,1732143244575,-500.0,0.00061917,120,"2024-11-20T22:54:04.575",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815729,1732143244585,-557.25,0.00061917,120,"2024-11-20T22:54:04.585",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815730,1732143244594,-500.0,0.00061917,120,"2024-11-20T22:54:04.594",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815731,1732143244603,-500.0,0.00061917,120,"2024-11-20T22:54:04.603",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815732,1732143244614,-988.11,0.00061917,120,"2024-11-20T22:54:04.614",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815733,1732143244623,-1076.47,0.00061917,120,"2024-11-20T22:54:04.623",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815734,1732143244632,-150.0,0.00061938,120,"2024-11-20T22:54:04.632",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815735,1732143244642,-286.04256192,0.00061942,120,"2024-11-20T22:54:04.642",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815736,1732143244761,-150.0,0.00061951,120,"2024-11-20T22:54:04.761",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815737,1732143244805,-674.72531698,0.00061958,120,"2024-11-20T22:54:04.805",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815738,1732143244815,-245.97244822,0.00061958,120,"2024-11-20T22:54:04.815",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815739,1732143244825,-300.08402069,0.00061958,120,"2024-11-20T22:54:04.825",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815740,1732143244835,-150.0,0.00061968,120,"2024-11-20T22:54:04.835",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815741,1732143244844,-50000.0,0.00062,52,"2024-11-20T22:54:04.844",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815742,1732143244853,-50000.0,0.00062,62,"2024-11-20T22:54:04.853",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815743,1732143244863,-50000.0,0.00062,42,"2024-11-20T22:54:04.863",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815744,1732143244872,-615938.304429,0.00062,120,"2024-11-20T22:54:04.872",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815745,1732143244896,-500.0,0.00056712,120,"2024-11-20T22:54:04.896",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815746,1732143244905,-31.63822383,0.00062,120,"2024-11-20T22:54:04.905",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815747,1732143244934,-371.83891861,0.0005726,120,"2024-11-20T22:54:04.934",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815748,1732143244950,-538.07108139,0.0005726,120,"2024-11-20T22:54:04.950",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815749,1732143244960,-500.0,0.00058356,120,"2024-11-20T22:54:04.960",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815750,1732143244970,-205.0267831,0.00058356,120,"2024-11-20T22:54:04.970",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815751,1732143245259,-300.0,9.6e-05,3,"2024-11-20T22:54:05.259",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815752,1732143245271,-500.0,0.00041,2,"2024-11-20T22:54:05.271",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815753,1732143245281,-127.22751103,0.00049502,45,"2024-11-20T22:54:05.281",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815754,1732143245292,-1268.94891196,0.00049502,45,"2024-11-20T22:54:05.292",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815755,1732143245304,-1702.67137328,0.00049502,45,"2024-11-20T22:54:05.304",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815756,1732143245314,-500.0,0.00054794,120,"2024-11-20T22:54:05.314",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815757,1732143245323,-500.0,0.00054794,120,"2024-11-20T22:54:05.323",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815758,1732143245333,-500.90497275,0.00054794,120,"2024-11-20T22:54:05.333",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815759,1732143245343,-851.31,0.00055068,120,"2024-11-20T22:54:05.343",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815760,1732143245352,-4419.29365397,0.00055068,120,"2024-11-20T22:54:05.352",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815761,1732143245364,-1086.66634603,0.00055068,120,"2024-11-20T22:54:05.364",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815762,1732143245374,-5505.96,0.00055342,120,"2024-11-20T22:54:05.374",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815763,1732143245384,-228.4103667,0.00055342,120,"2024-11-20T22:54:05.384",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815764,1732143245414,-622.8996333,0.00055342,120,"2024-11-20T22:54:05.414",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815765,1732143245424,-39.78345832,0.00055616,120,"2024-11-20T22:54:05.424",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815766,1732143245664,-300.0,9.7e-05,3,"2024-11-20T22:54:05.664",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815767,1732143245674,-584.50667457,0.00035306,10,"2024-11-20T22:54:05.674",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815768,1732143245777,-300.0,9.8e-05,3,"2024-11-20T22:54:05.777",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815769,1732143245786,-383.1034336,0.00035306,10,"2024-11-20T22:54:05.786",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815770,1732143245798,-468.59532,0.00035306,10,"2024-11-20T22:54:05.798",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815771,1732143245810,-849.03457183,0.00035306,10,"2024-11-20T22:54:05.810",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815772,1732143245819,-500.0,0.00043,2,"2024-11-20T22:54:05.819",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815773,1732143245829,-3098.84779627,0.0004966,45,"2024-11-20T22:54:05.829",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815774,1732143245839,-500.0,0.00054794,120,"2024-11-20T22:54:05.839",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815775,1732143245848,-500.0,0.00055068,120,"2024-11-20T22:54:05.848",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815776,1732143245858,-500.0,0.00055068,120,"2024-11-20T22:54:05.858",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815777,1732143245868,-500.0,0.00055068,120,"2024-11-20T22:54:05.868",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815778,1732143245878,-500.0,0.00055342,120,"2024-11-20T22:54:05.878",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815779,1732143245888,-500.0,0.00055342,120,"2024-11-20T22:54:05.888",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815780,1732143245899,-460.21654168,0.00055616,120,"2024-11-20T22:54:05.899",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815781,1732143245909,-5505.96,0.00055616,120,"2024-11-20T22:54:05.909",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815782,1732143245920,-851.31,0.00055616,120,"2024-11-20T22:54:05.920",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815783,1732143245930,-151.0,0.00055616,120,"2024-11-20T22:54:05.930",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815784,1732143245945,-500.0,0.0005589,120,"2024-11-20T22:54:05.945",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815785,1732143245956,-5505.96,0.0005589,120,"2024-11-20T22:54:05.956",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815786,1732143245967,-851.31,0.0005589,120,"2024-11-20T22:54:05.967",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815787,1732143245978,-151.0,0.0005589,120,"2024-11-20T22:54:05.978",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815788,1732143245988,-500.0,0.00056164,120,"2024-11-20T22:54:05.988",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815789,1732143245998,-5114.80658331,0.00056164,120,"2024-11-20T22:54:05.998",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815790,1732143246012,-391.15341669,0.00056164,120,"2024-11-20T22:54:06.012",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815791,1732143246027,-851.31,0.00056164,120,"2024-11-20T22:54:06.027",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815792,1732143246038,-500.0,0.00056438,120,"2024-11-20T22:54:06.038",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815793,1732143246048,-5505.96,0.00056438,120,"2024-11-20T22:54:06.048",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815794,1732143246058,-851.31,0.00056438,120,"2024-11-20T22:54:06.058",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815795,1732143246069,-151.0,0.00056438,120,"2024-11-20T22:54:06.069",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815796,1732143246079,-500.0,0.00056712,120,"2024-11-20T22:54:06.079",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815797,1732143246090,-5505.96,0.00056712,120,"2024-11-20T22:54:06.090",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815798,1732143246100,-851.31,0.00056712,120,"2024-11-20T22:54:06.100",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815799,1732143246110,-151.0,0.00056712,120,"2024-11-20T22:54:06.110",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815800,1732143246120,-500.0,0.00056986,120,"2024-11-20T22:54:06.120",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815801,1732143246131,-5505.96,0.00056986,120,"2024-11-20T22:54:06.131",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815802,1732143246141,-498.59264064,0.00056986,120,"2024-11-20T22:54:06.141",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815803,1732143246151,-851.31,0.00056986,120,"2024-11-20T22:54:06.151",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815804,1732143246161,-500.0,0.0005726,120,"2024-11-20T22:54:06.161",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815805,1732143246171,-5505.96,0.0005726,120,"2024-11-20T22:54:06.171",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815806,1732143246182,-851.31,0.0005726,120,"2024-11-20T22:54:06.182",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815807,1732143246192,-151.0,0.0005726,120,"2024-11-20T22:54:06.192",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815808,1732143246203,-3105.60846617,0.00057534,120,"2024-11-20T22:54:06.203",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815809,1732143246229,-2023.30153383,0.00057534,120,"2024-11-20T22:54:06.229",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815810,1732143246238,-18.10179336,0.00057534,120,"2024-11-20T22:54:06.238",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815811,1732143246607,-951.0,9.9e-05,3,"2024-11-20T22:54:06.607",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815812,1732143246618,-500.0,0.00054794,120,"2024-11-20T22:54:06.618",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815813,1732143246627,-250.5,0.00054794,120,"2024-11-20T22:54:06.627",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815814,1732143246639,-4153.72,0.00054794,120,"2024-11-20T22:54:06.639",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815815,1732143246648,-130.02000465,0.00054794,120,"2024-11-20T22:54:06.648",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815816,1732143246659,-402.15999535,0.00054794,120,"2024-11-20T22:54:06.659",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815817,1732143246669,-403.42226884,0.00055068,120,"2024-11-20T22:54:06.669",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815818,1732143246683,-96.57773116,0.00055068,120,"2024-11-20T22:54:06.683",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815819,1732143246693,-3996.63619781,0.00055068,120,"2024-11-20T22:54:06.693",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815820,1732143246709,-407.58380219,0.00055068,120,"2024-11-20T22:54:06.709",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815821,1732143246718,-189.06922198,0.00055068,120,"2024-11-20T22:54:06.718",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815822,1732143247107,-343.11077802,0.00055068,120,"2024-11-20T22:54:07.107",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815823,1732143247118,-500.0,0.00055342,120,"2024-11-20T22:54:07.118",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815824,1732143247128,-30.63634613,0.00055342,120,"2024-11-20T22:54:07.128",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815825,1732143247141,-469.36365387,0.00055342,120,"2024-11-20T22:54:07.141",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815826,1732143247151,-88.46858623,0.00055342,120,"2024-11-20T22:54:07.151",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815827,1732143247162,-443.71141377,0.00055342,120,"2024-11-20T22:54:07.162",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815828,1732143247172,-262.29757194,0.00055342,120,"2024-11-20T22:54:07.172",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815829,1732143247184,-383.87296915,0.00055342,120,"2024-11-20T22:54:07.184",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815830,1732143247196,-3758.04945891,0.00055342,120,"2024-11-20T22:54:07.196",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815831,1732143247207,-6.89813461,0.00055616,120,"2024-11-20T22:54:07.207",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815832,1732143247219,-493.10186539,0.00055616,120,"2024-11-20T22:54:07.219",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815833,1732143247229,-183.99902955,0.00055616,120,"2024-11-20T22:54:07.229",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815834,1732143247241,-316.00097045,0.00055616,120,"2024-11-20T22:54:07.241",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815835,1732143247251,-500.0,0.00055616,120,"2024-11-20T22:54:07.251",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815836,1732143247261,-350.515162,0.00055616,120,"2024-11-20T22:54:07.261",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815837,1732143247270,-500.0,0.00055616,120,"2024-11-20T22:54:07.270",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815838,1732143247280,-532.18,0.00055616,120,"2024-11-20T22:54:07.280",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815839,1732143247290,-222.1644871,0.0005589,120,"2024-11-20T22:54:07.290",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815840,1732143247302,-277.8355129,0.0005589,120,"2024-11-20T22:54:07.302",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815841,1732143247312,-122.1644871,0.0005589,120,"2024-11-20T22:54:07.312",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815842,1732143247331,-940.51,0.00055616,120,"2024-11-20T22:54:07.331",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815843,1732143247343,-3463.71,0.00055616,120,"2024-11-20T22:54:07.343",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815844,1732143247353,-377.8355129,0.0005589,120,"2024-11-20T22:54:07.353",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815845,1732143247363,-500.0,0.0005589,120,"2024-11-20T22:54:07.363",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815846,1732143247373,-203.76690713,0.0005589,120,"2024-11-20T22:54:07.373",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815847,1732143247384,-296.23309287,0.0005589,120,"2024-11-20T22:54:07.384",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815848,1732143247394,-350.515162,0.0005589,120,"2024-11-20T22:54:07.394",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815849,1732143247405,-500.0,0.00056164,120,"2024-11-20T22:54:07.405",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815850,1732143247415,-500.0,0.00056164,120,"2024-11-20T22:54:07.415",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815851,1732143247426,-500.0,0.00056164,120,"2024-11-20T22:54:07.426",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815852,1732143247436,-500.0,0.00056164,120,"2024-11-20T22:54:07.436",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815853,1732143247446,-500.0,0.00056438,120,"2024-11-20T22:54:07.446",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815854,1732143247456,-500.0,0.00056438,120,"2024-11-20T22:54:07.456",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815855,1732143247466,-500.0,0.00056438,120,"2024-11-20T22:54:07.466",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815856,1732143247476,-350.515162,0.00056438,120,"2024-11-20T22:54:07.476",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815857,1732143247486,-500.0,0.00056438,120,"2024-11-20T22:54:07.486",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815858,1732143247495,-525.4,0.00056712,120,"2024-11-20T22:54:07.495",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815859,1732143247505,-891.80820664,0.00057534,120,"2024-11-20T22:54:07.505",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815860,1732143247514,-500.0,0.00057534,120,"2024-11-20T22:54:07.514",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815861,1732143247524,-2037.71302876,0.00057534,120,"2024-11-20T22:54:07.524",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815862,1732143247544,-550.31858725,0.0005,120,"2024-11-20T22:54:07.544",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815863,1732143247556,-1529.65936875,0.0005,120,"2024-11-20T22:54:07.556",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815864,1732143247570,-382.59197051,0.0005,120,"2024-11-20T22:54:07.570",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815865,1732143247585,-674.79429573,0.0005,120,"2024-11-20T22:54:07.585",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815866,1732143247601,-3690.46625153,0.0005,120,"2024-11-20T22:54:07.601",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815867,1732143247615,-3723.55952623,0.0005,120,"2024-11-20T22:54:07.615",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815868,1732143247624,-309.2409069,0.00057534,120,"2024-11-20T22:54:07.624",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815869,1732143247636,-618.3903605,0.00057534,120,"2024-11-20T22:54:07.636",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815870,1732143247648,-1415.44956061,0.00057534,120,"2024-11-20T22:54:07.648",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815871,1732143247661,-1125.16614323,0.00057534,120,"2024-11-20T22:54:07.661",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815872,1732143247672,-851.31,0.00057534,120,"2024-11-20T22:54:07.672",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815873,1732143247682,-151.0,0.00057534,120,"2024-11-20T22:54:07.682",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815874,1732143247691,-235.528773,0.00057808,120,"2024-11-20T22:54:07.691",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815875,1732143247701,-116.96592989,0.00057808,120,"2024-11-20T22:54:07.701",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815876,1732143247712,-1438.24438796,0.00057808,120,"2024-11-20T22:54:07.712",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815877,1732143247728,-288.51371173,0.00057808,120,"2024-11-20T22:54:07.728",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815878,1732143247740,-438.25298,0.00057808,120,"2024-11-20T22:54:07.740",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815879,1732143247752,-476.6622116,0.00057808,120,"2024-11-20T22:54:07.752",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815880,1732143247763,-2082.9365688,0.00057808,120,"2024-11-20T22:54:07.763",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815881,1732143247776,-287.33421002,0.00057808,120,"2024-11-20T22:54:07.776",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815882,1732143247787,-121.80772752,0.00057808,120,"2024-11-20T22:54:07.787",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815883,1732143247807,-532.18,0.0005589,120,"2024-11-20T22:54:07.807",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815884,1732143247818,-350.515162,0.00056712,120,"2024-11-20T22:54:07.818",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815885,1732143247828,-159.7386372,0.00057808,120,"2024-11-20T22:54:07.828",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815886,1732143247839,-431.22961645,0.00057808,120,"2024-11-20T22:54:07.839",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815887,1732143247851,-197.13401883,0.00057808,120,"2024-11-20T22:54:07.851",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815888,1732143247861,-5505.96,0.00057808,120,"2024-11-20T22:54:07.861",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815889,1732143247871,-500.0,0.00057808,120,"2024-11-20T22:54:07.871",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815890,1732143247881,-851.31,0.00057808,120,"2024-11-20T22:54:07.881",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815891,1732143247891,-500.0,0.00058082,120,"2024-11-20T22:54:07.891",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815892,1732143247900,-5128.91,0.00058082,120,"2024-11-20T22:54:07.900",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815893,1732143247910,-1087.62382179,0.00058082,120,"2024-11-20T22:54:07.910",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815894,1732143247926,-500.0,0.00056712,120,"2024-11-20T22:54:07.926",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815895,1732143247937,-135.84286283,0.00058082,120,"2024-11-20T22:54:07.937",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815896,1732143247951,-4282.49331538,0.00058082,120,"2024-11-20T22:54:07.951",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815897,1732143247961,-500.0,0.00058082,120,"2024-11-20T22:54:07.961",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815898,1732143247971,-909.91,0.00058082,120,"2024-11-20T22:54:07.971",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815899,1732143247981,-851.31,0.00058082,120,"2024-11-20T22:54:07.981",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815900,1732143247991,-3848.26585829,0.00058356,120,"2024-11-20T22:54:07.991",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815901,1732143248003,-1060.32735861,0.00058356,120,"2024-11-20T22:54:08.003",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815902,1732143248013,-1262.65898015,0.00058356,120,"2024-11-20T22:54:08.013",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815903,1732143248026,-2262.87101985,0.00058356,120,"2024-11-20T22:54:08.026",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815904,1732143248036,-500.0,0.00058356,120,"2024-11-20T22:54:08.036",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815905,1732143248046,-4988.9284812,0.00058356,120,"2024-11-20T22:54:08.046",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815906,1732143248057,-139.9815188,0.00058356,120,"2024-11-20T22:54:08.057",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815907,1732143248067,-2143.44066349,0.00058356,120,"2024-11-20T22:54:08.067",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815908,1732143248080,-3362.51933651,0.00058356,120,"2024-11-20T22:54:08.080",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815909,1732143248089,-500.0,0.00058356,120,"2024-11-20T22:54:08.089",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815910,1732143248100,-909.91,0.00058356,120,"2024-11-20T22:54:08.100",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815911,1732143248109,-851.31,0.00058356,120,"2024-11-20T22:54:08.109",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815912,1732143248119,-500.0,0.0005863,120,"2024-11-20T22:54:08.119",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815913,1732143248129,-2689.87580673,0.0005863,120,"2024-11-20T22:54:08.129",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815914,1732143248145,-4404.22,0.0005589,120,"2024-11-20T22:54:08.145",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815915,1732143248154,-2423.74419327,0.0005863,120,"2024-11-20T22:54:08.154",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815916,1732143248163,-771.54407018,0.0005863,120,"2024-11-20T22:54:08.163",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815917,1732143248175,-295.25514135,0.0005863,120,"2024-11-20T22:54:08.175",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815918,1732143248187,-2458.73078847,0.0005863,120,"2024-11-20T22:54:08.187",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815919,1732143248196,-500.0,0.0005863,120,"2024-11-20T22:54:08.196",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815920,1732143248206,-5128.91,0.0005863,120,"2024-11-20T22:54:08.206",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815921,1732143248215,-3281.36828569,0.0005863,120,"2024-11-20T22:54:08.215",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815922,1732143627222,2500.0,0.0002479,120,"2024-11-20T23:00:27.222",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815923,1732143771314,1000.0,0.00022,30,"2024-11-20T23:02:51.314",0.00035039999999999995,62.4,0.9971702128521203,2403468412.202525]
[342815924,1732143945175,-150.0,9.899e-05,2,"2024-11-20T23:05:45.175",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342815925,1732143945198,-47.07547717,9.9e-05,2,"2024-11-20T23:05:45.198",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342815926,1732143950086,-299.34857463,9.9e-05,2,"2024-11-20T23:05:50.086",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342815927,1732144025080,-300.0,9.899e-05,2,"2024-11-20T23:07:05.080",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342815928,1732144025101,-588.0293482,9.9e-05,2,"2024-11-20T23:07:05.101",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342815929,1732144025122,-2647.39249227,9.9e-05,2,"2024-11-20T23:07:05.122",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342815931,1732144052087,-1595.96876813,9.9e-05,2,"2024-11-20T23:07:32.087",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342815932,1732144052115,-659.75050335,9.9e-05,2,"2024-11-20T23:07:32.115",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342815951,1732144231498,-300.0,9.899e-05,2,"2024-11-20T23:10:31.498",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342815952,1732144231508,-2121.26105739,9.9e-05,2,"2024-11-20T23:10:31.508",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342815953,1732144231519,-1615.03160098,9.9e-05,2,"2024-11-20T23:10:31.519",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342815954,1732144231531,-9746.15957788,9.9e-05,2,"2024-11-20T23:10:31.531",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342815955,1732144231541,-1001.2487,9.9e-05,2,"2024-11-20T23:10:31.541",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342815956,1732144231551,-150.0,0.0001088,2,"2024-11-20T23:10:31.551",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342815957,1732144231561,-420.0,0.00010889,2,"2024-11-20T23:10:31.561",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342815958,1732144231571,-587.0,0.00011978,2,"2024-11-20T23:10:31.571",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342815959,1732144231580,-2757.0,0.00015,2,"2024-11-20T23:10:31.580",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342815960,1732144231590,-152.55,0.00015342,2,"2024-11-20T23:10:31.590",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342815961,1732144231600,-822.395,0.00028887,21,"2024-11-20T23:10:31.600",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342815962,1732144231609,-163.40026205,0.00028887,21,"2024-11-20T23:10:31.609",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342815963,1732144231621,-151.0,0.0003,120,"2024-11-20T23:10:31.621",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342815964,1732144231631,-250.0,0.00031,2,"2024-11-20T23:10:31.631",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342815965,1732144231640,-300.0,0.00033,2,"2024-11-20T23:10:31.640",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342815966,1732144231651,-350.0,0.00035,2,"2024-11-20T23:10:31.651",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342815967,1732144231661,-152.55,0.00035616,2,"2024-11-20T23:10:31.661",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342815968,1732144231671,-400.0,0.00037,2,"2024-11-20T23:10:31.671",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342815969,1732144231681,-450.0,0.00039,2,"2024-11-20T23:10:31.681",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342815970,1732144231691,-229.0,0.0004,2,"2024-11-20T23:10:31.691",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342815971,1732144231700,-500.0,0.00041,2,"2024-11-20T23:10:31.700",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342815972,1732144231709,-433.41,0.00041557,30,"2024-11-20T23:10:31.709",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342815973,1732144231719,-150.0,0.00041557,30,"2024-11-20T23:10:31.719",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342815974,1732144231728,-187.09,0.00041557,30,"2024-11-20T23:10:31.728",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342815975,1732144231738,-150.0,0.00041557,30,"2024-11-20T23:10:31.738",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342815976,1732144231748,-150.0,0.00041557,30,"2024-11-20T23:10:31.748",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342815977,1732144231757,-433.41,0.00041557,30,"2024-11-20T23:10:31.757",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342815978,1732144231767,-433.41,0.00041557,30,"2024-11-20T23:10:31.767",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342815979,1732144231776,-150.0,0.00041557,30,"2024-11-20T23:10:31.776",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342815980,1732144231786,-150.0,0.00041557,30,"2024-11-20T23:10:31.786",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342815981,1732144231796,-150.0,0.00041557,30,"2024-11-20T23:10:31.796",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342815982,1732144231805,-433.41,0.00041557,30,"2024-11-20T23:10:31.805",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342815983,1732144231814,-433.41,0.00041557,30,"2024-11-20T23:10:31.814",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342815984,1732144231823,-150.0,0.00041557,30,"2024-11-20T23:10:31.823",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342815985,1732144231833,-431.43,0.00041557,30,"2024-11-20T23:10:31.833",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342815986,1732144231842,-150.0,0.00041557,30,"2024-11-20T23:10:31.842",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342815987,1732144231851,-550.0,0.00043,2,"2024-11-20T23:10:31.851",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342815988,1732144231861,-218.25,0.0004419,2,"2024-11-20T23:10:31.861",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342815989,1732144231872,-2000.0,0.00044643,120,"2024-11-20T23:10:31.872",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342815990,1732144231882,-240.98672531,0.00045,2,"2024-11-20T23:10:31.882",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342815991,1732144231894,-359.01327469,0.00045,2,"2024-11-20T23:10:31.894",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342815992,1732144231903,-151.0,0.00045014,120,"2024-11-20T23:10:31.903",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342815993,1732144231914,-250.0,0.00045022,2,"2024-11-20T23:10:31.914",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342815994,1732144231925,-150.0,0.00045023,2,"2024-11-20T23:10:31.925",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342815995,1732144231934,-250.0,0.00045023,2,"2024-11-20T23:10:31.934",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342815996,1732144231944,-250.0,0.00045326,120,"2024-11-20T23:10:31.944",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342815997,1732144231954,-200.0,0.00045487,2,"2024-11-20T23:10:31.954",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342815998,1732144231964,-1000.0,0.00045579,2,"2024-11-20T23:10:31.964",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342815999,1732144231973,-1500.0,0.00045684,120,"2024-11-20T23:10:31.973",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816000,1732144231982,-169.38,0.00046165,2,"2024-11-20T23:10:31.982",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816001,1732144231991,-250.0,0.00046237,120,"2024-11-20T23:10:31.991",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816002,1732144232001,-817.76752537,0.00046394,120,"2024-11-20T23:10:32.001",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816003,1732144232021,-1933.23247463,0.00046394,120,"2024-11-20T23:10:32.021",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816004,1732144232031,-218.25,0.00046454,2,"2024-11-20T23:10:32.031",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816005,1732144232041,-223.67822035,0.000468,30,"2024-11-20T23:10:32.041",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816006,1732144232052,-776.32177965,0.000468,30,"2024-11-20T23:10:32.052",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816007,1732144232062,-650.0,0.00047,2,"2024-11-20T23:10:32.062",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816008,1732144232071,-1000.0,0.00047084,120,"2024-11-20T23:10:32.071",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816009,1732144232081,-199.88,0.0004753,120,"2024-11-20T23:10:32.081",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816010,1732144232091,-164.07,0.0004799,100,"2024-11-20T23:10:32.091",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816011,1732144232101,-2017.9943,0.00048676,2,"2024-11-20T23:10:32.101",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816012,1732144232111,-2683.3948,0.00048699,2,"2024-11-20T23:10:32.111",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816013,1732144232122,-235.93342914,0.000487,15,"2024-11-20T23:10:32.122",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816014,1732144232132,-4205.01688176,0.000487,15,"2024-11-20T23:10:32.132",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816015,1732144232142,-308.5205,0.00048717,2,"2024-11-20T23:10:32.142",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816016,1732144232151,-6589.20830945,0.00048717,2,"2024-11-20T23:10:32.151",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816017,1732144232167,-6023.72737881,0.00048717,2,"2024-11-20T23:10:32.167",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816018,1732144232179,-3990.15331174,0.00048717,2,"2024-11-20T23:10:32.179",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816020,1732144232189,-218.25,0.00048718,2,"2024-11-20T23:10:32.189",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816022,1732144232199,-200.0,0.00048723,2,"2024-11-20T23:10:32.199",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816023,1732144232209,-472.79124979,0.0004873,2,"2024-11-20T23:10:32.209",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816024,1732144232223,-516.47463262,0.0004873,2,"2024-11-20T23:10:32.223",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816025,1732144232233,-1276.56913354,0.00048734,2,"2024-11-20T23:10:32.233",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816026,1732144232245,-1484.79464744,0.00048734,2,"2024-11-20T23:10:32.245",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816027,1732144232255,-2188.16613641,0.00048735,2,"2024-11-20T23:10:32.255",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816028,1732144232267,-573.19764457,0.00048735,2,"2024-11-20T23:10:32.267",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816029,1732144232276,-316.77013733,0.00048736,2,"2024-11-20T23:10:32.276",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816030,1732144232286,-316.77013733,0.00048744,2,"2024-11-20T23:10:32.286",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816031,1732144232298,-200.0,0.00048751,2,"2024-11-20T23:10:32.298",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816032,1732144232308,-4837.7456009,0.00048755,2,"2024-11-20T23:10:32.308",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816033,1732144232335,-5023.54568336,0.00048755,2,"2024-11-20T23:10:32.335",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816034,1732144232346,-6220.0,0.00048755,2,"2024-11-20T23:10:32.346",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816035,1732144232359,-397.92779334,0.00048755,2,"2024-11-20T23:10:32.359",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816036,1732144232376,-519.86839141,0.00048755,2,"2024-11-20T23:10:32.376",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816037,1732144232387,-2275.93278,0.00048755,2,"2024-11-20T23:10:32.387",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816038,1732144232399,-675.93717476,0.00048755,2,"2024-11-20T23:10:32.399",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816039,1732144232418,-1041.76047077,0.00048755,2,"2024-11-20T23:10:32.418",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816040,1732144232429,-3239.28657571,0.00048755,2,"2024-11-20T23:10:32.429",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816041,1732144232439,-294.09128389,0.00048756,2,"2024-11-20T23:10:32.439",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816042,1732144232449,-294.09128389,0.00048758,2,"2024-11-20T23:10:32.449",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816043,1732144232458,-4141.18360986,0.00048764,2,"2024-11-20T23:10:32.458",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816044,1732144232467,-200.0,0.00048771,2,"2024-11-20T23:10:32.467",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816045,1732144232477,-294.09128389,0.00048775,2,"2024-11-20T23:10:32.477",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816046,1732144232487,-316.77013733,0.00048776,2,"2024-11-20T23:10:32.487",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816047,1732144232496,-24232.00447025,0.00048785,2,"2024-11-20T23:10:32.496",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816048,1732144232507,-516.47463262,0.00048788,2,"2024-11-20T23:10:32.507",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816049,1732144232517,-200.0,0.00048792,2,"2024-11-20T23:10:32.517",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816050,1732144232527,-18894.95954412,0.00048792,2,"2024-11-20T23:10:32.527",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816051,1732144232560,-5337.04492613,0.00048792,2,"2024-11-20T23:10:32.560",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816052,1732144232569,-516.47463262,0.00048799,2,"2024-11-20T23:10:32.569",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816053,1732144232579,-24232.00447025,0.00048799,2,"2024-11-20T23:10:32.579",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816054,1732144232588,-472.79124979,0.000488,2,"2024-11-20T23:10:32.588",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816055,1732144232599,-2761.36378098,0.00048804,2,"2024-11-20T23:10:32.599",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816056,1732144232607,-516.47463262,0.00048805,2,"2024-11-20T23:10:32.607",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816057,1732144232618,-200.0,0.00048811,2,"2024-11-20T23:10:32.618",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816058,1732144232628,-24232.00447025,0.00048817,2,"2024-11-20T23:10:32.628",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816059,1732144232637,-2761.36378098,0.00048824,2,"2024-11-20T23:10:32.637",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816060,1732144232646,-472.79124979,0.00048834,2,"2024-11-20T23:10:32.646",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816061,1732144232656,-316.77013733,0.00048863,2,"2024-11-20T23:10:32.656",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816062,1732144232665,-4141.18360986,0.00048865,2,"2024-11-20T23:10:32.665",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816063,1732144232675,-316.77013733,0.00048867,2,"2024-11-20T23:10:32.675",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816064,1732144232685,-472.79124979,0.00048867,2,"2024-11-20T23:10:32.685",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816065,1732144232695,-516.47463262,0.00048872,2,"2024-11-20T23:10:32.695",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816066,1732144232705,-4141.18360986,0.00048876,2,"2024-11-20T23:10:32.705",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816067,1732144232714,-516.47463262,0.00048877,2,"2024-11-20T23:10:32.714",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816068,1732144232724,-200.0,0.00048878,2,"2024-11-20T23:10:32.724",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816069,1732144232733,-294.09128389,0.00048878,2,"2024-11-20T23:10:32.733",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816070,1732144232743,-294.09128389,0.00048878,2,"2024-11-20T23:10:32.743",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816071,1732144232753,-294.09128389,0.00048879,2,"2024-11-20T23:10:32.753",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816072,1732144232762,-472.79124979,0.00048885,2,"2024-11-20T23:10:32.762",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816073,1732144232771,-472.79124979,0.00048887,2,"2024-11-20T23:10:32.771",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816074,1732144232780,-472.79124979,0.00048889,2,"2024-11-20T23:10:32.780",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816075,1732144232789,-2761.36378098,0.00048893,2,"2024-11-20T23:10:32.789",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816076,1732144232799,-516.47463262,0.00048894,2,"2024-11-20T23:10:32.799",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816077,1732144232809,-516.47463262,0.00048896,2,"2024-11-20T23:10:32.809",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816078,1732144232818,-4141.18360986,0.00048901,2,"2024-11-20T23:10:32.818",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816079,1732144232828,-2761.36378098,0.00048905,2,"2024-11-20T23:10:32.828",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816080,1732144232838,-2761.36378098,0.00048916,2,"2024-11-20T23:10:32.838",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816081,1732144232848,-200.0,0.00048924,2,"2024-11-20T23:10:32.848",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816082,1732144232862,-4141.18360986,0.00048934,2,"2024-11-20T23:10:32.862",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816083,1732144232873,-200.0,0.00048937,2,"2024-11-20T23:10:32.873",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816084,1732144232883,-2761.36378098,0.00048938,2,"2024-11-20T23:10:32.883",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816085,1732144232892,-4141.18360986,0.0004894,2,"2024-11-20T23:10:32.892",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816086,1732144232901,-4141.18360986,0.00048941,2,"2024-11-20T23:10:32.901",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816087,1732144232911,-316.77013733,0.00048944,2,"2024-11-20T23:10:32.911",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816088,1732144232920,-24232.00447025,0.00048947,2,"2024-11-20T23:10:32.920",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816089,1732144232929,-294.09128389,0.00048947,2,"2024-11-20T23:10:32.929",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816090,1732144232939,-24232.00447025,0.00048959,2,"2024-11-20T23:10:32.939",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816091,1732144232948,-200.0,0.0004896,2,"2024-11-20T23:10:32.948",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816092,1732144232958,-294.09128389,0.0004896,2,"2024-11-20T23:10:32.958",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816093,1732144232967,-4141.18360986,0.00048975,2,"2024-11-20T23:10:32.967",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816094,1732144232977,-316.77013733,0.00048976,2,"2024-11-20T23:10:32.977",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816095,1732144232987,-316.77013733,0.0004898,2,"2024-11-20T23:10:32.987",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816096,1732144232996,-200.0,0.00048982,2,"2024-11-20T23:10:32.996",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816097,1732144233006,-24232.00447025,0.00048993,2,"2024-11-20T23:10:33.006",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816098,1732144233015,-200.0,0.00048998,2,"2024-11-20T23:10:33.015",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816099,1732144233025,-1000.0,0.00048999,2,"2024-11-20T23:10:33.025",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816100,1732144233034,-10000.0,0.00049,120,"2024-11-20T23:10:33.034",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816101,1732144233044,-700.0,0.00049,2,"2024-11-20T23:10:33.044",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816102,1732144233053,-822.395,0.00049165,85,"2024-11-20T23:10:33.053",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816103,1732144233063,-2500.0,0.00049455,120,"2024-11-20T23:10:33.063",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816104,1732144233072,-1979.30741265,0.0004949,120,"2024-11-20T23:10:33.072",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816105,1732144233083,-1000.0,0.00049503,30,"2024-11-20T23:10:33.083",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816106,1732144233092,-282.0,0.00049504,7,"2024-11-20T23:10:33.092",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816107,1732144233102,-2836.74749927,0.00049504,45,"2024-11-20T23:10:33.102",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816108,1732144233111,-24847.10165967,0.00049505,45,"2024-11-20T23:10:33.111",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816109,1732144233123,-200.0,0.00049549,45,"2024-11-20T23:10:33.123",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816110,1732144233134,-902.19069192,0.00049554,21,"2024-11-20T23:10:33.134",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816111,1732144233143,-200.0,0.00049555,45,"2024-11-20T23:10:33.143",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816112,1732144233152,-543.3977696,0.00049559,2,"2024-11-20T23:10:33.152",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816113,1732144233163,-2836.74749927,0.0004959,45,"2024-11-20T23:10:33.163",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816114,1732144233172,-200.0,0.00049599,45,"2024-11-20T23:10:33.172",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816115,1732144233182,-500.0,0.000496,18,"2024-11-20T23:10:33.182",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816116,1732144233191,-1900.6208245,0.00049615,45,"2024-11-20T23:10:33.191",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816117,1732144233201,-16568.1826864,0.00049648,45,"2024-11-20T23:10:33.201",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816118,1732144233211,-145392.02682203,0.00049654,45,"2024-11-20T23:10:33.211",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816119,1732144233222,-152.0,0.00049659,3,"2024-11-20T23:10:33.222",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816120,1732144233233,-145392.02682203,0.0004966,45,"2024-11-20T23:10:33.233",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816121,1732144233243,-24847.10165967,0.00049664,45,"2024-11-20T23:10:33.243",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816122,1732144233254,-208.59494481,0.00049679,45,"2024-11-20T23:10:33.254",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816123,1732144233264,-1100.0,0.000497,18,"2024-11-20T23:10:33.264",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816124,1732144233275,-166.82955001,0.000497,26,"2024-11-20T23:10:33.275",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816125,1732144233285,-167.55808116,0.000497,37,"2024-11-20T23:10:33.285",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816126,1732144233296,-255000.0,0.000497,120,"2024-11-20T23:10:33.296",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816127,1732144233306,-208.59494481,0.00049704,45,"2024-11-20T23:10:33.306",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816128,1732144233316,-200.0,0.00049705,45,"2024-11-20T23:10:33.316",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816129,1732144233327,-1764.54770389,0.00049727,45,"2024-11-20T23:10:33.327",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816130,1732144233337,-1900.6208245,0.00049751,45,"2024-11-20T23:10:33.337",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816131,1732144233348,-129237.35717512,0.00049761,3,"2024-11-20T23:10:33.348",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816132,1732144233359,-1764.54770389,0.00049765,45,"2024-11-20T23:10:33.359",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816133,1732144233371,-500.0,0.00049773,2,"2024-11-20T23:10:33.371",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816134,1732144233381,-16568.1826864,0.00049779,45,"2024-11-20T23:10:33.381",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816135,1732144233392,-22086.31258637,0.00049799,3,"2024-11-20T23:10:33.392",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816136,1732144233402,-200.0,0.000498,3,"2024-11-20T23:10:33.402",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816137,1732144233413,-111814.69702122,0.000498,120,"2024-11-20T23:10:33.413",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816144,1732144237771,-299.58797889,0.000498,120,"2024-11-20T23:10:37.771",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816145,1732144237782,-408.0085986,0.000498,120,"2024-11-20T23:10:37.782",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816146,1732144237794,-591.9914014,0.000498,120,"2024-11-20T23:10:37.794",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816147,1732144237968,-386884.71499989,0.000498,120,"2024-11-20T23:10:37.968",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816148,1732144237979,-499999.0,0.000498,120,"2024-11-20T23:10:37.979",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816149,1732144237990,-1700.0,0.000498,18,"2024-11-20T23:10:37.990",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816150,1732144237999,-14727.27349901,0.00049802,3,"2024-11-20T23:10:37.999",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816151,1732144238008,-1302.0,0.00049808,120,"2024-11-20T23:10:38.008",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816152,1732144238017,-1568.48684789,0.0004981,3,"2024-11-20T23:10:38.017",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816153,1732144238027,-22086.31258637,0.00049823,3,"2024-11-20T23:10:38.027",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816154,1732144238038,-1568.48684789,0.00049825,3,"2024-11-20T23:10:38.038",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816155,1732144238048,-22086.31258637,0.00049842,3,"2024-11-20T23:10:38.048",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816156,1732144238057,-1568.48684789,0.00049845,3,"2024-11-20T23:10:38.057",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816157,1732144238066,-129237.35717512,0.00049856,3,"2024-11-20T23:10:38.066",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816158,1732144238076,-30000.0,0.00049856,4,"2024-11-20T23:10:38.076",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816159,1732144238085,-1450.85033429,0.00049858,4,"2024-11-20T23:10:38.085",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816160,1732144238094,-2688.998,0.0004986,90,"2024-11-20T23:10:38.094",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816161,1732144238104,-20429.83914238,0.00049869,4,"2024-11-20T23:10:38.104",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816162,1732144238113,-119544.55538698,0.0004987,4,"2024-11-20T23:10:38.113",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816163,1732144238124,-13622.72798658,0.00049882,4,"2024-11-20T23:10:38.124",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816164,1732144238134,-13622.72798658,0.00049883,4,"2024-11-20T23:10:38.134",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816165,1732144238143,-2547.94152136,0.00049888,4,"2024-11-20T23:10:38.143",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816166,1732144238152,-1450.85033429,0.00049895,4,"2024-11-20T23:10:38.152",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816167,1732144238162,-20429.83914238,0.00049897,4,"2024-11-20T23:10:38.162",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816168,1732144238172,-2300.0,0.000499,18,"2024-11-20T23:10:38.172",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816169,1732144238182,-119544.55538698,0.000499,4,"2024-11-20T23:10:38.182",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816170,1732144238192,-13622.72798658,0.00049906,4,"2024-11-20T23:10:38.192",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816171,1732144238201,-1450.85033429,0.00049907,4,"2024-11-20T23:10:38.201",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816172,1732144238212,-14727.27349901,0.0004991,3,"2024-11-20T23:10:38.212",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816173,1732144238227,-13622.72798658,0.00049914,4,"2024-11-20T23:10:38.227",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816174,1732144238237,-1450.85033429,0.00049921,4,"2024-11-20T23:10:38.237",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816175,1732144238247,-1450.85033429,0.00049922,4,"2024-11-20T23:10:38.247",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816176,1732144238256,-2547.94152136,0.0004993,4,"2024-11-20T23:10:38.256",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816177,1732144238269,-20429.83914238,0.00049931,4,"2024-11-20T23:10:38.269",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816178,1732144238279,-20429.83914238,0.00049936,4,"2024-11-20T23:10:38.279",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816179,1732144238288,-2521.55333268,0.00049936,3,"2024-11-20T23:10:38.288",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816180,1732144238299,-20429.83914238,0.0004994,4,"2024-11-20T23:10:38.299",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816181,1732144238310,-2332.43683272,0.00049942,4,"2024-11-20T23:10:38.310",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816182,1732144238319,-2521.55333268,0.00049944,3,"2024-11-20T23:10:38.319",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816183,1732144238329,-119544.55538698,0.00049951,4,"2024-11-20T23:10:38.329",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816184,1732144238338,-2754.53137445,0.00049955,3,"2024-11-20T23:10:38.338",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816185,1732144238348,-2547.94152136,0.0004996,4,"2024-11-20T23:10:38.348",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816186,1732144238358,-13622.72798658,0.00049964,4,"2024-11-20T23:10:38.358",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816187,1732144238367,-119544.55538698,0.0004997,4,"2024-11-20T23:10:38.367",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816189,1732144238378,-4205.01688173,0.00049975,15,"2024-11-20T23:10:38.378",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816191,1732144238387,-2547.94152136,0.00049975,4,"2024-11-20T23:10:38.387",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816193,1732144238396,-20429.83914238,0.00049977,4,"2024-11-20T23:10:38.396",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816195,1732144238405,-2521.55333268,0.00049981,3,"2024-11-20T23:10:38.405",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816197,1732144238414,-14727.27349901,0.00049982,3,"2024-11-20T23:10:38.414",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816198,1732144238424,-2547.94152136,0.00049983,4,"2024-11-20T23:10:38.424",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816201,1732144238433,-119544.55538698,0.00049983,4,"2024-11-20T23:10:38.433",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816202,1732144238443,-2754.53137445,0.00049984,3,"2024-11-20T23:10:38.443",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816204,1732144238452,-1450.85033429,0.00049984,4,"2024-11-20T23:10:38.452",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816206,1732144238462,-2547.94152136,0.00049985,4,"2024-11-20T23:10:38.462",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816209,1732144238471,-2754.53137445,0.00049985,3,"2024-11-20T23:10:38.471",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816211,1732144238482,-13622.72798658,0.00049994,4,"2024-11-20T23:10:38.482",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816213,1732144238491,-129237.35717512,0.00049996,3,"2024-11-20T23:10:38.491",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816214,1732144238501,-119544.55538698,0.00049998,4,"2024-11-20T23:10:38.501",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816215,1732144238510,-12500.0,0.0005,120,"2024-11-20T23:10:38.510",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816216,1732144238520,-235.93342908,0.00050005,15,"2024-11-20T23:10:38.520",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816217,1732144238529,-12500.0,0.0005025,120,"2024-11-20T23:10:38.529",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816218,1732144238539,-539.59,0.000505,120,"2024-11-20T23:10:38.539",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816219,1732144238548,-543.39776957,0.00050512,2,"2024-11-20T23:10:38.548",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816220,1732144238558,-164.066,0.0005074,120,"2024-11-20T23:10:38.558",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816221,1732144238567,-200.0,0.00050832,120,"2024-11-20T23:10:38.567",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816222,1732144238576,-218.25,0.00050982,2,"2024-11-20T23:10:38.576",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816223,1732144238585,-750.0,0.00051,2,"2024-11-20T23:10:38.585",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816224,1732144238594,-150.0,0.00051,100,"2024-11-20T23:10:38.594",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816225,1732144238603,-156.96,0.000511,120,"2024-11-20T23:10:38.603",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816226,1732144238612,-150.0,0.000511,24,"2024-11-20T23:10:38.612",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816228,1732144238621,-600.0,0.00051115,20,"2024-11-20T23:10:38.621",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816229,1732144238631,-600.0,0.00051115,20,"2024-11-20T23:10:38.631",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816230,1732144238640,-600.0,0.00051115,20,"2024-11-20T23:10:38.640",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816231,1732144238649,-600.0,0.00051115,20,"2024-11-20T23:10:38.649",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816232,1732144238661,-600.0,0.00051115,20,"2024-11-20T23:10:38.661",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816233,1732144238670,-600.0,0.00051115,20,"2024-11-20T23:10:38.670",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816234,1732144238679,-600.0,0.00051115,20,"2024-11-20T23:10:38.679",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816235,1732144238689,-600.0,0.00051115,20,"2024-11-20T23:10:38.689",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816236,1732144238700,-600.0,0.00051115,20,"2024-11-20T23:10:38.700",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816237,1732144238709,-600.0,0.00051115,20,"2024-11-20T23:10:38.709",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816238,1732144238719,-600.0,0.00051115,40,"2024-11-20T23:10:38.719",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816239,1732144238728,-600.0,0.00051115,20,"2024-11-20T23:10:38.728",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816240,1732144238737,-600.0,0.00051115,20,"2024-11-20T23:10:38.737",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816241,1732144238747,-600.0,0.00051115,20,"2024-11-20T23:10:38.747",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816242,1732144238756,-600.0,0.00051115,20,"2024-11-20T23:10:38.756",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816243,1732144238765,-600.0,0.00051115,20,"2024-11-20T23:10:38.765",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816244,1732144238774,-600.0,0.00051115,20,"2024-11-20T23:10:38.774",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816245,1732144238783,-600.0,0.00051115,20,"2024-11-20T23:10:38.783",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816246,1732144238792,-600.0,0.00051115,20,"2024-11-20T23:10:38.792",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816247,1732144238801,-600.0,0.00051115,20,"2024-11-20T23:10:38.801",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816248,1732144238810,-600.0,0.00051115,20,"2024-11-20T23:10:38.810",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816249,1732144238819,-600.0,0.00051115,40,"2024-11-20T23:10:38.819",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816250,1732144238828,-1115.12005779,0.00051123,120,"2024-11-20T23:10:38.828",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816251,1732144238837,-4205.01688173,0.0005125,15,"2024-11-20T23:10:38.837",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816252,1732144238846,-1000.0,0.00051276,120,"2024-11-20T23:10:38.846",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816253,1732144238855,-235.93342908,0.0005131,15,"2024-11-20T23:10:38.855",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816254,1732144238864,-543.39776957,0.00051465,2,"2024-11-20T23:10:38.864",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816255,1732144238875,-3000.0,0.000515,2,"2024-11-20T23:10:38.875",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816256,1732144238884,-150.0,0.000515,101,"2024-11-20T23:10:38.884",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816257,1732144238893,-4490.95579602,0.00051699,21,"2024-11-20T23:10:38.893",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816258,1732144238902,-164.198405,0.000518,120,"2024-11-20T23:10:38.902",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816259,1732144238911,-150.0,0.00052,102,"2024-11-20T23:10:38.911",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816260,1732144238920,-543.39776957,0.00052418,2,"2024-11-20T23:10:38.920",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816261,1732144238928,-255.702247,0.000525,103,"2024-11-20T23:10:38.928",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816262,1732144238937,-4205.01688173,0.00052524,15,"2024-11-20T23:10:38.937",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816263,1732144238947,-235.93342908,0.00052616,15,"2024-11-20T23:10:38.947",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816264,1732144238957,-1000.0,0.00052969,120,"2024-11-20T23:10:38.957",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816265,1732144238966,-800.0,0.00053,2,"2024-11-20T23:10:38.966",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816266,1732144238975,-218.25,0.00053245,2,"2024-11-20T23:10:38.975",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816267,1732144238985,-543.39776957,0.00053371,2,"2024-11-20T23:10:38.985",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816268,1732144238995,-164.049,0.0005349,120,"2024-11-20T23:10:38.995",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816269,1732144239006,-4205.01688173,0.00053799,15,"2024-11-20T23:10:39.006",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816270,1732144239015,-235.93342908,0.00053921,15,"2024-11-20T23:10:39.015",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816271,1732144239026,-92000.0,0.00054,120,"2024-11-20T23:10:39.026",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816272,1732144239034,-3000.0,0.000542,2,"2024-11-20T23:10:39.034",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816273,1732144239044,-543.39776957,0.00054324,2,"2024-11-20T23:10:39.044",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816274,1732144239055,-322.18495804,0.00054694,11,"2024-11-20T23:10:39.055",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816275,1732144239065,-500.0,0.00054794,120,"2024-11-20T23:10:39.065",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816276,1732144239074,-223.27385606,0.00054794,120,"2024-11-20T23:10:39.074",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816277,1732144239083,-512.19460372,0.00054794,120,"2024-11-20T23:10:39.083",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816278,1732144239093,-182.2504068,0.00054794,120,"2024-11-20T23:10:39.093",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816279,1732144239102,-500.0,0.00054794,120,"2024-11-20T23:10:39.102",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816280,1732144239111,-500.0,0.00054794,120,"2024-11-20T23:10:39.111",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816281,1732144239122,-500.0,0.00054794,120,"2024-11-20T23:10:39.122",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816282,1732144239136,-513.92138151,0.00054794,120,"2024-11-20T23:10:39.136",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816283,1732144239144,-500.0,0.00054794,120,"2024-11-20T23:10:39.144",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816284,1732144239153,-307.45200748,0.00054794,120,"2024-11-20T23:10:39.153",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816285,1732144239163,-500.0,0.00054794,120,"2024-11-20T23:10:39.163",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816286,1732144239172,-501.37613969,0.00054794,120,"2024-11-20T23:10:39.172",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816287,1732144239182,-500.0,0.00054794,120,"2024-11-20T23:10:39.182",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816288,1732144239191,-511.28738653,0.00054794,120,"2024-11-20T23:10:39.191",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816289,1732144239200,-500.58702335,0.00054794,120,"2024-11-20T23:10:39.200",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816290,1732144239210,-500.0,0.00054794,120,"2024-11-20T23:10:39.210",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816291,1732144239222,-500.0,0.00054794,120,"2024-11-20T23:10:39.222",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816292,1732144239231,-500.0,0.00054794,120,"2024-11-20T23:10:39.231",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816293,1732144239241,-500.0,0.00054794,120,"2024-11-20T23:10:39.241",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816294,1732144239251,-500.0,0.00054794,120,"2024-11-20T23:10:39.251",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816295,1732144239262,-500.0,0.00054794,120,"2024-11-20T23:10:39.262",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816296,1732144239272,-500.0,0.00054794,120,"2024-11-20T23:10:39.272",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816298,1732144239281,-500.0,0.00054794,120,"2024-11-20T23:10:39.281",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816299,1732144239291,-500.0,0.00054794,120,"2024-11-20T23:10:39.291",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816301,1732144239301,-500.0,0.00054794,120,"2024-11-20T23:10:39.301",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816303,1732144239311,-500.0,0.00054794,120,"2024-11-20T23:10:39.311",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816304,1732144239321,-500.0,0.00054794,120,"2024-11-20T23:10:39.321",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816305,1732144239331,-500.0,0.00054794,120,"2024-11-20T23:10:39.331",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816306,1732144239340,-500.0,0.00054794,120,"2024-11-20T23:10:39.340",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816307,1732144239350,-500.0,0.00054794,120,"2024-11-20T23:10:39.350",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816308,1732144239360,-438.32466255,0.00054794,120,"2024-11-20T23:10:39.360",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816309,1732144239372,-500.0,0.00054794,120,"2024-11-20T23:10:39.372",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816310,1732144239382,-500.0,0.00054794,30,"2024-11-20T23:10:39.382",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816311,1732144239391,-500.0,0.00054794,120,"2024-11-20T23:10:39.391",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816314,1732144239401,-500.0,0.00054794,120,"2024-11-20T23:10:39.401",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816316,1732144239411,-500.0,0.00054794,120,"2024-11-20T23:10:39.411",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816317,1732144239420,-500.0,0.00054794,120,"2024-11-20T23:10:39.420",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816318,1732144239430,-500.0,0.00054794,120,"2024-11-20T23:10:39.430",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816319,1732144239440,-500.0,0.00054794,120,"2024-11-20T23:10:39.440",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816320,1732144239449,-500.0,0.00054794,120,"2024-11-20T23:10:39.449",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816321,1732144239459,-500.0,0.00054794,120,"2024-11-20T23:10:39.459",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816322,1732144239469,-1000.0,0.00054794,120,"2024-11-20T23:10:39.469",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816323,1732144239479,-500.0,0.00054794,120,"2024-11-20T23:10:39.479",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816324,1732144239489,-500.0,0.00054794,120,"2024-11-20T23:10:39.489",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816325,1732144239499,-500.0,0.00054794,120,"2024-11-20T23:10:39.499",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816326,1732144239508,-500.0,0.00054794,120,"2024-11-20T23:10:39.508",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816327,1732144239518,-500.0,0.00054794,120,"2024-11-20T23:10:39.518",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816328,1732144239527,-501.35820992,0.00054794,120,"2024-11-20T23:10:39.527",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816329,1732144239536,-500.0,0.00054794,120,"2024-11-20T23:10:39.536",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816330,1732144239546,-500.0,0.00054794,120,"2024-11-20T23:10:39.546",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816331,1732144239555,-335.52504582,0.00054794,120,"2024-11-20T23:10:39.555",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816332,1732144239565,-501.44250991,0.00054794,120,"2024-11-20T23:10:39.565",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816333,1732144239574,-369.40246597,0.00054794,120,"2024-11-20T23:10:39.574",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816334,1732144239583,-511.32697488,0.00054794,120,"2024-11-20T23:10:39.583",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816335,1732144239593,-502.79211512,0.00054794,120,"2024-11-20T23:10:39.593",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816336,1732144240584,-210.56438646,0.00054794,120,"2024-11-20T23:10:40.584",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816337,1732144240610,-500.0,0.00054794,120,"2024-11-20T23:10:40.610",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816338,1732144240638,-500.0,0.00054794,120,"2024-11-20T23:10:40.638",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816339,1732144240649,-500.0,0.00054794,120,"2024-11-20T23:10:40.649",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816340,1732144240659,-501.47566958,0.00054794,120,"2024-11-20T23:10:40.659",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816341,1732144240668,-500.0,0.00054794,120,"2024-11-20T23:10:40.668",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816342,1732144240678,-500.0,0.00054794,120,"2024-11-20T23:10:40.678",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816343,1732144240687,-500.0,0.00054794,120,"2024-11-20T23:10:40.687",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816344,1732144240697,-500.0,0.00054794,120,"2024-11-20T23:10:40.697",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816345,1732144240706,-500.0,0.00054794,120,"2024-11-20T23:10:40.706",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816346,1732144240716,-500.0,0.00054794,120,"2024-11-20T23:10:40.716",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816347,1732144240725,-286.33871518,0.00054794,5,"2024-11-20T23:10:40.725",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816348,1732144240736,-500.0,0.00054794,120,"2024-11-20T23:10:40.736",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816349,1732144240747,-500.0,0.00054794,120,"2024-11-20T23:10:40.747",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816350,1732144240759,-295.69382382,0.00054794,120,"2024-11-20T23:10:40.759",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816351,1732144240771,-500.0,0.00054794,120,"2024-11-20T23:10:40.771",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816352,1732144240782,-500.0,0.00054794,120,"2024-11-20T23:10:40.782",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816353,1732144240792,-500.0,0.00054794,120,"2024-11-20T23:10:40.792",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816354,1732144240802,-500.0,0.00054794,7,"2024-11-20T23:10:40.802",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816355,1732144240812,-500.0,0.00054794,120,"2024-11-20T23:10:40.812",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816356,1732144240821,-500.0,0.00054794,120,"2024-11-20T23:10:40.821",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816357,1732144240831,-500.0,0.00054794,120,"2024-11-20T23:10:40.831",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816358,1732144240841,-500.0,0.00054794,120,"2024-11-20T23:10:40.841",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816359,1732144240851,-500.0,0.00054794,120,"2024-11-20T23:10:40.851",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816360,1732144240860,-500.0,0.00054794,30,"2024-11-20T23:10:40.860",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816361,1732144240869,-500.0,0.00054794,120,"2024-11-20T23:10:40.869",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816362,1732144240882,-646.74768428,0.00054794,120,"2024-11-20T23:10:40.882",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816363,1732144240894,-500.0,0.00054794,120,"2024-11-20T23:10:40.894",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816364,1732144240904,-500.0,0.00054794,120,"2024-11-20T23:10:40.904",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816365,1732144240913,-500.0,0.00054794,120,"2024-11-20T23:10:40.913",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816366,1732144240924,-500.0,0.00054794,120,"2024-11-20T23:10:40.924",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816367,1732144240933,-500.0,0.00054794,120,"2024-11-20T23:10:40.933",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816368,1732144240943,-500.0,0.00054794,120,"2024-11-20T23:10:40.943",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816369,1732144240953,-500.0,0.00054794,120,"2024-11-20T23:10:40.953",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816370,1732144240963,-512.64801603,0.00054794,120,"2024-11-20T23:10:40.963",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816371,1732144240972,-500.0,0.00054794,120,"2024-11-20T23:10:40.972",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816372,1732144240982,-500.0,0.00054794,120,"2024-11-20T23:10:40.982",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816373,1732144240992,-500.85264664,0.00054794,120,"2024-11-20T23:10:40.992",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816374,1732144241002,-500.0,0.00054794,120,"2024-11-20T23:10:41.002",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816375,1732144241012,-500.0,0.00054794,120,"2024-11-20T23:10:41.012",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816376,1732144241022,-500.0,0.00054794,120,"2024-11-20T23:10:41.022",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816377,1732144241031,-500.0,0.00054794,120,"2024-11-20T23:10:41.031",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816378,1732144241040,-500.0,0.00054794,120,"2024-11-20T23:10:41.040",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816379,1732144241050,-500.0,0.00054794,120,"2024-11-20T23:10:41.050",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816380,1732144241060,-500.0,0.00054794,120,"2024-11-20T23:10:41.060",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816381,1732144241071,-500.0,0.00054794,120,"2024-11-20T23:10:41.071",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816382,1732144241080,-500.0,0.00054794,120,"2024-11-20T23:10:41.080",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816383,1732144241090,-161.15093037,0.00054794,120,"2024-11-20T23:10:41.090",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816384,1732144241099,-500.0,0.00054794,120,"2024-11-20T23:10:41.099",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816385,1732144241109,-500.0,0.00054794,120,"2024-11-20T23:10:41.109",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816386,1732144241119,-500.0,0.00054794,120,"2024-11-20T23:10:41.119",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816387,1732144241130,-500.0,0.00054794,120,"2024-11-20T23:10:41.130",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816388,1732144241139,-500.0,0.00054794,120,"2024-11-20T23:10:41.139",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816389,1732144241149,-500.60648818,0.00054794,120,"2024-11-20T23:10:41.149",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816390,1732144241159,-500.0,0.00054794,120,"2024-11-20T23:10:41.159",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816391,1732144241168,-1000.0,0.00054794,2,"2024-11-20T23:10:41.168",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816392,1732144241178,-500.0,0.00054794,120,"2024-11-20T23:10:41.178",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816393,1732144241188,-500.0,0.00054794,120,"2024-11-20T23:10:41.188",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816394,1732144241197,-208.04437072,0.00054794,120,"2024-11-20T23:10:41.197",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816395,1732144241207,-500.0,0.00054794,120,"2024-11-20T23:10:41.207",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816396,1732144241219,-500.0,0.00054794,120,"2024-11-20T23:10:41.219",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816397,1732144241229,-500.0,0.00054794,120,"2024-11-20T23:10:41.229",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816398,1732144241238,-500.0,0.00054794,120,"2024-11-20T23:10:41.238",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816399,1732144241247,-500.0,0.00054794,120,"2024-11-20T23:10:41.247",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816400,1732144241258,-500.0,0.00054794,120,"2024-11-20T23:10:41.258",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816401,1732144241267,-500.0,0.00054794,120,"2024-11-20T23:10:41.267",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816402,1732144241278,-500.0,0.00054794,120,"2024-11-20T23:10:41.278",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816403,1732144241288,-668.19,0.00054794,120,"2024-11-20T23:10:41.288",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816404,1732144241298,-500.0,0.00054794,120,"2024-11-20T23:10:41.298",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816405,1732144241307,-500.0,0.00054794,120,"2024-11-20T23:10:41.307",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816406,1732144241317,-500.0,0.00054794,120,"2024-11-20T23:10:41.317",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816407,1732144241326,-500.0,0.00054794,120,"2024-11-20T23:10:41.326",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816408,1732144241335,-500.0,0.00054794,2,"2024-11-20T23:10:41.335",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816409,1732144241345,-820.78,0.00054794,120,"2024-11-20T23:10:41.345",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816410,1732144241354,-500.0,0.00054794,120,"2024-11-20T23:10:41.354",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816411,1732144241364,-500.0,0.00054794,120,"2024-11-20T23:10:41.364",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816412,1732144241375,-500.0,0.00054794,120,"2024-11-20T23:10:41.375",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816413,1732144241385,-500.0,0.00054794,120,"2024-11-20T23:10:41.385",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816414,1732144241395,-500.0,0.00054794,120,"2024-11-20T23:10:41.395",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816415,1732144241405,-500.0,0.00054794,120,"2024-11-20T23:10:41.405",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816416,1732144241414,-500.0,0.00054794,120,"2024-11-20T23:10:41.414",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816417,1732144241424,-500.0,0.00054794,120,"2024-11-20T23:10:41.424",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816418,1732144241434,-500.0,0.00054794,120,"2024-11-20T23:10:41.434",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816419,1732144241443,-500.0,0.00054794,120,"2024-11-20T23:10:41.443",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816420,1732144241452,-500.0,0.00054794,120,"2024-11-20T23:10:41.452",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816421,1732144241462,-500.0,0.00054794,120,"2024-11-20T23:10:41.462",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816422,1732144241471,-530.78853619,0.00054794,120,"2024-11-20T23:10:41.471",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816423,1732144241482,-500.0,0.00054794,120,"2024-11-20T23:10:41.482",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816424,1732144241491,-500.0,0.00054794,120,"2024-11-20T23:10:41.491",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816425,1732144241501,-500.0,0.00054794,120,"2024-11-20T23:10:41.501",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816426,1732144241512,-500.0,0.00054794,120,"2024-11-20T23:10:41.512",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816427,1732144241522,-500.0,0.00054794,120,"2024-11-20T23:10:41.522",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816428,1732144241532,-500.0,0.00054794,120,"2024-11-20T23:10:41.532",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816429,1732144241541,-500.0,0.00054794,120,"2024-11-20T23:10:41.541",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816430,1732144241550,-500.0,0.00054794,120,"2024-11-20T23:10:41.550",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816431,1732144241560,-500.0,0.00054794,120,"2024-11-20T23:10:41.560",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816432,1732144241569,-500.0,0.00054794,120,"2024-11-20T23:10:41.569",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816433,1732144241578,-500.0,0.00054794,120,"2024-11-20T23:10:41.578",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816434,1732144241587,-500.0,0.00054794,120,"2024-11-20T23:10:41.587",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816435,1732144241597,-948.67,0.00054794,120,"2024-11-20T23:10:41.597",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816436,1732144241606,-500.0,0.00054794,120,"2024-11-20T23:10:41.606",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816437,1732144241615,-500.0,0.00054794,120,"2024-11-20T23:10:41.615",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816438,1732144241626,-500.0,0.00054794,120,"2024-11-20T23:10:41.626",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816439,1732144241636,-500.0,0.00054794,120,"2024-11-20T23:10:41.636",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816440,1732144241645,-500.0,0.00054794,120,"2024-11-20T23:10:41.645",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816441,1732144241655,-500.0,0.00054794,120,"2024-11-20T23:10:41.655",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816442,1732144241664,-500.0,0.00054794,120,"2024-11-20T23:10:41.664",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816443,1732144241673,-500.0,0.00054794,120,"2024-11-20T23:10:41.673",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816444,1732144241682,-500.0,0.00054794,120,"2024-11-20T23:10:41.682",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816445,1732144241691,-500.0,0.00054794,120,"2024-11-20T23:10:41.691",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816446,1732144241700,-500.0,0.00054794,120,"2024-11-20T23:10:41.700",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816447,1732144241710,-500.0,0.00054794,120,"2024-11-20T23:10:41.710",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816448,1732144241719,-500.0,0.00054794,120,"2024-11-20T23:10:41.719",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816449,1732144241728,-500.0,0.00054794,2,"2024-11-20T23:10:41.728",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816450,1732144241737,-500.0,0.00054794,120,"2024-11-20T23:10:41.737",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816451,1732144241746,-500.0,0.00054794,120,"2024-11-20T23:10:41.746",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816452,1732144241755,-500.0,0.00054794,120,"2024-11-20T23:10:41.755",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816453,1732144241765,-500.0,0.00054794,120,"2024-11-20T23:10:41.765",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816454,1732144241776,-555.7479195,0.00054794,120,"2024-11-20T23:10:41.776",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816455,1732144241785,-500.0,0.00054794,120,"2024-11-20T23:10:41.785",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816456,1732144241794,-500.0,0.00054794,120,"2024-11-20T23:10:41.794",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816457,1732144241803,-500.0,0.00054794,120,"2024-11-20T23:10:41.803",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816458,1732144241812,-988.41,0.00054794,120,"2024-11-20T23:10:41.812",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816459,1732144241822,-500.0,0.00054794,120,"2024-11-20T23:10:41.822",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816460,1732144241831,-500.0,0.00054794,120,"2024-11-20T23:10:41.831",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816461,1732144241840,-500.0,0.00054794,120,"2024-11-20T23:10:41.840",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816462,1732144241849,-500.0,0.00054794,120,"2024-11-20T23:10:41.849",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816463,1732144241859,-500.0,0.00054794,120,"2024-11-20T23:10:41.859",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816464,1732144241868,-500.0,0.00054794,120,"2024-11-20T23:10:41.868",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816465,1732144241880,-500.0,0.00054794,120,"2024-11-20T23:10:41.880",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816466,1732144241889,-500.0,0.00054794,120,"2024-11-20T23:10:41.889",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816467,1732144241899,-500.0,0.00054794,120,"2024-11-20T23:10:41.899",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816468,1732144241909,-500.0,0.00054794,120,"2024-11-20T23:10:41.909",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816469,1732144241918,-500.0,0.00054794,120,"2024-11-20T23:10:41.918",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816470,1732144241927,-645.36337545,0.00054794,120,"2024-11-20T23:10:41.927",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816471,1732144241936,-500.0,0.00054794,120,"2024-11-20T23:10:41.936",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816472,1732144241945,-500.0,0.00054794,120,"2024-11-20T23:10:41.945",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816473,1732144241955,-500.0,0.00054794,120,"2024-11-20T23:10:41.955",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816474,1732144241964,-500.0,0.00054794,120,"2024-11-20T23:10:41.964",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816475,1732144241974,-546.92,0.00054794,120,"2024-11-20T23:10:41.974",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816476,1732144241983,-500.0,0.00054794,120,"2024-11-20T23:10:41.983",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816477,1732144241993,-500.0,0.00054794,120,"2024-11-20T23:10:41.993",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816478,1732144242004,-1003.14,0.00054794,60,"2024-11-20T23:10:42.004",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816479,1732144242013,-500.0,0.00054794,120,"2024-11-20T23:10:42.013",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816480,1732144242023,-500.0,0.00054794,120,"2024-11-20T23:10:42.023",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816481,1732144242034,-500.0,0.00054794,2,"2024-11-20T23:10:42.034",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816482,1732144242044,-500.0,0.00054794,120,"2024-11-20T23:10:42.044",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816483,1732144242052,-500.0,0.00054794,120,"2024-11-20T23:10:42.052",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816484,1732144242062,-191.808579,0.00054794,120,"2024-11-20T23:10:42.062",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816485,1732144242071,-500.0,0.00054794,120,"2024-11-20T23:10:42.071",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816486,1732144242080,-500.0,0.00054794,120,"2024-11-20T23:10:42.080",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816487,1732144242089,-1000.0,0.00054794,30,"2024-11-20T23:10:42.089",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816488,1732144242098,-937.46,0.00054794,120,"2024-11-20T23:10:42.098",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816489,1732144242107,-500.0,0.00054794,120,"2024-11-20T23:10:42.107",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816490,1732144242117,-500.0,0.00054794,120,"2024-11-20T23:10:42.117",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816491,1732144242126,-500.0,0.00054794,120,"2024-11-20T23:10:42.126",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816492,1732144242136,-500.0,0.00054794,120,"2024-11-20T23:10:42.136",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816493,1732144242145,-500.0,0.00054794,120,"2024-11-20T23:10:42.145",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816494,1732144242154,-500.0,0.00054794,120,"2024-11-20T23:10:42.154",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816495,1732144242163,-292.51382227,0.00054794,120,"2024-11-20T23:10:42.163",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816496,1732144242174,-500.0,0.00054794,120,"2024-11-20T23:10:42.174",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816497,1732144242183,-500.0,0.00054794,120,"2024-11-20T23:10:42.183",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816498,1732144242193,-500.0,0.00054794,120,"2024-11-20T23:10:42.193",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816499,1732144242204,-500.0,0.00054794,120,"2024-11-20T23:10:42.204",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816500,1732144242213,-500.0,0.00054794,120,"2024-11-20T23:10:42.213",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816501,1732144242226,-500.0,0.00054794,120,"2024-11-20T23:10:42.226",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816502,1732144242235,-500.0,0.00054794,120,"2024-11-20T23:10:42.235",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816503,1732144242245,-500.0,0.00054794,120,"2024-11-20T23:10:42.245",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816504,1732144242256,-500.0,0.00054794,120,"2024-11-20T23:10:42.256",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816505,1732144242267,-500.0,0.00054794,120,"2024-11-20T23:10:42.267",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816506,1732144242276,-500.0,0.00054794,120,"2024-11-20T23:10:42.276",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816507,1732144242285,-500.0,0.00054794,120,"2024-11-20T23:10:42.285",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816510,1732144242296,-500.0,0.00054794,120,"2024-11-20T23:10:42.296",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816511,1732144242304,-500.0,0.00054794,120,"2024-11-20T23:10:42.304",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816513,1732144242313,-500.0,0.00054794,120,"2024-11-20T23:10:42.313",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816514,1732144242323,-500.0,0.00054794,120,"2024-11-20T23:10:42.323",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816515,1732144242332,-500.0,0.00054794,120,"2024-11-20T23:10:42.332",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816516,1732144242341,-500.0,0.00054794,120,"2024-11-20T23:10:42.341",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816517,1732144242350,-500.0,0.00054794,120,"2024-11-20T23:10:42.350",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816518,1732144242359,-500.0,0.00054794,120,"2024-11-20T23:10:42.359",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816519,1732144242368,-500.0,0.00054794,120,"2024-11-20T23:10:42.368",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816520,1732144242379,-500.0,0.00054794,120,"2024-11-20T23:10:42.379",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816521,1732144242391,-500.0,0.00054794,120,"2024-11-20T23:10:42.391",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816522,1732144242401,-500.0,0.00054794,120,"2024-11-20T23:10:42.401",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816523,1732144242411,-500.0,0.00054794,120,"2024-11-20T23:10:42.411",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816524,1732144242420,-500.0,0.00054794,120,"2024-11-20T23:10:42.420",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816525,1732144242429,-731.47,0.00054794,120,"2024-11-20T23:10:42.429",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816526,1732144242438,-500.0,0.00054794,120,"2024-11-20T23:10:42.438",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816527,1732144242448,-500.0,0.00054794,120,"2024-11-20T23:10:42.448",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816528,1732144242457,-700.0,0.00054794,120,"2024-11-20T23:10:42.457",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816529,1732144242467,-500.0,0.00054794,120,"2024-11-20T23:10:42.467",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816530,1732144242476,-500.0,0.00054794,120,"2024-11-20T23:10:42.476",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816531,1732144242485,-500.0,0.00054794,120,"2024-11-20T23:10:42.485",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816532,1732144242494,-500.0,0.00054794,120,"2024-11-20T23:10:42.494",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816533,1732144242504,-500.0,0.00054794,120,"2024-11-20T23:10:42.504",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816534,1732144242513,-500.0,0.00054794,120,"2024-11-20T23:10:42.513",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816535,1732144242521,-500.0,0.00054794,120,"2024-11-20T23:10:42.521",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816536,1732144242531,-500.0,0.00054794,120,"2024-11-20T23:10:42.531",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816537,1732144242540,-500.0,0.00054794,120,"2024-11-20T23:10:42.540",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816538,1732144242549,-500.0,0.00054794,120,"2024-11-20T23:10:42.549",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816539,1732144242558,-500.0,0.00054794,120,"2024-11-20T23:10:42.558",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816540,1732144242567,-500.0,0.00054794,120,"2024-11-20T23:10:42.567",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816541,1732144242575,-500.0,0.00054794,120,"2024-11-20T23:10:42.575",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816542,1732144242585,-500.0,0.00054794,120,"2024-11-20T23:10:42.585",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816543,1732144242595,-775.39,0.00054794,120,"2024-11-20T23:10:42.595",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816544,1732144242604,-500.0,0.00054794,120,"2024-11-20T23:10:42.604",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816545,1732144242613,-500.0,0.00054794,120,"2024-11-20T23:10:42.613",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816546,1732144242621,-500.0,0.00054794,120,"2024-11-20T23:10:42.621",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816547,1732144242633,-500.0,0.00054794,120,"2024-11-20T23:10:42.633",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816548,1732144242642,-500.0,0.00054794,120,"2024-11-20T23:10:42.642",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816549,1732144242652,-500.0,0.00054794,120,"2024-11-20T23:10:42.652",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816550,1732144242661,-436.64705521,0.00054794,120,"2024-11-20T23:10:42.661",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816551,1732144242671,-500.0,0.00054794,120,"2024-11-20T23:10:42.671",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816552,1732144242680,-500.0,0.00054794,120,"2024-11-20T23:10:42.680",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816553,1732144242689,-500.0,0.00054794,120,"2024-11-20T23:10:42.689",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816554,1732144242700,-500.0,0.00054794,120,"2024-11-20T23:10:42.700",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816555,1732144242710,-500.0,0.00054794,120,"2024-11-20T23:10:42.710",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816556,1732144242719,-500.0,0.00054794,60,"2024-11-20T23:10:42.719",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816557,1732144242728,-500.0,0.00054794,120,"2024-11-20T23:10:42.728",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816558,1732144242739,-500.0,0.00054794,120,"2024-11-20T23:10:42.739",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816559,1732144242748,-500.0,0.00054794,120,"2024-11-20T23:10:42.748",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816560,1732144242758,-461.26781959,0.00054794,120,"2024-11-20T23:10:42.758",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816561,1732144242768,-500.0,0.00054794,120,"2024-11-20T23:10:42.768",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816562,1732144242778,-500.0,0.00054794,120,"2024-11-20T23:10:42.778",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816563,1732144242788,-500.0,0.00054794,120,"2024-11-20T23:10:42.788",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816564,1732144242797,-721.49,0.00054794,120,"2024-11-20T23:10:42.797",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816565,1732144242806,-500.0,0.00054794,120,"2024-11-20T23:10:42.806",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816566,1732144242815,-500.0,0.00054794,120,"2024-11-20T23:10:42.815",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816567,1732144242825,-500.0,0.00054794,120,"2024-11-20T23:10:42.825",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816568,1732144242835,-500.0,0.00054794,120,"2024-11-20T23:10:42.835",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816569,1732144242844,-500.0,0.00054794,120,"2024-11-20T23:10:42.844",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816570,1732144242854,-500.0,0.00054794,120,"2024-11-20T23:10:42.854",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816571,1732144242863,-500.0,0.00054794,120,"2024-11-20T23:10:42.863",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816572,1732144242875,-500.0,0.00054794,120,"2024-11-20T23:10:42.875",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816573,1732144242885,-500.0,0.00054794,120,"2024-11-20T23:10:42.885",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816574,1732144242894,-500.0,0.00054794,120,"2024-11-20T23:10:42.894",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816575,1732144242904,-500.0,0.00054794,120,"2024-11-20T23:10:42.904",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816576,1732144242913,-500.0,0.00054794,120,"2024-11-20T23:10:42.913",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816577,1732144242922,-500.0,0.00054794,120,"2024-11-20T23:10:42.922",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816578,1732144242931,-500.0,0.00054794,120,"2024-11-20T23:10:42.931",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816579,1732144242940,-529.9,0.00054794,120,"2024-11-20T23:10:42.940",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816580,1732144242950,-500.0,0.00054794,120,"2024-11-20T23:10:42.950",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816581,1732144242959,-500.0,0.00054794,120,"2024-11-20T23:10:42.959",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816582,1732144242969,-500.0,0.00054794,120,"2024-11-20T23:10:42.969",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816583,1732144242981,-500.0,0.00054794,120,"2024-11-20T23:10:42.981",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816584,1732144242991,-500.0,0.00054794,120,"2024-11-20T23:10:42.991",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816585,1732144243001,-500.0,0.00054794,120,"2024-11-20T23:10:43.001",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816586,1732144243011,-500.0,0.00054794,120,"2024-11-20T23:10:43.011",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816587,1732144243021,-500.0,0.00054794,120,"2024-11-20T23:10:43.021",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816588,1732144243031,-500.0,0.00054794,120,"2024-11-20T23:10:43.031",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816589,1732144243040,-500.0,0.00054794,120,"2024-11-20T23:10:43.040",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816590,1732144243050,-500.0,0.00054794,120,"2024-11-20T23:10:43.050",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816591,1732144243059,-500.0,0.00054794,120,"2024-11-20T23:10:43.059",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816592,1732144243068,-500.0,0.00054794,120,"2024-11-20T23:10:43.068",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816593,1732144243078,-500.0,0.00054794,120,"2024-11-20T23:10:43.078",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816594,1732144243087,-500.0,0.00054794,120,"2024-11-20T23:10:43.087",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816597,1732144243096,-348.81751048,0.00054794,120,"2024-11-20T23:10:43.096",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816599,1732144243105,-500.0,0.00054794,120,"2024-11-20T23:10:43.105",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816600,1732144243114,-543.01,0.00054794,120,"2024-11-20T23:10:43.114",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816601,1732144243125,-500.0,0.00054794,120,"2024-11-20T23:10:43.125",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816602,1732144243134,-500.0,0.00054794,120,"2024-11-20T23:10:43.134",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816603,1732144243143,-500.0,0.00054794,120,"2024-11-20T23:10:43.143",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816604,1732144243152,-500.0,0.00054794,120,"2024-11-20T23:10:43.152",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816605,1732144243161,-500.0,0.00054794,120,"2024-11-20T23:10:43.161",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816606,1732144243171,-634.98,0.00054794,120,"2024-11-20T23:10:43.171",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816607,1732144243182,-634.98,0.00054794,120,"2024-11-20T23:10:43.182",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816608,1732144243191,-589.24,0.00054794,120,"2024-11-20T23:10:43.191",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816609,1732144243199,-500.0,0.00054794,120,"2024-11-20T23:10:43.199",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816610,1732144243208,-634.98,0.00054794,120,"2024-11-20T23:10:43.208",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816611,1732144243220,-500.0,0.00054794,120,"2024-11-20T23:10:43.220",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816612,1732144243229,-634.98,0.00054794,120,"2024-11-20T23:10:43.229",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816613,1732144243239,-500.0,0.00054794,120,"2024-11-20T23:10:43.239",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816614,1732144243248,-500.0,0.00054794,120,"2024-11-20T23:10:43.248",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816615,1732144243258,-634.98,0.00054794,120,"2024-11-20T23:10:43.258",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816616,1732144243267,-634.98,0.00054794,120,"2024-11-20T23:10:43.267",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816617,1732144243277,-500.0,0.00054794,120,"2024-11-20T23:10:43.277",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816618,1732144243287,-634.98,0.00054794,120,"2024-11-20T23:10:43.287",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816619,1732144243297,-634.98,0.00054794,120,"2024-11-20T23:10:43.297",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816620,1732144243308,-500.0,0.00054794,120,"2024-11-20T23:10:43.308",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816621,1732144243317,-634.98,0.00054794,120,"2024-11-20T23:10:43.317",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816622,1732144243327,-634.98,0.00054794,120,"2024-11-20T23:10:43.327",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816623,1732144243336,-634.98,0.00054794,120,"2024-11-20T23:10:43.336",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816624,1732144243346,-500.0,0.00054794,120,"2024-11-20T23:10:43.346",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816625,1732144243355,-634.98,0.00054794,120,"2024-11-20T23:10:43.355",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816626,1732144243365,-500.0,0.00054794,120,"2024-11-20T23:10:43.365",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816627,1732144243376,-634.98,0.00054794,120,"2024-11-20T23:10:43.376",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816628,1732144243386,-500.0,0.00054794,120,"2024-11-20T23:10:43.386",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816629,1732144243395,-634.98,0.00054794,120,"2024-11-20T23:10:43.395",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816630,1732144243405,-500.0,0.00054794,90,"2024-11-20T23:10:43.405",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816631,1732144243414,-634.98,0.00054794,120,"2024-11-20T23:10:43.414",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816632,1732144243423,-500.0,0.00054794,120,"2024-11-20T23:10:43.423",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816633,1732144243433,-634.98,0.00054794,120,"2024-11-20T23:10:43.433",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816634,1732144243442,-634.98,0.00054794,120,"2024-11-20T23:10:43.442",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816635,1732144243451,-500.0,0.00054794,120,"2024-11-20T23:10:43.451",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816636,1732144243461,-500.0,0.00054794,120,"2024-11-20T23:10:43.461",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816637,1732144243470,-634.98,0.00054794,120,"2024-11-20T23:10:43.470",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816638,1732144243479,-634.98,0.00054794,120,"2024-11-20T23:10:43.479",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816639,1732144243489,-500.0,0.00054794,120,"2024-11-20T23:10:43.489",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816640,1732144243498,-634.98,0.00054794,120,"2024-11-20T23:10:43.498",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816641,1732144243508,-634.98,0.00054794,120,"2024-11-20T23:10:43.508",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816642,1732144243517,-634.98,0.00054794,120,"2024-11-20T23:10:43.517",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816643,1732144243526,-634.98,0.00054794,120,"2024-11-20T23:10:43.526",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816644,1732144243535,-500.0,0.00054794,120,"2024-11-20T23:10:43.535",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816645,1732144243544,-500.0,0.00054794,120,"2024-11-20T23:10:43.544",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816646,1732144243554,-635.12205014,0.00054794,120,"2024-11-20T23:10:43.554",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816647,1732144243563,-537.82064998,0.00054794,120,"2024-11-20T23:10:43.563",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816648,1732144243573,-500.0,0.00054794,120,"2024-11-20T23:10:43.573",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816649,1732144243583,-500.0,0.00054794,120,"2024-11-20T23:10:43.583",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816650,1732144243592,-500.0,0.00054794,120,"2024-11-20T23:10:43.592",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816651,1732144243602,-500.0,0.00054794,120,"2024-11-20T23:10:43.602",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816652,1732144243611,-500.0,0.00054794,120,"2024-11-20T23:10:43.611",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816653,1732144243620,-1141.49,0.00054794,120,"2024-11-20T23:10:43.620",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816654,1732144243631,-500.0,0.00054794,120,"2024-11-20T23:10:43.631",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816655,1732144243640,-500.0,0.00054794,120,"2024-11-20T23:10:43.640",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816656,1732144243649,-500.0,0.00054794,120,"2024-11-20T23:10:43.649",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816657,1732144243658,-500.0,0.00054794,120,"2024-11-20T23:10:43.658",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816658,1732144243668,-500.0,0.00054794,120,"2024-11-20T23:10:43.668",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816659,1732144243677,-500.0,0.00054794,120,"2024-11-20T23:10:43.677",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816660,1732144243686,-500.0,0.00054794,120,"2024-11-20T23:10:43.686",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816661,1732144243695,-500.0,0.00054794,120,"2024-11-20T23:10:43.695",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816662,1732144243705,-313.36658349,0.00054794,120,"2024-11-20T23:10:43.705",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816663,1732144243714,-500.0,0.00054794,120,"2024-11-20T23:10:43.714",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816664,1732144243724,-705.68,0.00054794,120,"2024-11-20T23:10:43.724",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816665,1732144243733,-500.0,0.00054794,120,"2024-11-20T23:10:43.733",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816666,1732144243742,-500.0,0.00054794,120,"2024-11-20T23:10:43.742",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816667,1732144243752,-500.0,0.00054794,120,"2024-11-20T23:10:43.752",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816668,1732144243762,-500.0,0.00054794,120,"2024-11-20T23:10:43.762",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816669,1732144243772,-270.56787173,0.00054794,120,"2024-11-20T23:10:43.772",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816670,1732144243782,-500.0,0.00054794,120,"2024-11-20T23:10:43.782",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816671,1732144243791,-500.0,0.00054794,120,"2024-11-20T23:10:43.791",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816672,1732144243801,-500.0,0.00054794,120,"2024-11-20T23:10:43.801",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816673,1732144243811,-300.0,0.00054794,120,"2024-11-20T23:10:43.811",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816674,1732144243821,-500.0,0.00054794,120,"2024-11-20T23:10:43.821",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816675,1732144243830,-500.0,0.00054794,120,"2024-11-20T23:10:43.830",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816676,1732144243840,-777.68,0.00054794,120,"2024-11-20T23:10:43.840",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816677,1732144243849,-500.0,0.00054794,120,"2024-11-20T23:10:43.849",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816678,1732144243858,-500.0,0.00054794,120,"2024-11-20T23:10:43.858",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816679,1732144243868,-500.0,0.00054794,120,"2024-11-20T23:10:43.868",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816680,1732144243879,-500.0,0.00054794,120,"2024-11-20T23:10:43.879",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816681,1732144243888,-500.0,0.00054794,120,"2024-11-20T23:10:43.888",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816682,1732144243897,-633.51,0.00054794,20,"2024-11-20T23:10:43.897",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816683,1732144243907,-500.0,0.00054794,120,"2024-11-20T23:10:43.907",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816684,1732144243917,-500.0,0.00054794,120,"2024-11-20T23:10:43.917",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816685,1732144243927,-500.0,0.00054794,120,"2024-11-20T23:10:43.927",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816686,1732144243938,-500.0,0.00054794,120,"2024-11-20T23:10:43.938",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816687,1732144243949,-850.0,0.00054794,120,"2024-11-20T23:10:43.949",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816688,1732144243959,-518.55726251,0.00054794,120,"2024-11-20T23:10:43.959",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816689,1732144243970,-500.0,0.00054794,120,"2024-11-20T23:10:43.970",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816690,1732144243982,-500.0,0.00054794,120,"2024-11-20T23:10:43.982",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816691,1732144243992,-500.0,0.00054794,120,"2024-11-20T23:10:43.992",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816692,1732144244003,-500.0,0.00054794,120,"2024-11-20T23:10:44.003",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816693,1732144244012,-500.0,0.00054794,120,"2024-11-20T23:10:44.012",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816694,1732144244022,-500.0,0.00054794,120,"2024-11-20T23:10:44.022",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816695,1732144244031,-634.48963329,0.00054794,120,"2024-11-20T23:10:44.031",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816696,1732144244040,-500.0,0.00054794,120,"2024-11-20T23:10:44.040",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816697,1732144244050,-500.0,0.00054794,120,"2024-11-20T23:10:44.050",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816698,1732144244060,-525.57,0.00054794,120,"2024-11-20T23:10:44.060",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816699,1732144244070,-500.0,0.00054794,120,"2024-11-20T23:10:44.070",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816700,1732144244079,-205.62350466,0.00054794,120,"2024-11-20T23:10:44.079",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816701,1732144244090,-500.0,0.00054794,120,"2024-11-20T23:10:44.090",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816702,1732144244099,-500.0,0.00054794,120,"2024-11-20T23:10:44.099",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816703,1732144244108,-313.14471537,0.00054794,120,"2024-11-20T23:10:44.108",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816704,1732144244118,-500.0,0.00054794,120,"2024-11-20T23:10:44.118",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816705,1732144244129,-508.84595771,0.00054794,120,"2024-11-20T23:10:44.129",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816706,1732144244138,-527.94,0.00054794,120,"2024-11-20T23:10:44.138",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816707,1732144244147,-500.0,0.00054794,120,"2024-11-20T23:10:44.147",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816708,1732144244159,-500.0,0.00054794,120,"2024-11-20T23:10:44.159",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816709,1732144244168,-500.0,0.00054794,120,"2024-11-20T23:10:44.168",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816710,1732144244179,-561.25,0.00054794,120,"2024-11-20T23:10:44.179",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816711,1732144244188,-500.0,0.00054794,120,"2024-11-20T23:10:44.188",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816712,1732144244198,-500.0,0.00054794,120,"2024-11-20T23:10:44.198",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816713,1732144244208,-198.92652302,0.00054794,120,"2024-11-20T23:10:44.208",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816714,1732144244219,-500.0,0.00054794,120,"2024-11-20T23:10:44.219",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816715,1732144244229,-500.0,0.00054794,120,"2024-11-20T23:10:44.229",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816716,1732144244239,-1169.39995785,0.00054794,30,"2024-11-20T23:10:44.239",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816717,1732144244248,-500.0,0.00054794,120,"2024-11-20T23:10:44.248",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816718,1732144244257,-500.0,0.00054794,120,"2024-11-20T23:10:44.257",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816719,1732144244268,-500.0,0.00054794,120,"2024-11-20T23:10:44.268",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816720,1732144244277,-500.0,0.00054794,120,"2024-11-20T23:10:44.277",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816721,1732144244287,-500.0,0.00054794,120,"2024-11-20T23:10:44.287",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816722,1732144244297,-500.0,0.00054794,120,"2024-11-20T23:10:44.297",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816723,1732144244306,-500.0,0.00054794,120,"2024-11-20T23:10:44.306",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816724,1732144244315,-500.0,0.00054794,120,"2024-11-20T23:10:44.315",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816725,1732144244324,-500.0,0.00054794,120,"2024-11-20T23:10:44.324",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816726,1732144244335,-500.0,0.00054794,120,"2024-11-20T23:10:44.335",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816727,1732144244344,-500.0,0.00054794,120,"2024-11-20T23:10:44.344",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816728,1732144244353,-227.75087599,0.00054794,120,"2024-11-20T23:10:44.353",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816729,1732144244363,-500.0,0.00054794,120,"2024-11-20T23:10:44.363",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816730,1732144244372,-500.0,0.00054794,120,"2024-11-20T23:10:44.372",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816731,1732144244383,-500.0,0.00054794,120,"2024-11-20T23:10:44.383",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816732,1732144244393,-500.0,0.00054794,120,"2024-11-20T23:10:44.393",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816733,1732144244402,-500.0,0.00054794,120,"2024-11-20T23:10:44.402",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816734,1732144244411,-500.0,0.00054794,120,"2024-11-20T23:10:44.411",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816735,1732144244420,-500.0,0.00054794,120,"2024-11-20T23:10:44.420",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816736,1732144244429,-500.0,0.00054794,120,"2024-11-20T23:10:44.429",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816737,1732144244439,-500.0,0.00054794,120,"2024-11-20T23:10:44.439",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816738,1732144244448,-500.0,0.00054794,120,"2024-11-20T23:10:44.448",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816739,1732144244457,-500.0,0.00054794,120,"2024-11-20T23:10:44.457",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816740,1732144244467,-500.0,0.00054794,120,"2024-11-20T23:10:44.467",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816741,1732144244476,-500.0,0.00054794,120,"2024-11-20T23:10:44.476",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816742,1732144244485,-500.0,0.00054794,120,"2024-11-20T23:10:44.485",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816743,1732144244494,-500.0,0.00054794,120,"2024-11-20T23:10:44.494",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816744,1732144244503,-500.0,0.00054794,120,"2024-11-20T23:10:44.503",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816745,1732144244513,-500.0,0.00054794,120,"2024-11-20T23:10:44.513",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816746,1732144244522,-500.0,0.00054794,120,"2024-11-20T23:10:44.522",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816747,1732144244531,-500.0,0.00054794,120,"2024-11-20T23:10:44.531",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816748,1732144244541,-500.0,0.00054794,120,"2024-11-20T23:10:44.541",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816749,1732144244550,-500.0,0.00054794,120,"2024-11-20T23:10:44.550",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816750,1732144244559,-500.0,0.00054794,120,"2024-11-20T23:10:44.559",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816751,1732144244568,-500.0,0.00054794,120,"2024-11-20T23:10:44.568",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816752,1732144244577,-500.0,0.00054794,120,"2024-11-20T23:10:44.577",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816753,1732144244586,-500.0,0.00054794,120,"2024-11-20T23:10:44.586",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816754,1732144244595,-500.0,0.00054794,120,"2024-11-20T23:10:44.595",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816755,1732144244814,-500.0,0.00054794,120,"2024-11-20T23:10:44.814",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816756,1732144244824,-500.0,0.00054794,120,"2024-11-20T23:10:44.824",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816757,1732144244835,-500.0,0.00054794,120,"2024-11-20T23:10:44.835",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816758,1732144244845,-500.0,0.00054794,120,"2024-11-20T23:10:44.845",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816759,1732144244854,-500.0,0.00054794,120,"2024-11-20T23:10:44.854",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816760,1732144244864,-500.0,0.00054794,120,"2024-11-20T23:10:44.864",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816761,1732144244874,-500.0,0.00054794,120,"2024-11-20T23:10:44.874",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816762,1732144244885,-500.0,0.00054794,120,"2024-11-20T23:10:44.885",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816763,1732144244894,-500.0,0.00054794,120,"2024-11-20T23:10:44.894",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816764,1732144244903,-500.0,0.00054794,120,"2024-11-20T23:10:44.903",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816765,1732144244913,-500.0,0.00054794,120,"2024-11-20T23:10:44.913",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816766,1732144244924,-500.0,0.00054794,16,"2024-11-20T23:10:44.924",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816767,1732144244934,-500.0,0.00054794,120,"2024-11-20T23:10:44.934",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816768,1732144244944,-500.0,0.00054794,120,"2024-11-20T23:10:44.944",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816769,1732144244954,-500.0,0.00054794,120,"2024-11-20T23:10:44.954",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816770,1732144244964,-500.0,0.00054794,120,"2024-11-20T23:10:44.964",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816771,1732144244973,-500.0,0.00054794,120,"2024-11-20T23:10:44.973",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816772,1732144244983,-500.0,0.00054794,120,"2024-11-20T23:10:44.983",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816773,1732144244992,-500.0,0.00054794,120,"2024-11-20T23:10:44.992",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816774,1732144245003,-500.0,0.00054794,120,"2024-11-20T23:10:45.003",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816775,1732144245013,-500.0,0.00054794,120,"2024-11-20T23:10:45.013",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816776,1732144245023,-500.0,0.00054794,120,"2024-11-20T23:10:45.023",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816777,1732144245033,-793.98,0.00054794,120,"2024-11-20T23:10:45.033",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816778,1732144245043,-500.0,0.00054794,120,"2024-11-20T23:10:45.043",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816779,1732144245053,-500.0,0.00054794,120,"2024-11-20T23:10:45.053",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816780,1732144245062,-500.0,0.00054794,120,"2024-11-20T23:10:45.062",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816781,1732144245071,-500.0,0.00054794,120,"2024-11-20T23:10:45.071",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816782,1732144245081,-511.24937332,0.00054794,120,"2024-11-20T23:10:45.081",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816783,1732144245090,-500.0,0.00054794,120,"2024-11-20T23:10:45.090",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816784,1732144245100,-500.0,0.00054794,120,"2024-11-20T23:10:45.100",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816785,1732144245110,-500.0,0.00054794,120,"2024-11-20T23:10:45.110",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816786,1732144245119,-500.0,0.00054794,120,"2024-11-20T23:10:45.119",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816787,1732144245130,-500.0,0.00054794,120,"2024-11-20T23:10:45.130",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816788,1732144245140,-500.0,0.00054794,120,"2024-11-20T23:10:45.140",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816789,1732144245149,-500.0,0.00054794,120,"2024-11-20T23:10:45.149",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816790,1732144245158,-500.0,0.00054794,120,"2024-11-20T23:10:45.158",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816791,1732144245167,-522.58570683,0.00054794,120,"2024-11-20T23:10:45.167",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816792,1732144245176,-500.0,0.00054794,120,"2024-11-20T23:10:45.176",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816793,1732144245186,-500.0,0.00054794,120,"2024-11-20T23:10:45.186",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816794,1732144245195,-500.0,0.00054794,120,"2024-11-20T23:10:45.195",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816795,1732144245204,-500.0,0.00054794,120,"2024-11-20T23:10:45.204",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816796,1732144245213,-500.0,0.00054794,120,"2024-11-20T23:10:45.213",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816797,1732144245225,-500.0,0.00054794,120,"2024-11-20T23:10:45.225",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816798,1732144245234,-500.0,0.00054794,120,"2024-11-20T23:10:45.234",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816799,1732144245244,-500.0,0.00054794,120,"2024-11-20T23:10:45.244",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816800,1732144245254,-500.0,0.00054794,120,"2024-11-20T23:10:45.254",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816801,1732144245264,-920.32,0.00054794,120,"2024-11-20T23:10:45.264",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816802,1732144245274,-500.0,0.00054794,120,"2024-11-20T23:10:45.274",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816803,1732144245285,-500.0,0.00054794,120,"2024-11-20T23:10:45.285",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816804,1732144245296,-500.0,0.00054794,120,"2024-11-20T23:10:45.296",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816805,1732144245307,-500.0,0.00054794,120,"2024-11-20T23:10:45.307",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816806,1732144245317,-500.0,0.00054794,120,"2024-11-20T23:10:45.317",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816807,1732144245328,-500.0,0.00054794,120,"2024-11-20T23:10:45.328",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816808,1732144245338,-500.0,0.00054794,120,"2024-11-20T23:10:45.338",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816809,1732144245347,-500.0,0.00054794,120,"2024-11-20T23:10:45.347",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816810,1732144245356,-500.0,0.00054794,120,"2024-11-20T23:10:45.356",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816811,1732144245366,-617.50860104,0.00054794,120,"2024-11-20T23:10:45.366",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816812,1732144245376,-500.0,0.00054794,120,"2024-11-20T23:10:45.376",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816813,1732144245389,-500.0,0.00054794,120,"2024-11-20T23:10:45.389",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816814,1732144245399,-500.0,0.00054794,120,"2024-11-20T23:10:45.399",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816815,1732144245409,-500.0,0.00054794,120,"2024-11-20T23:10:45.409",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816816,1732144245418,-500.0,0.00054794,120,"2024-11-20T23:10:45.418",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816817,1732144245427,-509.30478834,0.00054794,120,"2024-11-20T23:10:45.427",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816818,1732144245437,-500.0,0.00054794,120,"2024-11-20T23:10:45.437",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816819,1732144245446,-500.45840633,0.00054794,120,"2024-11-20T23:10:45.446",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816820,1732144245456,-500.0,0.00054794,120,"2024-11-20T23:10:45.456",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816821,1732144245466,-627.17,0.00054794,120,"2024-11-20T23:10:45.466",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816822,1732144245475,-500.0,0.00054794,120,"2024-11-20T23:10:45.475",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816823,1732144245486,-500.0,0.00054794,120,"2024-11-20T23:10:45.486",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816824,1732144245496,-503.71496866,0.00054794,120,"2024-11-20T23:10:45.496",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816825,1732144245507,-500.0,0.00054794,120,"2024-11-20T23:10:45.507",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816826,1732144245518,-500.0,0.00054794,120,"2024-11-20T23:10:45.518",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816827,1732144245528,-500.0,0.00054794,120,"2024-11-20T23:10:45.528",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816828,1732144245537,-500.0,0.00054794,120,"2024-11-20T23:10:45.537",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816829,1732144245547,-500.0,0.00054794,120,"2024-11-20T23:10:45.547",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816830,1732144245558,-500.0,0.00054794,120,"2024-11-20T23:10:45.558",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816831,1732144245567,-500.0,0.00054794,120,"2024-11-20T23:10:45.567",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816832,1732144245576,-500.0,0.00054794,120,"2024-11-20T23:10:45.576",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816833,1732144245585,-500.0,0.00054794,120,"2024-11-20T23:10:45.585",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816834,1732144245595,-1557.99,0.00054794,120,"2024-11-20T23:10:45.595",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816835,1732144245604,-525.94,0.00054794,120,"2024-11-20T23:10:45.604",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816836,1732144245613,-500.0,0.00054794,120,"2024-11-20T23:10:45.613",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816837,1732144245623,-500.0,0.00054794,120,"2024-11-20T23:10:45.623",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816838,1732144245634,-1004.68,0.00054794,120,"2024-11-20T23:10:45.634",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816839,1732144245643,-500.0,0.00054794,120,"2024-11-20T23:10:45.643",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816840,1732144245652,-500.0,0.00054794,120,"2024-11-20T23:10:45.652",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816841,1732144245662,-500.0,0.00054794,120,"2024-11-20T23:10:45.662",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816842,1732144245671,-500.0,0.00054794,120,"2024-11-20T23:10:45.671",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816843,1732144245682,-507.71740554,0.00054794,120,"2024-11-20T23:10:45.682",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816844,1732144245691,-500.0,0.00054794,120,"2024-11-20T23:10:45.691",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816845,1732144245700,-500.0,0.00054794,120,"2024-11-20T23:10:45.700",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816846,1732144245709,-500.0,0.00054794,120,"2024-11-20T23:10:45.709",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816847,1732144245718,-500.0,0.00054794,120,"2024-11-20T23:10:45.718",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816848,1732144245728,-500.0,0.00054794,120,"2024-11-20T23:10:45.728",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816849,1732144245737,-1045.61,0.00054794,120,"2024-11-20T23:10:45.737",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816850,1732144245747,-500.0,0.00054794,120,"2024-11-20T23:10:45.747",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816851,1732144245756,-500.0,0.00054794,120,"2024-11-20T23:10:45.756",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816852,1732144245765,-500.0,0.00054794,120,"2024-11-20T23:10:45.765",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816853,1732144245775,-500.0,0.00054794,120,"2024-11-20T23:10:45.775",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816854,1732144245784,-500.0,0.00054794,120,"2024-11-20T23:10:45.784",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816855,1732144245793,-500.0,0.00054794,120,"2024-11-20T23:10:45.793",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816856,1732144245802,-500.0,0.00054794,120,"2024-11-20T23:10:45.802",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816857,1732144245812,-500.0,0.00054794,120,"2024-11-20T23:10:45.812",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816858,1732144245821,-500.0,0.00054794,120,"2024-11-20T23:10:45.821",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816859,1732144245830,-500.0,0.00054794,120,"2024-11-20T23:10:45.830",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816860,1732144245839,-500.0,0.00054794,120,"2024-11-20T23:10:45.839",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816861,1732144245848,-518.18,0.00054794,120,"2024-11-20T23:10:45.848",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816862,1732144245857,-500.0,0.00054794,120,"2024-11-20T23:10:45.857",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816863,1732144245867,-500.0,0.00054794,120,"2024-11-20T23:10:45.867",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816864,1732144245876,-250.0,0.00054794,120,"2024-11-20T23:10:45.876",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816865,1732144245895,-500.0,0.00054794,120,"2024-11-20T23:10:45.895",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816866,1732144245905,-500.0,0.00054794,120,"2024-11-20T23:10:45.905",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816867,1732144245914,-500.0,0.00054794,120,"2024-11-20T23:10:45.914",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816868,1732144245924,-500.0,0.00054794,120,"2024-11-20T23:10:45.924",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816869,1732144245933,-500.0,0.00054794,120,"2024-11-20T23:10:45.933",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816870,1732144245943,-500.0,0.00054794,120,"2024-11-20T23:10:45.943",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816871,1732144245953,-500.0,0.00054794,120,"2024-11-20T23:10:45.953",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816872,1732144245963,-500.0,0.00054794,120,"2024-11-20T23:10:45.963",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816873,1732144245972,-500.0,0.00054794,120,"2024-11-20T23:10:45.972",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816874,1732144245981,-500.0,0.00054794,120,"2024-11-20T23:10:45.981",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816875,1732144245990,-500.0,0.00054794,120,"2024-11-20T23:10:45.990",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816876,1732144245999,-500.0,0.00054794,120,"2024-11-20T23:10:45.999",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816877,1732144246008,-500.0,0.00054794,120,"2024-11-20T23:10:46.008",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816878,1732144246018,-500.0,0.00054794,120,"2024-11-20T23:10:46.018",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816879,1732144246027,-1162.88,0.00054794,120,"2024-11-20T23:10:46.027",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816880,1732144246036,-603.33915359,0.00054794,120,"2024-11-20T23:10:46.036",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816881,1732144246046,-500.0,0.00054794,120,"2024-11-20T23:10:46.046",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816882,1732144246055,-500.0,0.00054794,120,"2024-11-20T23:10:46.055",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816883,1732144246064,-500.0,0.00054794,120,"2024-11-20T23:10:46.064",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816884,1732144246073,-500.0,0.00054794,120,"2024-11-20T23:10:46.073",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816885,1732144246083,-500.0,0.00054794,120,"2024-11-20T23:10:46.083",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816886,1732144246092,-500.0,0.00054794,120,"2024-11-20T23:10:46.092",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816887,1732144246101,-500.0,0.00054794,120,"2024-11-20T23:10:46.101",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816888,1732144246110,-502.63,0.00054794,120,"2024-11-20T23:10:46.110",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816889,1732144246120,-500.0,0.00054794,120,"2024-11-20T23:10:46.120",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816890,1732144246131,-500.0,0.00054794,120,"2024-11-20T23:10:46.131",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816891,1732144246141,-500.0,0.00054794,120,"2024-11-20T23:10:46.141",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816892,1732144246151,-500.94625958,0.00054794,120,"2024-11-20T23:10:46.151",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816893,1732144246160,-500.0,0.00054794,120,"2024-11-20T23:10:46.160",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816894,1732144246169,-528.47989897,0.00054794,120,"2024-11-20T23:10:46.169",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816895,1732144246179,-500.0,0.00054794,120,"2024-11-20T23:10:46.179",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816896,1732144246189,-500.0,0.00054794,120,"2024-11-20T23:10:46.189",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816897,1732144246198,-500.0,0.00054794,120,"2024-11-20T23:10:46.198",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816898,1732144246207,-500.0,0.00054794,120,"2024-11-20T23:10:46.207",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816899,1732144246218,-500.0,0.00054794,120,"2024-11-20T23:10:46.218",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816900,1732144246229,-581.42762827,0.00054794,5,"2024-11-20T23:10:46.229",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816901,1732144246239,-500.0,0.00054794,120,"2024-11-20T23:10:46.239",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816902,1732144246249,-516.85,0.00054794,120,"2024-11-20T23:10:46.249",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816903,1732144246258,-500.0,0.00054794,120,"2024-11-20T23:10:46.258",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816904,1732144246269,-500.0,0.00054794,120,"2024-11-20T23:10:46.269",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816905,1732144246279,-500.0,0.00054794,120,"2024-11-20T23:10:46.279",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816906,1732144246288,-500.0,0.00054794,120,"2024-11-20T23:10:46.288",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816907,1732144246300,-500.0,0.00054794,120,"2024-11-20T23:10:46.300",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816908,1732144246310,-500.0,0.00054794,120,"2024-11-20T23:10:46.310",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816909,1732144246321,-500.0,0.00054794,120,"2024-11-20T23:10:46.321",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816910,1732144246330,-500.0,0.00054794,120,"2024-11-20T23:10:46.330",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816911,1732144246339,-500.0,0.00054794,120,"2024-11-20T23:10:46.339",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816912,1732144246349,-500.0,0.00054794,120,"2024-11-20T23:10:46.349",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816913,1732144246359,-500.0,0.00054794,120,"2024-11-20T23:10:46.359",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816914,1732144246368,-500.0,0.00054794,120,"2024-11-20T23:10:46.368",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816915,1732144246383,-500.0,0.00054794,120,"2024-11-20T23:10:46.383",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816916,1732144246393,-1074.21,0.00054794,120,"2024-11-20T23:10:46.393",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816917,1732144246402,-500.0,0.00054794,120,"2024-11-20T23:10:46.402",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816918,1732144246412,-500.0,0.00054794,120,"2024-11-20T23:10:46.412",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816919,1732144246422,-500.0,0.00054794,120,"2024-11-20T23:10:46.422",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816920,1732144246432,-500.0,0.00054794,120,"2024-11-20T23:10:46.432",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816921,1732144246442,-500.0,0.00054794,120,"2024-11-20T23:10:46.442",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816922,1732144246451,-500.0,0.00054794,120,"2024-11-20T23:10:46.451",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816923,1732144246462,-500.0,0.00054794,120,"2024-11-20T23:10:46.462",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816924,1732144246472,-500.0,0.00054794,120,"2024-11-20T23:10:46.472",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816925,1732144246482,-500.0,0.00054794,120,"2024-11-20T23:10:46.482",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816926,1732144246492,-500.0,0.00054794,120,"2024-11-20T23:10:46.492",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816927,1732144246501,-500.0,0.00054794,120,"2024-11-20T23:10:46.501",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816928,1732144246511,-500.0,0.00054794,120,"2024-11-20T23:10:46.511",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816929,1732144246520,-500.0,0.00054794,120,"2024-11-20T23:10:46.520",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816930,1732144246530,-500.0,0.00054794,120,"2024-11-20T23:10:46.530",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816931,1732144246540,-560.18868471,0.00054794,120,"2024-11-20T23:10:46.540",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816932,1732144246550,-500.0,0.00054794,120,"2024-11-20T23:10:46.550",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816933,1732144246561,-500.0,0.00054794,120,"2024-11-20T23:10:46.561",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816934,1732144246570,-500.0,0.00054794,120,"2024-11-20T23:10:46.570",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816935,1732144246581,-500.0,0.00054794,120,"2024-11-20T23:10:46.581",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816936,1732144246590,-843.29,0.00054794,120,"2024-11-20T23:10:46.590",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816937,1732144246599,-500.0,0.00054794,120,"2024-11-20T23:10:46.599",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816938,1732144246609,-500.0,0.00054794,120,"2024-11-20T23:10:46.609",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816939,1732144246618,-500.0,0.00054794,120,"2024-11-20T23:10:46.618",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816940,1732144246632,-500.0,0.00054794,120,"2024-11-20T23:10:46.632",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816941,1732144246641,-500.0,0.00054794,120,"2024-11-20T23:10:46.641",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816942,1732144246650,-500.0,0.00054794,120,"2024-11-20T23:10:46.650",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816943,1732144246659,-679.63,0.00054794,120,"2024-11-20T23:10:46.659",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816944,1732144246668,-500.0,0.00054794,120,"2024-11-20T23:10:46.668",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816945,1732144246678,-500.0,0.00054794,120,"2024-11-20T23:10:46.678",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816946,1732144246688,-560.98,0.00054794,120,"2024-11-20T23:10:46.688",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816947,1732144246697,-500.0,0.00054794,120,"2024-11-20T23:10:46.697",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816948,1732144246706,-500.0,0.00054794,120,"2024-11-20T23:10:46.706",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816949,1732144246715,-500.0,0.00054794,120,"2024-11-20T23:10:46.715",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816950,1732144246725,-500.0,0.00054794,120,"2024-11-20T23:10:46.725",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816951,1732144246736,-500.0,0.00054794,120,"2024-11-20T23:10:46.736",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816952,1732144246745,-500.0,0.00054794,120,"2024-11-20T23:10:46.745",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816953,1732144246755,-500.0,0.00054794,120,"2024-11-20T23:10:46.755",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816954,1732144246765,-641.64,0.00054794,120,"2024-11-20T23:10:46.765",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816955,1732144246775,-500.0,0.00054794,120,"2024-11-20T23:10:46.775",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816956,1732144246785,-500.0,0.00054794,120,"2024-11-20T23:10:46.785",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816957,1732144246795,-500.0,0.00054794,120,"2024-11-20T23:10:46.795",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816958,1732144246807,-178.30334967,0.00054794,120,"2024-11-20T23:10:46.807",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816959,1732144246817,-501.48608294,0.00054794,120,"2024-11-20T23:10:46.817",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816960,1732144246826,-500.0,0.00054794,120,"2024-11-20T23:10:46.826",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816961,1732144246836,-500.0,0.00054794,120,"2024-11-20T23:10:46.836",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816962,1732144246845,-500.0,0.00054794,120,"2024-11-20T23:10:46.845",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816963,1732144246854,-1323.64,0.00054794,120,"2024-11-20T23:10:46.854",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816964,1732144246863,-500.0,0.00054794,120,"2024-11-20T23:10:46.863",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816965,1732144246873,-500.0,0.00054794,120,"2024-11-20T23:10:46.873",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816966,1732144246886,-1164.82,0.00054794,120,"2024-11-20T23:10:46.886",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816967,1732144246896,-1015.04,0.00054794,120,"2024-11-20T23:10:46.896",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816968,1732144246908,-500.0,0.00054794,120,"2024-11-20T23:10:46.908",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816969,1732144246917,-500.0,0.00054794,120,"2024-11-20T23:10:46.917",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816970,1732144246927,-500.0,0.00054794,120,"2024-11-20T23:10:46.927",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816971,1732144246936,-501.18757053,0.00054794,120,"2024-11-20T23:10:46.936",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816972,1732144246946,-500.0,0.00054794,120,"2024-11-20T23:10:46.946",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816973,1732144246956,-500.0,0.00054794,120,"2024-11-20T23:10:46.956",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816974,1732144246965,-500.0,0.00054794,120,"2024-11-20T23:10:46.965",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816975,1732144246975,-500.0,0.00054794,120,"2024-11-20T23:10:46.975",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816976,1732144246986,-500.0,0.00054794,120,"2024-11-20T23:10:46.986",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816977,1732144246996,-500.0,0.00054794,120,"2024-11-20T23:10:46.996",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816978,1732144247005,-500.0,0.00054794,120,"2024-11-20T23:10:47.005",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816979,1732144247015,-500.0,0.00054794,120,"2024-11-20T23:10:47.015",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816980,1732144247024,-500.0,0.00054794,120,"2024-11-20T23:10:47.024",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816981,1732144247034,-500.0,0.00054794,120,"2024-11-20T23:10:47.034",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816982,1732144247043,-500.0,0.00054794,120,"2024-11-20T23:10:47.043",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816983,1732144247053,-606.21,0.00054794,120,"2024-11-20T23:10:47.053",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816984,1732144247062,-500.0,0.00054794,120,"2024-11-20T23:10:47.062",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816985,1732144247072,-500.0,0.00054794,120,"2024-11-20T23:10:47.072",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816986,1732144247081,-500.0,0.00054794,120,"2024-11-20T23:10:47.081",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816987,1732144247092,-548.34169996,0.00054794,120,"2024-11-20T23:10:47.092",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816988,1732144247102,-500.0,0.00054794,120,"2024-11-20T23:10:47.102",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816989,1732144247112,-768.68,0.00054794,120,"2024-11-20T23:10:47.112",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816990,1732144247123,-500.0,0.00054794,120,"2024-11-20T23:10:47.123",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816991,1732144247135,-500.0,0.00054794,120,"2024-11-20T23:10:47.135",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816992,1732144247144,-500.0,0.00054794,120,"2024-11-20T23:10:47.144",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816993,1732144247154,-500.0,0.00054794,120,"2024-11-20T23:10:47.154",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816994,1732144247163,-500.0,0.00054794,120,"2024-11-20T23:10:47.163",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816995,1732144247237,-500.0,0.00054794,120,"2024-11-20T23:10:47.237",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816996,1732144247247,-500.0,0.00054794,120,"2024-11-20T23:10:47.247",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816997,1732144247257,-500.0,0.00054794,120,"2024-11-20T23:10:47.257",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816998,1732144247268,-500.0,0.00054794,120,"2024-11-20T23:10:47.268",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342816999,1732144247277,-500.0,0.00054794,120,"2024-11-20T23:10:47.277",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817000,1732144247288,-343.03541655,0.00054794,120,"2024-11-20T23:10:47.288",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817001,1732144247298,-500.0,0.00054794,120,"2024-11-20T23:10:47.298",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817002,1732144247308,-500.0,0.00054794,120,"2024-11-20T23:10:47.308",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817003,1732144247317,-500.0,0.00054794,120,"2024-11-20T23:10:47.317",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817004,1732144247326,-500.0,0.00054794,120,"2024-11-20T23:10:47.326",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817005,1732144247336,-500.0,0.00054794,120,"2024-11-20T23:10:47.336",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817006,1732144247346,-500.0,0.00054794,120,"2024-11-20T23:10:47.346",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817007,1732144247356,-538.48,0.00054794,120,"2024-11-20T23:10:47.356",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817008,1732144247366,-500.0,0.00054794,120,"2024-11-20T23:10:47.366",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817009,1732144247376,-609.93649129,0.00054794,120,"2024-11-20T23:10:47.376",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817010,1732144247388,-500.0,0.00054794,120,"2024-11-20T23:10:47.388",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817011,1732144247398,-500.0,0.00054794,120,"2024-11-20T23:10:47.398",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817012,1732144247407,-500.0,0.00054794,120,"2024-11-20T23:10:47.407",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817013,1732144247417,-500.0,0.00054794,120,"2024-11-20T23:10:47.417",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817014,1732144247427,-500.0,0.00054794,120,"2024-11-20T23:10:47.427",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817015,1732144247436,-500.0,0.00054794,120,"2024-11-20T23:10:47.436",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817016,1732144247446,-500.0,0.00054794,120,"2024-11-20T23:10:47.446",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817017,1732144247455,-500.0,0.00054794,120,"2024-11-20T23:10:47.455",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817018,1732144247465,-500.0,0.00054794,120,"2024-11-20T23:10:47.465",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817019,1732144247474,-500.0,0.00054794,120,"2024-11-20T23:10:47.474",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817020,1732144247484,-530.39060647,0.00054794,120,"2024-11-20T23:10:47.484",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817021,1732144247494,-500.0,0.00054794,120,"2024-11-20T23:10:47.494",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817022,1732144247504,-500.0,0.00054794,120,"2024-11-20T23:10:47.504",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817023,1732144247514,-500.0,0.00054794,120,"2024-11-20T23:10:47.514",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817024,1732144247523,-500.0,0.00054794,120,"2024-11-20T23:10:47.523",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817025,1732144247532,-500.45172117,0.00054794,120,"2024-11-20T23:10:47.532",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817026,1732144247542,-500.0,0.00054794,120,"2024-11-20T23:10:47.542",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817027,1732144247552,-661.14,0.00054794,120,"2024-11-20T23:10:47.552",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817028,1732144247562,-500.0,0.00054794,120,"2024-11-20T23:10:47.562",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817029,1732144247571,-661.14,0.00054794,120,"2024-11-20T23:10:47.571",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817030,1732144247580,-661.14,0.00054794,120,"2024-11-20T23:10:47.580",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817031,1732144247591,-200.0,0.00054794,7,"2024-11-20T23:10:47.591",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817032,1732144247600,-661.14,0.00054794,120,"2024-11-20T23:10:47.600",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817033,1732144247610,-661.14,0.00054794,120,"2024-11-20T23:10:47.610",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817034,1732144247619,-661.14,0.00054794,120,"2024-11-20T23:10:47.619",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817035,1732144247629,-500.0,0.00054794,120,"2024-11-20T23:10:47.629",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817036,1732144247638,-661.14,0.00054794,120,"2024-11-20T23:10:47.638",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817037,1732144247648,-500.0,0.00054794,120,"2024-11-20T23:10:47.648",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817038,1732144247657,-661.14,0.00054794,120,"2024-11-20T23:10:47.657",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817039,1732144247666,-500.0,0.00054794,120,"2024-11-20T23:10:47.666",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817040,1732144247675,-661.14,0.00054794,120,"2024-11-20T23:10:47.675",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817041,1732144247684,-661.14,0.00054794,120,"2024-11-20T23:10:47.684",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817042,1732144247694,-500.0,0.00054794,120,"2024-11-20T23:10:47.694",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817043,1732144247702,-661.14,0.00054794,120,"2024-11-20T23:10:47.702",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817044,1732144247712,-500.0,0.00054794,120,"2024-11-20T23:10:47.712",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817045,1732144247721,-661.14,0.00054794,120,"2024-11-20T23:10:47.721",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817046,1732144247731,-661.14,0.00054794,120,"2024-11-20T23:10:47.731",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817047,1732144247741,-500.0,0.00054794,120,"2024-11-20T23:10:47.741",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817048,1732144247751,-661.14,0.00054794,120,"2024-11-20T23:10:47.751",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817049,1732144247761,-661.14,0.00054794,120,"2024-11-20T23:10:47.761",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817050,1732144247770,-661.14,0.00054794,120,"2024-11-20T23:10:47.770",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817051,1732144247780,-502.47235415,0.00054794,120,"2024-11-20T23:10:47.780",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817052,1732144247790,-500.0,0.00054794,120,"2024-11-20T23:10:47.790",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817053,1732144247799,-661.14,0.00054794,120,"2024-11-20T23:10:47.799",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817054,1732144247808,-500.0,0.00054794,120,"2024-11-20T23:10:47.808",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817055,1732144247817,-730.21,0.00054794,120,"2024-11-20T23:10:47.817",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817056,1732144247828,-661.14,0.00054794,120,"2024-11-20T23:10:47.828",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817057,1732144247837,-661.14,0.00054794,120,"2024-11-20T23:10:47.837",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817058,1732144247847,-500.0,0.00054794,120,"2024-11-20T23:10:47.847",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817059,1732144247856,-500.0,0.00054794,120,"2024-11-20T23:10:47.856",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817060,1732144247866,-661.14,0.00054794,120,"2024-11-20T23:10:47.866",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817061,1732144247876,-661.14,0.00054794,120,"2024-11-20T23:10:47.876",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817062,1732144247887,-500.0,0.00054794,120,"2024-11-20T23:10:47.887",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817063,1732144247896,-661.14,0.00054794,120,"2024-11-20T23:10:47.896",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817064,1732144247905,-661.14,0.00054794,120,"2024-11-20T23:10:47.905",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817065,1732144247914,-661.28716249,0.00054794,120,"2024-11-20T23:10:47.914",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817066,1732144247923,-500.0,0.00054794,120,"2024-11-20T23:10:47.923",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817067,1732144247932,-500.0,0.00054794,120,"2024-11-20T23:10:47.932",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817068,1732144247942,-500.0,0.00054794,120,"2024-11-20T23:10:47.942",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817069,1732144247952,-500.0,0.00054794,120,"2024-11-20T23:10:47.952",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817070,1732144247962,-500.0,0.00054794,120,"2024-11-20T23:10:47.962",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817071,1732144247971,-500.0,0.00054794,120,"2024-11-20T23:10:47.971",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817072,1732144247980,-552.75,0.00054794,120,"2024-11-20T23:10:47.980",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817073,1732144247990,-604.21,0.00054794,120,"2024-11-20T23:10:47.990",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817074,1732144248000,-500.0,0.00054794,120,"2024-11-20T23:10:48.000",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817075,1732144248009,-500.0,0.00054794,120,"2024-11-20T23:10:48.009",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817076,1732144248018,-585.59,0.00054794,120,"2024-11-20T23:10:48.018",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817077,1732144248028,-500.0,0.00054794,120,"2024-11-20T23:10:48.028",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817078,1732144248037,-500.0,0.00054794,120,"2024-11-20T23:10:48.037",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817079,1732144248047,-688.74,0.00054794,120,"2024-11-20T23:10:48.047",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817080,1732144248056,-500.0,0.00054794,120,"2024-11-20T23:10:48.056",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817081,1732144248065,-500.0,0.00054794,120,"2024-11-20T23:10:48.065",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817082,1732144248074,-500.0,0.00054794,120,"2024-11-20T23:10:48.074",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817083,1732144248083,-500.0,0.00054794,120,"2024-11-20T23:10:48.083",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817084,1732144248092,-500.0,0.00054794,120,"2024-11-20T23:10:48.092",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817085,1732144248102,-500.0,0.00054794,120,"2024-11-20T23:10:48.102",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817086,1732144248111,-500.0,0.00054794,120,"2024-11-20T23:10:48.111",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817087,1732144248120,-500.0,0.00054794,120,"2024-11-20T23:10:48.120",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817088,1732144248135,-500.0,0.00054794,120,"2024-11-20T23:10:48.135",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817089,1732144248144,-500.0,0.00054794,120,"2024-11-20T23:10:48.144",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817090,1732144248153,-2304.49,0.00054794,120,"2024-11-20T23:10:48.153",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817091,1732144248162,-2304.49,0.00054794,120,"2024-11-20T23:10:48.162",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817092,1732144248171,-864.2,0.00054794,120,"2024-11-20T23:10:48.171",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817093,1732144248181,-2304.49,0.00054794,120,"2024-11-20T23:10:48.181",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817094,1732144248190,-2304.49,0.00054794,120,"2024-11-20T23:10:48.190",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817095,1732144248200,-500.0,0.00054794,120,"2024-11-20T23:10:48.200",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817096,1732144248209,-2304.49,0.00054794,120,"2024-11-20T23:10:48.209",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817097,1732144248221,-2304.49,0.00054794,120,"2024-11-20T23:10:48.221",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817098,1732144248231,-500.0,0.00054794,120,"2024-11-20T23:10:48.231",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817099,1732144248241,-2304.49,0.00054794,120,"2024-11-20T23:10:48.241",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817100,1732144248251,-500.0,0.00054794,120,"2024-11-20T23:10:48.251",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817101,1732144248261,-2304.49,0.00054794,120,"2024-11-20T23:10:48.261",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817102,1732144248271,-500.0,0.00054794,120,"2024-11-20T23:10:48.271",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817103,1732144248280,-2304.49,0.00054794,120,"2024-11-20T23:10:48.280",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817104,1732144248290,-2304.49,0.00054794,120,"2024-11-20T23:10:48.290",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817105,1732144248300,-500.0,0.00054794,120,"2024-11-20T23:10:48.300",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817106,1732144248310,-2304.49,0.00054794,120,"2024-11-20T23:10:48.310",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817107,1732144248320,-2304.49,0.00054794,120,"2024-11-20T23:10:48.320",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817108,1732144248330,-1053.92,0.00054794,120,"2024-11-20T23:10:48.330",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817109,1732144248339,-2304.49,0.00054794,120,"2024-11-20T23:10:48.339",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817110,1732144248349,-181.29,0.00054794,120,"2024-11-20T23:10:48.349",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817111,1732144248359,-500.0,0.00054794,120,"2024-11-20T23:10:48.359",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817112,1732144248368,-2304.49,0.00054794,120,"2024-11-20T23:10:48.368",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817113,1732144248379,-2405.65,0.00054794,120,"2024-11-20T23:10:48.379",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817114,1732144248390,-2304.49,0.00054794,120,"2024-11-20T23:10:48.390",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817115,1732144248399,-2304.49,0.00054794,120,"2024-11-20T23:10:48.399",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817116,1732144248409,-2304.49,0.00054794,120,"2024-11-20T23:10:48.409",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817117,1732144248419,-500.0,0.00054794,120,"2024-11-20T23:10:48.419",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817118,1732144248429,-2304.49,0.00054794,120,"2024-11-20T23:10:48.429",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817119,1732144248439,-500.0,0.00054794,120,"2024-11-20T23:10:48.439",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817120,1732144248449,-2304.49,0.00054794,120,"2024-11-20T23:10:48.449",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817121,1732144248458,-2304.49,0.00054794,120,"2024-11-20T23:10:48.458",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817122,1732144248467,-500.0,0.00054794,120,"2024-11-20T23:10:48.467",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817123,1732144248476,-500.0,0.00054794,120,"2024-11-20T23:10:48.476",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817124,1732144248486,-2304.49,0.00054794,120,"2024-11-20T23:10:48.486",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817125,1732144248495,-2304.49,0.00054794,120,"2024-11-20T23:10:48.495",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817126,1732144248504,-500.0,0.00054794,120,"2024-11-20T23:10:48.504",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817127,1732144248514,-707.02,0.00054794,120,"2024-11-20T23:10:48.514",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817128,1732144248524,-500.0,0.00054794,120,"2024-11-20T23:10:48.524",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817129,1732144248533,-2304.49,0.00054794,120,"2024-11-20T23:10:48.533",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817130,1732144248543,-2304.66548006,0.00054794,120,"2024-11-20T23:10:48.543",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817131,1732144248552,-500.0,0.00054794,120,"2024-11-20T23:10:48.552",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817132,1732144248561,-500.0,0.00054794,120,"2024-11-20T23:10:48.561",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817133,1732144248571,-500.0,0.00054794,120,"2024-11-20T23:10:48.571",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817134,1732144248580,-500.0,0.00054794,120,"2024-11-20T23:10:48.580",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817135,1732144248591,-370.85893634,0.00054794,120,"2024-11-20T23:10:48.591",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817136,1732144248600,-500.0,0.00054794,120,"2024-11-20T23:10:48.600",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817137,1732144248610,-500.0,0.00054794,120,"2024-11-20T23:10:48.610",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817138,1732144248620,-500.0,0.00054794,120,"2024-11-20T23:10:48.620",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817139,1732144248632,-500.0,0.00054794,120,"2024-11-20T23:10:48.632",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817140,1732144248644,-500.0,0.00054794,120,"2024-11-20T23:10:48.644",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817141,1732144248654,-500.0,0.00054794,120,"2024-11-20T23:10:48.654",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817142,1732144248663,-500.0,0.00054794,120,"2024-11-20T23:10:48.663",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817143,1732144248673,-500.0,0.00054794,120,"2024-11-20T23:10:48.673",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817144,1732144248682,-500.0,0.00054794,120,"2024-11-20T23:10:48.682",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817145,1732144248691,-500.0,0.00054794,120,"2024-11-20T23:10:48.691",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817146,1732144248701,-500.0,0.00054794,120,"2024-11-20T23:10:48.701",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817147,1732144248711,-500.0,0.00054794,120,"2024-11-20T23:10:48.711",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817148,1732144248720,-500.0,0.00054794,120,"2024-11-20T23:10:48.720",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817149,1732144248729,-500.0,0.00054794,120,"2024-11-20T23:10:48.729",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817150,1732144248739,-500.0,0.00054794,120,"2024-11-20T23:10:48.739",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817151,1732144248748,-500.0,0.00054794,120,"2024-11-20T23:10:48.748",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817152,1732144248758,-500.0,0.00054794,120,"2024-11-20T23:10:48.758",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817153,1732144248767,-500.0,0.00054794,120,"2024-11-20T23:10:48.767",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817154,1732144248776,-1336.24,0.00054794,120,"2024-11-20T23:10:48.776",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817155,1732144248786,-500.0,0.00054794,120,"2024-11-20T23:10:48.786",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817156,1732144248795,-500.0,0.00054794,120,"2024-11-20T23:10:48.795",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817157,1732144248805,-550.1,0.00054794,120,"2024-11-20T23:10:48.805",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817158,1732144248815,-500.0,0.00054794,120,"2024-11-20T23:10:48.815",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817159,1732144248824,-500.0,0.00054794,120,"2024-11-20T23:10:48.824",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817160,1732144248833,-500.0,0.00054794,120,"2024-11-20T23:10:48.833",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817161,1732144248843,-844.92,0.00054794,120,"2024-11-20T23:10:48.843",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817162,1732144248853,-500.0,0.00054794,120,"2024-11-20T23:10:48.853",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817163,1732144248862,-395.00848087,0.00054794,120,"2024-11-20T23:10:48.862",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817164,1732144248872,-500.0,0.00054794,120,"2024-11-20T23:10:48.872",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817165,1732144248884,-500.0,0.00054794,120,"2024-11-20T23:10:48.884",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817166,1732144248893,-696.69,0.00054794,120,"2024-11-20T23:10:48.893",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817167,1732144248903,-500.0,0.00054794,120,"2024-11-20T23:10:48.903",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817168,1732144248914,-500.0,0.00054794,120,"2024-11-20T23:10:48.914",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817169,1732144248925,-502.91,0.00054794,120,"2024-11-20T23:10:48.925",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817170,1732144248935,-736.57,0.00054794,120,"2024-11-20T23:10:48.935",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817171,1732144248943,-500.0,0.00054794,120,"2024-11-20T23:10:48.943",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817172,1732144248952,-500.0,0.00054794,120,"2024-11-20T23:10:48.952",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817173,1732144248962,-500.0,0.00054794,120,"2024-11-20T23:10:48.962",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817174,1732144248971,-1259.19,0.00054794,120,"2024-11-20T23:10:48.971",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817175,1732144248980,-500.0,0.00054794,120,"2024-11-20T23:10:48.980",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817176,1732144248991,-500.0,0.00054794,120,"2024-11-20T23:10:48.991",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817177,1732144249000,-500.0,0.00054794,120,"2024-11-20T23:10:49.000",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817178,1732144249009,-500.0,0.00054794,120,"2024-11-20T23:10:49.009",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817179,1732144249018,-500.0,0.00054794,120,"2024-11-20T23:10:49.018",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817180,1732144249027,-500.0,0.00054794,120,"2024-11-20T23:10:49.027",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817181,1732144249036,-644.21,0.00054794,120,"2024-11-20T23:10:49.036",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817182,1732144249045,-1736.95,0.00054794,120,"2024-11-20T23:10:49.045",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817183,1732144249054,-608.15,0.00054794,120,"2024-11-20T23:10:49.054",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817184,1732144249063,-589.26,0.00054794,120,"2024-11-20T23:10:49.063",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817185,1732144249073,-500.0,0.00054794,120,"2024-11-20T23:10:49.073",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817186,1732144249082,-500.0,0.00054794,120,"2024-11-20T23:10:49.082",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817187,1732144249093,-500.0,0.00054794,120,"2024-11-20T23:10:49.093",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817188,1732144249102,-907.43,0.00054794,120,"2024-11-20T23:10:49.102",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817189,1732144249112,-500.0,0.00054794,120,"2024-11-20T23:10:49.112",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817190,1732144249121,-500.0,0.00054794,120,"2024-11-20T23:10:49.121",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817191,1732144249132,-500.0,0.00054794,120,"2024-11-20T23:10:49.132",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817192,1732144249141,-500.0,0.00054794,120,"2024-11-20T23:10:49.141",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817193,1732144249150,-500.0,0.00054794,120,"2024-11-20T23:10:49.150",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817194,1732144249159,-500.0,0.00054794,120,"2024-11-20T23:10:49.159",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817195,1732144249167,-500.0,0.00054794,120,"2024-11-20T23:10:49.167",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817196,1732144249176,-500.0,0.00054794,120,"2024-11-20T23:10:49.176",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817197,1732144249185,-500.0,0.00054794,120,"2024-11-20T23:10:49.185",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817198,1732144249194,-500.0,0.00054794,120,"2024-11-20T23:10:49.194",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817199,1732144249204,-573.71,0.00054794,120,"2024-11-20T23:10:49.204",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817200,1732144249214,-500.0,0.00054794,120,"2024-11-20T23:10:49.214",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817201,1732144249226,-549.7,0.00054794,120,"2024-11-20T23:10:49.226",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817202,1732144249235,-500.0,0.00054794,120,"2024-11-20T23:10:49.235",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817203,1732144249244,-500.0,0.00054794,120,"2024-11-20T23:10:49.244",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817204,1732144249254,-500.0,0.00054794,120,"2024-11-20T23:10:49.254",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817205,1732144249265,-500.0,0.00054794,120,"2024-11-20T23:10:49.265",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817206,1732144249275,-500.0,0.00054794,120,"2024-11-20T23:10:49.275",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817207,1732144249285,-500.0,0.00054794,120,"2024-11-20T23:10:49.285",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817208,1732144249295,-625.69,0.00054794,120,"2024-11-20T23:10:49.295",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817209,1732144249306,-500.0,0.00054794,120,"2024-11-20T23:10:49.306",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817210,1732144249316,-500.0,0.00054794,120,"2024-11-20T23:10:49.316",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817211,1732144249326,-500.0,0.00054794,120,"2024-11-20T23:10:49.326",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817212,1732144249335,-500.0,0.00054794,120,"2024-11-20T23:10:49.335",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817213,1732144249344,-643.7796523,0.00054794,120,"2024-11-20T23:10:49.344",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817214,1732144249354,-500.0,0.00054794,120,"2024-11-20T23:10:49.354",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817215,1732144249364,-947.35,0.00054794,120,"2024-11-20T23:10:49.364",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817216,1732144249373,-500.0,0.00054794,120,"2024-11-20T23:10:49.373",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817217,1732144249386,-170.00486969,0.00054794,120,"2024-11-20T23:10:49.386",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817218,1732144249396,-500.0,0.00054794,120,"2024-11-20T23:10:49.396",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817219,1732144249406,-500.0,0.00054794,120,"2024-11-20T23:10:49.406",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817220,1732144249415,-500.0,0.00054794,120,"2024-11-20T23:10:49.415",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817221,1732144249425,-500.0,0.00054794,120,"2024-11-20T23:10:49.425",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817222,1732144249435,-500.0,0.00054794,120,"2024-11-20T23:10:49.435",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817223,1732144249445,-500.0,0.00054794,120,"2024-11-20T23:10:49.445",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817224,1732144249455,-500.0,0.00054794,120,"2024-11-20T23:10:49.455",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817225,1732144249465,-500.0,0.00054794,120,"2024-11-20T23:10:49.465",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817226,1732144249474,-500.0,0.00054794,120,"2024-11-20T23:10:49.474",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817227,1732144249483,-500.0,0.00054794,120,"2024-11-20T23:10:49.483",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817228,1732144249493,-500.0,0.00054794,120,"2024-11-20T23:10:49.493",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817229,1732144249502,-503.58545584,0.00054794,120,"2024-11-20T23:10:49.502",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817230,1732144249512,-500.0,0.00054794,120,"2024-11-20T23:10:49.512",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817231,1732144249521,-1091.32,0.00054794,120,"2024-11-20T23:10:49.521",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817232,1732144249531,-500.0,0.00054794,120,"2024-11-20T23:10:49.531",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817233,1732144249539,-500.0,0.00054794,120,"2024-11-20T23:10:49.539",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817234,1732144249548,-682.19,0.00054794,120,"2024-11-20T23:10:49.548",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817235,1732144249557,-500.0,0.00054794,120,"2024-11-20T23:10:49.557",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817236,1732144249566,-500.0,0.00054794,120,"2024-11-20T23:10:49.566",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817237,1732144249575,-500.0,0.00054794,120,"2024-11-20T23:10:49.575",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817238,1732144249584,-500.0,0.00054794,120,"2024-11-20T23:10:49.584",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817239,1732144249593,-500.0,0.00054794,120,"2024-11-20T23:10:49.593",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817240,1732144249602,-279.4087554,0.00054794,120,"2024-11-20T23:10:49.602",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817241,1732144249611,-500.0,0.00054794,120,"2024-11-20T23:10:49.611",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817242,1732144249621,-1518.26,0.00054794,120,"2024-11-20T23:10:49.621",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817243,1732144249631,-500.0,0.00054794,120,"2024-11-20T23:10:49.631",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817244,1732144249641,-500.0,0.00054794,120,"2024-11-20T23:10:49.641",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817245,1732144249651,-500.0,0.00054794,120,"2024-11-20T23:10:49.651",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817246,1732144249660,-500.0,0.00054794,120,"2024-11-20T23:10:49.660",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817247,1732144249670,-500.0,0.00054794,120,"2024-11-20T23:10:49.670",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817248,1732144249679,-500.0,0.00054794,120,"2024-11-20T23:10:49.679",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817249,1732144249689,-500.0,0.00054794,120,"2024-11-20T23:10:49.689",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817250,1732144249698,-503.66639294,0.00054794,120,"2024-11-20T23:10:49.698",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817251,1732144249707,-500.0,0.00054794,120,"2024-11-20T23:10:49.707",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817252,1732144249716,-526.32136417,0.00054794,120,"2024-11-20T23:10:49.716",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817253,1732144249727,-500.0,0.00054794,120,"2024-11-20T23:10:49.727",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817254,1732144249735,-500.0,0.00054794,120,"2024-11-20T23:10:49.735",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817255,1732144249744,-500.0,0.00054794,120,"2024-11-20T23:10:49.744",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817256,1732144249754,-500.0,0.00054794,120,"2024-11-20T23:10:49.754",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817257,1732144249764,-500.0,0.00054794,120,"2024-11-20T23:10:49.764",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817258,1732144249773,-500.0,0.00054794,120,"2024-11-20T23:10:49.773",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817259,1732144249782,-597.74,0.00054794,120,"2024-11-20T23:10:49.782",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817260,1732144249791,-500.0,0.00054794,120,"2024-11-20T23:10:49.791",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817261,1732144249801,-500.0,0.00054794,120,"2024-11-20T23:10:49.801",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817262,1732144249810,-500.0,0.00054794,120,"2024-11-20T23:10:49.810",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817263,1732144249819,-500.0,0.00054794,120,"2024-11-20T23:10:49.819",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817264,1732144249828,-500.0,0.00054794,120,"2024-11-20T23:10:49.828",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817265,1732144249838,-524.48,0.00054794,120,"2024-11-20T23:10:49.838",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817266,1732144249847,-500.0,0.00054794,120,"2024-11-20T23:10:49.847",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817267,1732144249856,-1373.9,0.00054794,120,"2024-11-20T23:10:49.856",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817268,1732144249865,-500.0,0.00054794,120,"2024-11-20T23:10:49.865",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817269,1732144249874,-500.0,0.00054794,120,"2024-11-20T23:10:49.874",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817270,1732144249886,-813.37,0.00054794,120,"2024-11-20T23:10:49.886",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817271,1732144249895,-1527.23,0.00054794,120,"2024-11-20T23:10:49.895",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817272,1732144249904,-500.0,0.00054794,120,"2024-11-20T23:10:49.904",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817273,1732144249913,-500.0,0.00054794,120,"2024-11-20T23:10:49.913",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817274,1732144249923,-500.0,0.00054794,120,"2024-11-20T23:10:49.923",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817275,1732144249933,-500.0,0.00054794,120,"2024-11-20T23:10:49.933",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817276,1732144249942,-500.09305302,0.00054794,120,"2024-11-20T23:10:49.942",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817277,1732144249952,-500.0,0.00054794,120,"2024-11-20T23:10:49.952",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817278,1732144249960,-500.0,0.00054794,120,"2024-11-20T23:10:49.960",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817279,1732144249970,-500.0,0.00054794,120,"2024-11-20T23:10:49.970",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817280,1732144249979,-500.0,0.00054794,120,"2024-11-20T23:10:49.979",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817281,1732144249988,-500.0,0.00054794,120,"2024-11-20T23:10:49.988",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817282,1732144249997,-2000.0,0.00054794,30,"2024-11-20T23:10:49.997",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817283,1732144250006,-500.0,0.00054794,120,"2024-11-20T23:10:50.006",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817284,1732144250015,-513.0369657,0.00054794,120,"2024-11-20T23:10:50.015",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817285,1732144250027,-866.37,0.00054794,120,"2024-11-20T23:10:50.027",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817286,1732144250036,-500.0,0.00054794,120,"2024-11-20T23:10:50.036",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817287,1732144250045,-500.0,0.00054794,120,"2024-11-20T23:10:50.045",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817288,1732144250054,-500.0,0.00054794,120,"2024-11-20T23:10:50.054",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817289,1732144250064,-500.0,0.00054794,120,"2024-11-20T23:10:50.064",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817290,1732144250073,-500.0,0.00054794,120,"2024-11-20T23:10:50.073",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817291,1732144250082,-1353.5,0.00054794,120,"2024-11-20T23:10:50.082",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817292,1732144250092,-500.0,0.00054794,120,"2024-11-20T23:10:50.092",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817293,1732144250102,-859.96,0.00054794,120,"2024-11-20T23:10:50.102",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817294,1732144250111,-500.0,0.00054794,120,"2024-11-20T23:10:50.111",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817295,1732144250121,-500.0,0.00054794,120,"2024-11-20T23:10:50.121",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817296,1732144250132,-500.0,0.00054794,120,"2024-11-20T23:10:50.132",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817297,1732144250141,-500.0,0.00054794,120,"2024-11-20T23:10:50.141",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817298,1732144250151,-715.89,0.00054794,120,"2024-11-20T23:10:50.151",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817299,1732144250161,-500.0,0.00054794,120,"2024-11-20T23:10:50.161",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817300,1732144250170,-500.0,0.00054794,120,"2024-11-20T23:10:50.170",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817301,1732144250180,-500.0,0.00054794,120,"2024-11-20T23:10:50.180",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817302,1732144250189,-500.0,0.00054794,120,"2024-11-20T23:10:50.189",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817303,1732144250199,-500.0,0.00054794,120,"2024-11-20T23:10:50.199",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817304,1732144250209,-500.0,0.00054794,120,"2024-11-20T23:10:50.209",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817305,1732144250219,-953.53,0.00054794,120,"2024-11-20T23:10:50.219",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817306,1732144250230,-530.69098459,0.00054794,120,"2024-11-20T23:10:50.230",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817307,1732144250239,-500.0,0.00054794,120,"2024-11-20T23:10:50.239",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817308,1732144250249,-500.0,0.00054794,120,"2024-11-20T23:10:50.249",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817309,1732144250258,-500.0,0.00054794,120,"2024-11-20T23:10:50.258",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817310,1732144250268,-500.0,0.00054794,120,"2024-11-20T23:10:50.268",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817311,1732144250277,-500.0,0.00054794,120,"2024-11-20T23:10:50.277",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817312,1732144250286,-500.0,0.00054794,120,"2024-11-20T23:10:50.286",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817313,1732144250296,-500.0,0.00054794,90,"2024-11-20T23:10:50.296",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817314,1732144250305,-523.40341569,0.00054794,120,"2024-11-20T23:10:50.305",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817315,1732144250315,-500.0,0.00054794,120,"2024-11-20T23:10:50.315",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817316,1732144250324,-500.0,0.00054794,120,"2024-11-20T23:10:50.324",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817317,1732144250333,-500.0,0.00054794,120,"2024-11-20T23:10:50.333",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817318,1732144250342,-500.0,0.00054794,120,"2024-11-20T23:10:50.342",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817319,1732144250351,-500.0,0.00054794,120,"2024-11-20T23:10:50.351",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817320,1732144250361,-500.0,0.00054794,120,"2024-11-20T23:10:50.361",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817321,1732144250370,-557.52,0.00054794,120,"2024-11-20T23:10:50.370",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817322,1732144250382,-557.52,0.00054794,120,"2024-11-20T23:10:50.382",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817323,1732144250394,-500.0,0.00054794,120,"2024-11-20T23:10:50.394",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817324,1732144250403,-557.52,0.00054794,120,"2024-11-20T23:10:50.403",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817325,1732144250412,-502.04,0.00054794,120,"2024-11-20T23:10:50.412",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817326,1732144250421,-500.0,0.00054794,120,"2024-11-20T23:10:50.421",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817327,1732144250431,-559.2,0.00054794,120,"2024-11-20T23:10:50.431",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817328,1732144250440,-557.52,0.00054794,120,"2024-11-20T23:10:50.440",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817329,1732144250449,-557.52,0.00054794,120,"2024-11-20T23:10:50.449",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817330,1732144250458,-557.52,0.00054794,120,"2024-11-20T23:10:50.458",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817331,1732144250467,-557.52,0.00054794,120,"2024-11-20T23:10:50.467",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817332,1732144250476,-557.52,0.00054794,120,"2024-11-20T23:10:50.476",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817333,1732144250486,-500.0,0.00054794,120,"2024-11-20T23:10:50.486",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817334,1732144250495,-557.52,0.00054794,120,"2024-11-20T23:10:50.495",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817335,1732144250504,-557.52,0.00054794,120,"2024-11-20T23:10:50.504",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817336,1732144250513,-500.0,0.00054794,120,"2024-11-20T23:10:50.513",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817337,1732144250522,-557.52,0.00054794,120,"2024-11-20T23:10:50.522",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817338,1732144250531,-557.52,0.00054794,120,"2024-11-20T23:10:50.531",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817339,1732144250541,-830.62,0.00054794,120,"2024-11-20T23:10:50.541",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817340,1732144250550,-557.52,0.00054794,120,"2024-11-20T23:10:50.550",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817341,1732144250559,-500.0,0.00054794,120,"2024-11-20T23:10:50.559",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817342,1732144250569,-1152.95,0.00054794,120,"2024-11-20T23:10:50.569",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817343,1732144250578,-500.0,0.00054794,120,"2024-11-20T23:10:50.578",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817344,1732144250587,-500.0,0.00054794,120,"2024-11-20T23:10:50.587",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817345,1732144250596,-500.0,0.00054794,120,"2024-11-20T23:10:50.596",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817346,1732144250606,-500.0,0.00054794,120,"2024-11-20T23:10:50.606",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817347,1732144250615,-500.0,0.00054794,120,"2024-11-20T23:10:50.615",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817348,1732144250624,-156.50380566,0.00054794,120,"2024-11-20T23:10:50.624",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817349,1732144250639,-2791.37,0.00054794,120,"2024-11-20T23:10:50.639",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817350,1732144250647,-500.0,0.00054794,120,"2024-11-20T23:10:50.647",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817351,1732144250657,-500.0,0.00054794,120,"2024-11-20T23:10:50.657",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817352,1732144250667,-500.0,0.00054794,120,"2024-11-20T23:10:50.667",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817353,1732144250675,-500.0,0.00054794,120,"2024-11-20T23:10:50.675",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817354,1732144250685,-500.0,0.00054794,120,"2024-11-20T23:10:50.685",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817355,1732144250694,-500.0,0.00054794,120,"2024-11-20T23:10:50.694",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817356,1732144250702,-500.0,0.00054794,120,"2024-11-20T23:10:50.702",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817357,1732144250711,-500.0,0.00054794,120,"2024-11-20T23:10:50.711",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817358,1732144250720,-514.7,0.00054794,120,"2024-11-20T23:10:50.720",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817359,1732144250729,-500.0,0.00054794,120,"2024-11-20T23:10:50.729",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817360,1732144250739,-500.0,0.00054794,120,"2024-11-20T23:10:50.739",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817361,1732144250748,-724.83,0.00054794,120,"2024-11-20T23:10:50.748",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817362,1732144250758,-500.0,0.00054794,120,"2024-11-20T23:10:50.758",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817363,1732144250767,-500.7537283,0.00054794,120,"2024-11-20T23:10:50.767",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817364,1732144250776,-500.0,0.00054794,120,"2024-11-20T23:10:50.776",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817365,1732144250785,-500.0,0.00054794,120,"2024-11-20T23:10:50.785",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817366,1732144250794,-500.78805567,0.00054794,120,"2024-11-20T23:10:50.794",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817367,1732144250802,-500.0,0.00054794,120,"2024-11-20T23:10:50.802",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817368,1732144250812,-500.0,0.00054794,120,"2024-11-20T23:10:50.812",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817369,1732144250821,-500.0,0.00054794,120,"2024-11-20T23:10:50.821",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817370,1732144250830,-582.77222203,0.00054794,120,"2024-11-20T23:10:50.830",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817371,1732144250839,-500.0,0.00054794,120,"2024-11-20T23:10:50.839",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817372,1732144250848,-500.0,0.00054794,120,"2024-11-20T23:10:50.848",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817373,1732144250858,-500.0,0.00054794,120,"2024-11-20T23:10:50.858",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817374,1732144250867,-500.0,0.00054794,120,"2024-11-20T23:10:50.867",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817375,1732144250875,-500.0,0.00054794,120,"2024-11-20T23:10:50.875",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817376,1732144250888,-500.0,0.00054794,120,"2024-11-20T23:10:50.888",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817377,1732144250897,-500.0,0.00054794,120,"2024-11-20T23:10:50.897",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817378,1732144250906,-796.96,0.00054794,120,"2024-11-20T23:10:50.906",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817379,1732144250915,-500.0,0.00054794,120,"2024-11-20T23:10:50.915",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817380,1732144250924,-500.0,0.00054794,120,"2024-11-20T23:10:50.924",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817381,1732144250933,-500.0,0.00054794,120,"2024-11-20T23:10:50.933",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817382,1732144250942,-500.0,0.00054794,120,"2024-11-20T23:10:50.942",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817383,1732144250952,-500.0,0.00054794,120,"2024-11-20T23:10:50.952",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817384,1732144250961,-500.0,0.00054794,120,"2024-11-20T23:10:50.961",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817385,1732144250970,-500.0,0.00054794,120,"2024-11-20T23:10:50.970",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817386,1732144250980,-500.0,0.00054794,120,"2024-11-20T23:10:50.980",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817387,1732144250989,-500.0,0.00054794,120,"2024-11-20T23:10:50.989",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817388,1732144250998,-500.0,0.00054794,120,"2024-11-20T23:10:50.998",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817389,1732144251007,-500.0,0.00054794,120,"2024-11-20T23:10:51.007",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817390,1732144251016,-500.0,0.00054794,30,"2024-11-20T23:10:51.016",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817391,1732144251026,-500.0,0.00054794,120,"2024-11-20T23:10:51.026",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817392,1732144251035,-500.0,0.00054794,120,"2024-11-20T23:10:51.035",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817393,1732144251044,-500.0,0.00054794,120,"2024-11-20T23:10:51.044",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817394,1732144251053,-500.0,0.00054794,120,"2024-11-20T23:10:51.053",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817395,1732144251062,-500.0,0.00054794,120,"2024-11-20T23:10:51.062",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817396,1732144251071,-500.0,0.00054794,120,"2024-11-20T23:10:51.071",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817397,1732144251080,-3192.75,0.00054794,120,"2024-11-20T23:10:51.080",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817398,1732144251090,-500.0,0.00054794,120,"2024-11-20T23:10:51.090",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817399,1732144251099,-500.0,0.00054794,120,"2024-11-20T23:10:51.099",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817400,1732144251108,-865.55,0.00054794,120,"2024-11-20T23:10:51.108",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817401,1732144251118,-500.0,0.00054794,120,"2024-11-20T23:10:51.118",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817402,1732144251127,-1069.34,0.00054794,120,"2024-11-20T23:10:51.127",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817403,1732144251138,-500.0,0.00054794,120,"2024-11-20T23:10:51.138",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817404,1732144251147,-500.12035877,0.00054794,120,"2024-11-20T23:10:51.147",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817405,1732144251156,-567.61034641,0.00054794,120,"2024-11-20T23:10:51.156",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817406,1732144251165,-500.0,0.00054794,120,"2024-11-20T23:10:51.165",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817407,1732144251175,-500.0,0.00054794,120,"2024-11-20T23:10:51.175",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817408,1732144251184,-500.0,0.00054794,120,"2024-11-20T23:10:51.184",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817409,1732144251193,-500.0,0.00054794,120,"2024-11-20T23:10:51.193",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817410,1732144251203,-701.9,0.00054794,120,"2024-11-20T23:10:51.203",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817411,1732144251212,-500.0,0.00054794,120,"2024-11-20T23:10:51.212",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817412,1732144251222,-500.0,0.00054794,120,"2024-11-20T23:10:51.222",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817413,1732144251232,-500.0,0.00054794,120,"2024-11-20T23:10:51.232",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817414,1732144251241,-500.0,0.00054794,120,"2024-11-20T23:10:51.241",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817415,1732144251252,-500.0,0.00054794,120,"2024-11-20T23:10:51.252",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817416,1732144251261,-500.0,0.00054794,120,"2024-11-20T23:10:51.261",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817417,1732144251271,-500.0,0.00054794,120,"2024-11-20T23:10:51.271",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817418,1732144251281,-500.0,0.00054794,120,"2024-11-20T23:10:51.281",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817419,1732144251290,-500.0,0.00054794,120,"2024-11-20T23:10:51.290",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817420,1732144251300,-500.0,0.00054794,120,"2024-11-20T23:10:51.300",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817421,1732144251400,-500.0,0.00054794,120,"2024-11-20T23:10:51.400",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817422,1732144251446,-500.0,0.00054794,120,"2024-11-20T23:10:51.446",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817423,1732144251456,-500.0,0.00054794,120,"2024-11-20T23:10:51.456",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817424,1732144251465,-500.0,0.00054794,120,"2024-11-20T23:10:51.465",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817425,1732144251475,-500.0,0.00054794,120,"2024-11-20T23:10:51.475",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817426,1732144251485,-500.0,0.00054794,120,"2024-11-20T23:10:51.485",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817427,1732144251494,-500.0,0.00054794,120,"2024-11-20T23:10:51.494",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817428,1732144251504,-1689.42,0.00054794,120,"2024-11-20T23:10:51.504",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817429,1732144251514,-500.0,0.00054794,120,"2024-11-20T23:10:51.514",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817430,1732144251523,-1092.27,0.00054794,120,"2024-11-20T23:10:51.523",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817431,1732144251533,-500.0,0.00054794,120,"2024-11-20T23:10:51.533",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817432,1732144251543,-500.0,0.00054794,120,"2024-11-20T23:10:51.543",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817433,1732144251552,-500.0,0.00054794,120,"2024-11-20T23:10:51.552",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817434,1732144251562,-500.0,0.00054794,120,"2024-11-20T23:10:51.562",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817435,1732144251571,-500.0,0.00054794,120,"2024-11-20T23:10:51.571",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817436,1732144251581,-500.0,0.00054794,120,"2024-11-20T23:10:51.581",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817437,1732144251590,-500.0,0.00054794,120,"2024-11-20T23:10:51.590",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817438,1732144251599,-500.0,0.00054794,120,"2024-11-20T23:10:51.599",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817439,1732144251609,-500.0,0.00054794,120,"2024-11-20T23:10:51.609",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817440,1732144251620,-500.0,0.00054794,120,"2024-11-20T23:10:51.620",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817441,1732144251629,-500.0,0.00054794,120,"2024-11-20T23:10:51.629",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817442,1732144251642,-500.0,0.00054794,120,"2024-11-20T23:10:51.642",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817443,1732144251651,-566.78912539,0.00054794,120,"2024-11-20T23:10:51.651",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817444,1732144251661,-500.0,0.00054794,120,"2024-11-20T23:10:51.661",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817445,1732144251670,-500.0,0.00054794,120,"2024-11-20T23:10:51.670",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817446,1732144251680,-500.0,0.00054794,120,"2024-11-20T23:10:51.680",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817447,1732144251689,-1923.35,0.00054794,120,"2024-11-20T23:10:51.689",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817448,1732144251698,-500.0,0.00054794,120,"2024-11-20T23:10:51.698",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817449,1732144251708,-500.0,0.00054794,120,"2024-11-20T23:10:51.708",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817450,1732144251718,-500.0,0.00054794,120,"2024-11-20T23:10:51.718",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817451,1732144251727,-500.0,0.00054794,120,"2024-11-20T23:10:51.727",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817452,1732144251736,-527.49112763,0.00054794,120,"2024-11-20T23:10:51.736",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817453,1732144251746,-500.0,0.00054794,120,"2024-11-20T23:10:51.746",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817454,1732144251755,-500.0,0.00054794,120,"2024-11-20T23:10:51.755",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817455,1732144251765,-500.0,0.00054794,120,"2024-11-20T23:10:51.765",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817456,1732144251780,-500.0,0.00054794,120,"2024-11-20T23:10:51.780",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817457,1732144251789,-500.0,0.00054794,120,"2024-11-20T23:10:51.789",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817458,1732144251799,-192.10534694,0.00054794,120,"2024-11-20T23:10:51.799",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817459,1732144251809,-500.0,0.00054794,120,"2024-11-20T23:10:51.809",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817460,1732144251818,-150.0,0.00054794,120,"2024-11-20T23:10:51.818",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817461,1732144251829,-500.0,0.00054794,120,"2024-11-20T23:10:51.829",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817462,1732144251838,-500.0,0.00054794,120,"2024-11-20T23:10:51.838",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817463,1732144251847,-500.24141558,0.00054794,120,"2024-11-20T23:10:51.847",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817464,1732144251857,-500.0,0.00054794,120,"2024-11-20T23:10:51.857",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817465,1732144251867,-500.0,0.00054794,120,"2024-11-20T23:10:51.867",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817466,1732144251877,-500.0,0.00054794,120,"2024-11-20T23:10:51.877",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817467,1732144251892,-500.0,0.00054794,120,"2024-11-20T23:10:51.892",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817468,1732144251902,-500.0,0.00054794,60,"2024-11-20T23:10:51.902",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817469,1732144251913,-514.93847926,0.00054794,120,"2024-11-20T23:10:51.913",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817470,1732144251923,-500.0,0.00054794,120,"2024-11-20T23:10:51.923",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817471,1732144251933,-500.0,0.00054794,120,"2024-11-20T23:10:51.933",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817472,1732144251943,-500.0,0.00054794,120,"2024-11-20T23:10:51.943",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817473,1732144251953,-500.0,0.00054794,120,"2024-11-20T23:10:51.953",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817474,1732144251963,-500.0,0.00054794,120,"2024-11-20T23:10:51.963",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817475,1732144251973,-500.0,0.00054794,120,"2024-11-20T23:10:51.973",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817476,1732144251983,-500.0,0.00054794,120,"2024-11-20T23:10:51.983",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817477,1732144251994,-500.0,0.00054794,120,"2024-11-20T23:10:51.994",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817478,1732144252004,-500.0,0.00054794,120,"2024-11-20T23:10:52.004",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817479,1732144252014,-5000.0,0.00054794,120,"2024-11-20T23:10:52.014",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817480,1732144252024,-500.39542934,0.00054794,120,"2024-11-20T23:10:52.024",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817481,1732144252033,-500.0,0.00054794,120,"2024-11-20T23:10:52.033",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817482,1732144252042,-500.0,0.00054794,120,"2024-11-20T23:10:52.042",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817483,1732144252052,-500.0,0.00054794,120,"2024-11-20T23:10:52.052",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817484,1732144252061,-500.0,0.00054794,120,"2024-11-20T23:10:52.061",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817485,1732144252072,-500.0,0.00054794,120,"2024-11-20T23:10:52.072",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817486,1732144252083,-500.0,0.00054794,120,"2024-11-20T23:10:52.083",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817487,1732144252093,-500.0,0.00054794,120,"2024-11-20T23:10:52.093",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817488,1732144252102,-500.0,0.00054794,120,"2024-11-20T23:10:52.102",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817489,1732144252111,-500.0,0.00054794,120,"2024-11-20T23:10:52.111",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817490,1732144252121,-500.0,0.00054794,120,"2024-11-20T23:10:52.121",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817491,1732144252130,-500.0,0.00054794,120,"2024-11-20T23:10:52.130",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817492,1732144252148,-733.31,0.00054794,120,"2024-11-20T23:10:52.148",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817493,1732144252157,-500.0,0.00054794,120,"2024-11-20T23:10:52.157",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817494,1732144252167,-500.0,0.00054794,120,"2024-11-20T23:10:52.167",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817495,1732144252176,-500.0,0.00054794,21,"2024-11-20T23:10:52.176",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817496,1732144252186,-500.0,0.00054794,120,"2024-11-20T23:10:52.186",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817497,1732144252195,-560.0,0.00054794,120,"2024-11-20T23:10:52.195",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817498,1732144252205,-631.18737988,0.00054794,120,"2024-11-20T23:10:52.205",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817499,1732144252214,-500.0,0.00054794,120,"2024-11-20T23:10:52.214",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817500,1732144252227,-500.0,0.00054794,120,"2024-11-20T23:10:52.227",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817501,1732144252236,-500.0,0.00054794,120,"2024-11-20T23:10:52.236",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817502,1732144252246,-676.22,0.00054794,120,"2024-11-20T23:10:52.246",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817503,1732144252256,-500.0,0.00054794,60,"2024-11-20T23:10:52.256",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817504,1732144252266,-500.0,0.00054794,120,"2024-11-20T23:10:52.266",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817505,1732144252276,-173.81569158,0.00054794,120,"2024-11-20T23:10:52.276",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817506,1732144252285,-500.0,0.00054794,120,"2024-11-20T23:10:52.285",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817507,1732144252295,-500.0,0.00054794,120,"2024-11-20T23:10:52.295",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817508,1732144252305,-500.0,0.00054794,120,"2024-11-20T23:10:52.305",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817509,1732144252315,-500.0,0.00054794,60,"2024-11-20T23:10:52.315",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817510,1732144252324,-500.0,0.00054794,120,"2024-11-20T23:10:52.324",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817511,1732144252334,-500.0,0.00054794,120,"2024-11-20T23:10:52.334",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817512,1732144252343,-500.0,0.00054794,120,"2024-11-20T23:10:52.343",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817513,1732144252353,-500.0,0.00054794,120,"2024-11-20T23:10:52.353",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817514,1732144252362,-500.0,0.00054794,120,"2024-11-20T23:10:52.362",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817515,1732144252372,-500.0,0.00054794,120,"2024-11-20T23:10:52.372",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817516,1732144252383,-500.0,0.00054794,120,"2024-11-20T23:10:52.383",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817517,1732144252393,-500.0,0.00054794,120,"2024-11-20T23:10:52.393",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817518,1732144252403,-558.37,0.00054794,120,"2024-11-20T23:10:52.403",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817519,1732144252412,-500.0,0.00054794,120,"2024-11-20T23:10:52.412",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817520,1732144252422,-647.21064769,0.00054794,120,"2024-11-20T23:10:52.422",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817521,1732144252431,-500.0,0.00054794,120,"2024-11-20T23:10:52.431",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817522,1732144252441,-500.0,0.00054794,120,"2024-11-20T23:10:52.441",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817523,1732144252451,-2157.42,0.00054794,120,"2024-11-20T23:10:52.451",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817524,1732144252460,-500.0,0.00054794,120,"2024-11-20T23:10:52.460",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817525,1732144252470,-500.0,0.00054794,120,"2024-11-20T23:10:52.470",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817526,1732144252480,-777.88,0.00054794,7,"2024-11-20T23:10:52.480",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817527,1732144252490,-500.0,0.00054794,120,"2024-11-20T23:10:52.490",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817528,1732144252499,-500.0,0.00054794,120,"2024-11-20T23:10:52.499",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817529,1732144252510,-500.0,0.00054794,120,"2024-11-20T23:10:52.510",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817530,1732144252519,-500.0,0.00054794,120,"2024-11-20T23:10:52.519",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817531,1732144252529,-500.0,0.00054794,120,"2024-11-20T23:10:52.529",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817532,1732144252538,-500.0,0.00054794,120,"2024-11-20T23:10:52.538",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817533,1732144252548,-1001.1,0.00054794,120,"2024-11-20T23:10:52.548",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817534,1732144252558,-798.67,0.00054794,120,"2024-11-20T23:10:52.558",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817535,1732144252567,-500.0,0.00054794,120,"2024-11-20T23:10:52.567",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817536,1732144252576,-500.0,0.00054794,120,"2024-11-20T23:10:52.576",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817537,1732144252586,-500.0,0.00054794,120,"2024-11-20T23:10:52.586",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817538,1732144252596,-500.0,0.00054794,120,"2024-11-20T23:10:52.596",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817539,1732144252605,-500.0,0.00054794,120,"2024-11-20T23:10:52.605",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817540,1732144252615,-500.0,0.00054794,120,"2024-11-20T23:10:52.615",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817541,1732144252625,-500.0,0.00054794,120,"2024-11-20T23:10:52.625",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817542,1732144252637,-697.08,0.00054794,120,"2024-11-20T23:10:52.637",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817543,1732144252647,-1422.49,0.00054794,120,"2024-11-20T23:10:52.647",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817544,1732144252656,-500.0,0.00054794,120,"2024-11-20T23:10:52.656",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817545,1732144252665,-500.0,0.00054794,120,"2024-11-20T23:10:52.665",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817546,1732144252674,-501.29516633,0.00054794,120,"2024-11-20T23:10:52.674",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817547,1732144252684,-500.0,0.00054794,120,"2024-11-20T23:10:52.684",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817548,1732144252693,-500.0,0.00054794,120,"2024-11-20T23:10:52.693",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817549,1732144252704,-500.0,0.00054794,120,"2024-11-20T23:10:52.704",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817550,1732144252713,-500.0,0.00054794,120,"2024-11-20T23:10:52.713",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817551,1732144252722,-500.0,0.00054794,2,"2024-11-20T23:10:52.722",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817552,1732144252732,-500.0,0.00054794,120,"2024-11-20T23:10:52.732",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817553,1732144252741,-500.0,0.00054794,120,"2024-11-20T23:10:52.741",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817554,1732144252751,-500.0,0.00054794,120,"2024-11-20T23:10:52.751",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817555,1732144252760,-500.0,0.00054794,2,"2024-11-20T23:10:52.760",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817556,1732144252769,-500.0,0.00054794,2,"2024-11-20T23:10:52.769",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817557,1732144252778,-500.0,0.00054794,120,"2024-11-20T23:10:52.778",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817558,1732144252787,-381.89893835,0.00054794,120,"2024-11-20T23:10:52.787",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817559,1732144252796,-500.0,0.00054794,2,"2024-11-20T23:10:52.796",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817560,1732144252805,-500.0,0.00054794,2,"2024-11-20T23:10:52.805",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817561,1732144252815,-500.0,0.00054794,2,"2024-11-20T23:10:52.815",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817562,1732144252824,-500.0,0.00054794,2,"2024-11-20T23:10:52.824",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817563,1732144252834,-500.0,0.00054794,2,"2024-11-20T23:10:52.834",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817564,1732144252843,-500.0,0.00054794,2,"2024-11-20T23:10:52.843",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817565,1732144252852,-500.0,0.00054794,120,"2024-11-20T23:10:52.852",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817566,1732144252862,-500.0,0.00054794,2,"2024-11-20T23:10:52.862",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817567,1732144252871,-500.0,0.00054794,120,"2024-11-20T23:10:52.871",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817568,1732144252880,-500.0,0.00054794,2,"2024-11-20T23:10:52.880",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817569,1732144252892,-500.0,0.00054794,2,"2024-11-20T23:10:52.892",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817570,1732144252901,-280.91236082,0.00054794,2,"2024-11-20T23:10:52.901",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817571,1732144252910,-500.24129566,0.00054794,120,"2024-11-20T23:10:52.910",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817572,1732144252919,-500.0,0.00054794,120,"2024-11-20T23:10:52.919",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817573,1732144252928,-500.0,0.00054794,120,"2024-11-20T23:10:52.928",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817574,1732144252938,-717.68,0.00054794,120,"2024-11-20T23:10:52.938",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817575,1732144252947,-500.0,0.00054794,120,"2024-11-20T23:10:52.947",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817576,1732144252957,-500.0,0.00054794,120,"2024-11-20T23:10:52.957",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817577,1732144252966,-543.94,0.00054794,120,"2024-11-20T23:10:52.966",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817578,1732144252975,-500.0,0.00054794,120,"2024-11-20T23:10:52.975",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817579,1732144252984,-2286.44,0.00054794,120,"2024-11-20T23:10:52.984",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817580,1732144252994,-2229.14,0.00054794,120,"2024-11-20T23:10:52.994",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817581,1732144253003,-500.0,0.00054794,120,"2024-11-20T23:10:53.003",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817582,1732144253012,-500.0,0.00054794,120,"2024-11-20T23:10:53.012",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817583,1732144253021,-500.0,0.00054794,120,"2024-11-20T23:10:53.021",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817584,1732144253031,-500.33273489,0.00054794,120,"2024-11-20T23:10:53.031",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817585,1732144253040,-500.0,0.00054794,120,"2024-11-20T23:10:53.040",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817586,1732144253049,-500.0,0.00054794,120,"2024-11-20T23:10:53.049",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817587,1732144253059,-500.0,0.00054794,120,"2024-11-20T23:10:53.059",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817588,1732144253067,-500.0,0.00054794,120,"2024-11-20T23:10:53.067",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817589,1732144253077,-500.0,0.00054794,120,"2024-11-20T23:10:53.077",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817590,1732144253086,-500.0,0.00054794,120,"2024-11-20T23:10:53.086",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817591,1732144253095,-760.34,0.00054794,120,"2024-11-20T23:10:53.095",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817592,1732144253104,-500.0,0.00054794,120,"2024-11-20T23:10:53.104",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817593,1732144253114,-500.0,0.00054794,120,"2024-11-20T23:10:53.114",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817594,1732144253123,-500.0,0.00054794,120,"2024-11-20T23:10:53.123",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817595,1732144253132,-500.0,0.00054794,120,"2024-11-20T23:10:53.132",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817596,1732144253142,-500.0,0.00054794,120,"2024-11-20T23:10:53.142",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817597,1732144253151,-833.87,0.00054794,120,"2024-11-20T23:10:53.151",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817598,1732144253160,-500.0,0.00054794,120,"2024-11-20T23:10:53.160",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817599,1732144253169,-500.0,0.00054794,120,"2024-11-20T23:10:53.169",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817600,1732144253178,-195.41349266,0.00054794,120,"2024-11-20T23:10:53.178",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817601,1732144253188,-501.610142,0.00054794,120,"2024-11-20T23:10:53.188",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817602,1732144253197,-500.0,0.00054794,120,"2024-11-20T23:10:53.197",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817603,1732144253206,-500.0,0.00054794,120,"2024-11-20T23:10:53.206",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817604,1732144253216,-500.0,0.00054794,120,"2024-11-20T23:10:53.216",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817605,1732144253229,-500.0,0.00054794,120,"2024-11-20T23:10:53.229",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817606,1732144253238,-500.0,0.00054794,120,"2024-11-20T23:10:53.238",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817607,1732144253249,-500.0,0.00054794,120,"2024-11-20T23:10:53.249",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817608,1732144253259,-525.72397293,0.00054794,120,"2024-11-20T23:10:53.259",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817609,1732144253270,-531.68,0.00054794,120,"2024-11-20T23:10:53.270",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817610,1732144253280,-500.0,0.00054794,120,"2024-11-20T23:10:53.280",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817611,1732144253290,-500.0,0.00054794,120,"2024-11-20T23:10:53.290",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817612,1732144253299,-500.0,0.00054794,120,"2024-11-20T23:10:53.299",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817613,1732144253309,-500.0,0.00054794,120,"2024-11-20T23:10:53.309",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817614,1732144253318,-500.0,0.00054794,120,"2024-11-20T23:10:53.318",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817615,1732144253327,-500.0,0.00054794,120,"2024-11-20T23:10:53.327",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817616,1732144253336,-500.0,0.00054794,120,"2024-11-20T23:10:53.336",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817617,1732144253345,-500.0,0.00054794,120,"2024-11-20T23:10:53.345",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817618,1732144253355,-500.0,0.00054794,120,"2024-11-20T23:10:53.355",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817619,1732144253364,-500.0,0.00054794,120,"2024-11-20T23:10:53.364",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817620,1732144253373,-500.0,0.00054794,120,"2024-11-20T23:10:53.373",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817621,1732144253385,-500.0,0.00054794,120,"2024-11-20T23:10:53.385",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817622,1732144253394,-1322.08,0.00054794,120,"2024-11-20T23:10:53.394",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817623,1732144253403,-500.0,0.00054794,120,"2024-11-20T23:10:53.403",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817624,1732144253413,-500.0,0.00054794,120,"2024-11-20T23:10:53.413",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817625,1732144253422,-500.0,0.00054794,120,"2024-11-20T23:10:53.422",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817626,1732144253431,-500.0,0.00054794,120,"2024-11-20T23:10:53.431",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817627,1732144253440,-500.0,0.00054794,120,"2024-11-20T23:10:53.440",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817628,1732144253450,-350.0,0.00054794,120,"2024-11-20T23:10:53.450",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817629,1732144253459,-875.69,0.00054794,120,"2024-11-20T23:10:53.459",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817630,1732144253469,-500.0,0.00054794,120,"2024-11-20T23:10:53.469",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817631,1732144253478,-500.0,0.00054794,2,"2024-11-20T23:10:53.478",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817632,1732144253487,-500.12044118,0.00054794,120,"2024-11-20T23:10:53.487",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817633,1732144253497,-500.0,0.00054794,120,"2024-11-20T23:10:53.497",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817634,1732144253506,-500.0,0.00054794,120,"2024-11-20T23:10:53.506",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817635,1732144253516,-500.0,0.00054794,120,"2024-11-20T23:10:53.516",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817636,1732144253526,-500.0,0.00054794,120,"2024-11-20T23:10:53.526",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817637,1732144253536,-647.0,0.00054794,120,"2024-11-20T23:10:53.536",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817638,1732144253858,-500.0,0.00054794,120,"2024-11-20T23:10:53.858",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817639,1732144253877,-500.0,0.00054794,120,"2024-11-20T23:10:53.877",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817640,1732144253890,-500.0,0.00054794,120,"2024-11-20T23:10:53.890",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817641,1732144253900,-500.0,0.00054794,120,"2024-11-20T23:10:53.900",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817642,1732144253909,-500.0,0.00054794,120,"2024-11-20T23:10:53.909",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817643,1732144253918,-500.0,0.00054794,120,"2024-11-20T23:10:53.918",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817644,1732144253927,-500.0,0.00054794,120,"2024-11-20T23:10:53.927",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817645,1732144253937,-500.0,0.00054794,120,"2024-11-20T23:10:53.937",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817646,1732144253946,-500.0,0.00054794,120,"2024-11-20T23:10:53.946",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817647,1732144253955,-500.0,0.00054794,120,"2024-11-20T23:10:53.955",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817648,1732144253964,-500.0,0.00054794,120,"2024-11-20T23:10:53.964",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817649,1732144253974,-500.0,0.00054794,120,"2024-11-20T23:10:53.974",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817650,1732144253983,-500.0,0.00054794,120,"2024-11-20T23:10:53.983",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817651,1732144253992,-500.0,0.00054794,120,"2024-11-20T23:10:53.992",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817652,1732144254001,-500.0,0.00054794,120,"2024-11-20T23:10:54.001",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817653,1732144254010,-500.0,0.00054794,120,"2024-11-20T23:10:54.010",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817654,1732144254020,-1459.06,0.00054794,120,"2024-11-20T23:10:54.020",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817655,1732144254029,-1019.2,0.00054794,120,"2024-11-20T23:10:54.029",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817656,1732144254038,-500.0,0.00054794,120,"2024-11-20T23:10:54.038",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817657,1732144254048,-500.0,0.00054794,120,"2024-11-20T23:10:54.048",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817658,1732144254057,-500.0,0.00054794,120,"2024-11-20T23:10:54.057",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817659,1732144254066,-500.0,0.00054794,120,"2024-11-20T23:10:54.066",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817660,1732144254076,-500.0,0.00054794,120,"2024-11-20T23:10:54.076",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817661,1732144254085,-500.0,0.00054794,120,"2024-11-20T23:10:54.085",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817662,1732144254094,-500.0,0.00054794,120,"2024-11-20T23:10:54.094",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817663,1732144254103,-500.0,0.00054794,120,"2024-11-20T23:10:54.103",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817664,1732144254112,-500.0,0.00054794,120,"2024-11-20T23:10:54.112",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817665,1732144254122,-500.0,0.00054794,120,"2024-11-20T23:10:54.122",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817666,1732144254131,-500.0,0.00054794,120,"2024-11-20T23:10:54.131",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817667,1732144254143,-500.0,0.00054794,120,"2024-11-20T23:10:54.143",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817668,1732144254152,-500.0,0.00054794,120,"2024-11-20T23:10:54.152",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817669,1732144254162,-500.0,0.00054794,120,"2024-11-20T23:10:54.162",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817670,1732144254171,-2843.59,0.00054794,120,"2024-11-20T23:10:54.171",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817671,1732144254180,-500.0,0.00054794,120,"2024-11-20T23:10:54.180",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817672,1732144254190,-2243.82,0.00054794,120,"2024-11-20T23:10:54.190",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817673,1732144254200,-500.0,0.00054794,120,"2024-11-20T23:10:54.200",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817674,1732144254209,-500.0,0.00054794,120,"2024-11-20T23:10:54.209",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817675,1732144254221,-500.0,0.00054794,120,"2024-11-20T23:10:54.221",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817676,1732144254231,-500.0,0.00054794,120,"2024-11-20T23:10:54.231",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817677,1732144254241,-500.0,0.00054794,120,"2024-11-20T23:10:54.241",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817678,1732144254250,-500.0,0.00054794,120,"2024-11-20T23:10:54.250",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817679,1732144254261,-500.0,0.00054794,120,"2024-11-20T23:10:54.261",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817680,1732144254270,-500.0,0.00054794,120,"2024-11-20T23:10:54.270",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817681,1732144254279,-500.0,0.00054794,120,"2024-11-20T23:10:54.279",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817682,1732144254289,-1087.27,0.00054794,120,"2024-11-20T23:10:54.289",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817683,1732144254299,-500.0,0.00054794,120,"2024-11-20T23:10:54.299",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817684,1732144254309,-583.82,0.00054794,120,"2024-11-20T23:10:54.309",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817685,1732144254318,-500.0,0.00054794,120,"2024-11-20T23:10:54.318",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817686,1732144254328,-500.0,0.00054794,120,"2024-11-20T23:10:54.328",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817687,1732144254338,-500.0,0.00054794,120,"2024-11-20T23:10:54.338",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817688,1732144254348,-500.0,0.00054794,120,"2024-11-20T23:10:54.348",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817689,1732144254357,-500.0,0.00054794,120,"2024-11-20T23:10:54.357",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817690,1732144254367,-500.0,0.00054794,120,"2024-11-20T23:10:54.367",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817691,1732144254376,-500.0,0.00054794,120,"2024-11-20T23:10:54.376",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817692,1732144254387,-521.03,0.00054794,120,"2024-11-20T23:10:54.387",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817693,1732144254397,-500.0,0.00054794,120,"2024-11-20T23:10:54.397",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817694,1732144254406,-500.0,0.00054794,120,"2024-11-20T23:10:54.406",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817695,1732144254416,-500.0,0.00054794,120,"2024-11-20T23:10:54.416",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817696,1732144254425,-500.0,0.00054794,120,"2024-11-20T23:10:54.425",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817697,1732144254434,-500.0,0.00054794,120,"2024-11-20T23:10:54.434",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817698,1732144254443,-500.0,0.00054794,120,"2024-11-20T23:10:54.443",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817699,1732144254453,-500.0,0.00054794,120,"2024-11-20T23:10:54.453",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817700,1732144254462,-500.0,0.00054794,120,"2024-11-20T23:10:54.462",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817701,1732144254471,-500.0,0.00054794,120,"2024-11-20T23:10:54.471",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817702,1732144254481,-500.0,0.00054794,120,"2024-11-20T23:10:54.481",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817703,1732144254490,-500.0,0.00054794,120,"2024-11-20T23:10:54.490",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817704,1732144254500,-500.0,0.00054794,120,"2024-11-20T23:10:54.500",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817705,1732144254509,-500.0,0.00054794,120,"2024-11-20T23:10:54.509",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817706,1732144254519,-500.0,0.00054794,120,"2024-11-20T23:10:54.519",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817707,1732144254529,-500.0,0.00054794,120,"2024-11-20T23:10:54.529",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817708,1732144254539,-500.0,0.00054794,120,"2024-11-20T23:10:54.539",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817709,1732144254549,-500.0,0.00054794,120,"2024-11-20T23:10:54.549",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817710,1732144254560,-708.66,0.00054794,120,"2024-11-20T23:10:54.560",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817711,1732144254570,-500.0,0.00054794,120,"2024-11-20T23:10:54.570",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817712,1732144254579,-500.0,0.00054794,120,"2024-11-20T23:10:54.579",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817713,1732144254586,-501.02310775,0.00054794,120,"2024-11-20T23:10:54.586",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817714,1732144254594,-500.0,0.00054794,120,"2024-11-20T23:10:54.594",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817715,1732144254602,-500.0,0.00054794,120,"2024-11-20T23:10:54.602",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817716,1732144254611,-500.0,0.00054794,120,"2024-11-20T23:10:54.611",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817717,1732144254620,-500.0,0.00054794,120,"2024-11-20T23:10:54.620",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817718,1732144254629,-500.0,0.00054794,120,"2024-11-20T23:10:54.629",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817719,1732144254641,-500.0,0.00054794,120,"2024-11-20T23:10:54.641",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817720,1732144254650,-5906.58,0.00054794,120,"2024-11-20T23:10:54.650",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817721,1732144254659,-500.0,0.00054794,120,"2024-11-20T23:10:54.659",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817722,1732144254669,-500.0,0.00054794,120,"2024-11-20T23:10:54.669",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817723,1732144254680,-1249.87,0.00054794,120,"2024-11-20T23:10:54.680",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817724,1732144254691,-500.0,0.00054794,120,"2024-11-20T23:10:54.691",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817725,1732144254702,-500.0,0.00054794,120,"2024-11-20T23:10:54.702",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817726,1732144254712,-500.0,0.00054794,120,"2024-11-20T23:10:54.712",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817727,1732144254721,-500.0,0.00054794,120,"2024-11-20T23:10:54.721",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817728,1732144254732,-500.0,0.00054794,120,"2024-11-20T23:10:54.732",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817729,1732144254741,-500.0,0.00054794,120,"2024-11-20T23:10:54.741",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817730,1732144254752,-500.0,0.00054794,120,"2024-11-20T23:10:54.752",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817731,1732144254762,-500.0,0.00054794,120,"2024-11-20T23:10:54.762",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817732,1732144254771,-500.0,0.00054794,120,"2024-11-20T23:10:54.771",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817733,1732144254781,-500.0,0.00054794,120,"2024-11-20T23:10:54.781",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817734,1732144254791,-1379.84,0.00054794,120,"2024-11-20T23:10:54.791",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817735,1732144254800,-500.0,0.00054794,120,"2024-11-20T23:10:54.800",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817736,1732144254809,-500.0,0.00054794,120,"2024-11-20T23:10:54.809",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817737,1732144254819,-500.0,0.00054794,120,"2024-11-20T23:10:54.819",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817738,1732144254828,-500.0,0.00054794,120,"2024-11-20T23:10:54.828",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817739,1732144254838,-500.0,0.00054794,120,"2024-11-20T23:10:54.838",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817740,1732144254848,-1000.0,0.00054794,120,"2024-11-20T23:10:54.848",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817741,1732144254858,-500.0,0.00054794,120,"2024-11-20T23:10:54.858",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817742,1732144254866,-500.0,0.00054794,120,"2024-11-20T23:10:54.866",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817743,1732144254876,-507.38978762,0.00054794,120,"2024-11-20T23:10:54.876",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817744,1732144254886,-500.0,0.00054794,14,"2024-11-20T23:10:54.886",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817745,1732144254895,-500.0,0.00054794,120,"2024-11-20T23:10:54.895",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817746,1732144254905,-500.0,0.00054794,120,"2024-11-20T23:10:54.905",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817747,1732144254914,-500.0,0.00054794,120,"2024-11-20T23:10:54.914",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817748,1732144254925,-500.0,0.00054794,120,"2024-11-20T23:10:54.925",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817749,1732144254934,-500.0,0.00054794,7,"2024-11-20T23:10:54.934",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817750,1732144254944,-500.0,0.00054794,120,"2024-11-20T23:10:54.944",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817751,1732144254953,-500.0,0.00054794,120,"2024-11-20T23:10:54.953",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817752,1732144254963,-500.0,0.00054794,120,"2024-11-20T23:10:54.963",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817753,1732144254972,-500.0,0.00054794,120,"2024-11-20T23:10:54.972",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817754,1732144254981,-500.0,0.00054794,120,"2024-11-20T23:10:54.981",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817755,1732144254991,-500.0,0.00054794,120,"2024-11-20T23:10:54.991",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817756,1732144254999,-500.0,0.00054794,120,"2024-11-20T23:10:54.999",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817757,1732144255009,-500.0,0.00054794,120,"2024-11-20T23:10:55.009",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817758,1732144255020,-554.46,0.00054794,120,"2024-11-20T23:10:55.020",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817759,1732144255029,-500.0,0.00054794,120,"2024-11-20T23:10:55.029",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817760,1732144255040,-500.0,0.00054794,120,"2024-11-20T23:10:55.040",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817761,1732144255050,-500.0,0.00054794,120,"2024-11-20T23:10:55.050",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817762,1732144255060,-500.0,0.00054794,120,"2024-11-20T23:10:55.060",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817763,1732144255071,-640.46287758,0.00054794,120,"2024-11-20T23:10:55.071",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817764,1732144255080,-1483.92,0.00054794,120,"2024-11-20T23:10:55.080",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817765,1732144255089,-500.0,0.00054794,120,"2024-11-20T23:10:55.089",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817766,1732144255098,-500.0,0.00054794,120,"2024-11-20T23:10:55.098",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817767,1732144255109,-1147.84,0.00054794,120,"2024-11-20T23:10:55.109",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817768,1732144255118,-722.48,0.00054794,120,"2024-11-20T23:10:55.118",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817769,1732144255127,-500.0,0.00054794,120,"2024-11-20T23:10:55.127",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817770,1732144255137,-500.0,0.00054794,120,"2024-11-20T23:10:55.137",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817771,1732144255147,-501.28481157,0.00054794,120,"2024-11-20T23:10:55.147",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817772,1732144255157,-500.0,0.00054794,120,"2024-11-20T23:10:55.157",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817773,1732144255166,-150.0,0.00054794,120,"2024-11-20T23:10:55.166",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817774,1732144255175,-858.07,0.00054794,120,"2024-11-20T23:10:55.175",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817775,1732144255184,-500.0,0.00054794,120,"2024-11-20T23:10:55.184",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817776,1732144255194,-500.0,0.00054794,120,"2024-11-20T23:10:55.194",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817777,1732144255203,-702.46,0.00054794,120,"2024-11-20T23:10:55.203",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817778,1732144255212,-5435.22,0.00054794,120,"2024-11-20T23:10:55.212",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817779,1732144255225,-1219.18,0.00054794,120,"2024-11-20T23:10:55.225",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817780,1732144255234,-500.0,0.00054794,120,"2024-11-20T23:10:55.234",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817781,1732144255244,-500.0,0.00054794,120,"2024-11-20T23:10:55.244",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817782,1732144255253,-703.76,0.00054794,120,"2024-11-20T23:10:55.253",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817783,1732144255263,-500.0,0.00054794,120,"2024-11-20T23:10:55.263",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817784,1732144255272,-500.0,0.00054794,120,"2024-11-20T23:10:55.272",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817785,1732144255282,-500.0,0.00054794,120,"2024-11-20T23:10:55.282",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817786,1732144255291,-500.0,0.00054794,120,"2024-11-20T23:10:55.291",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817787,1732144255303,-500.0,0.00054794,30,"2024-11-20T23:10:55.303",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817788,1732144255313,-500.0,0.00054794,120,"2024-11-20T23:10:55.313",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817789,1732144255323,-500.0,0.00054794,120,"2024-11-20T23:10:55.323",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817790,1732144255332,-500.0,0.00054794,120,"2024-11-20T23:10:55.332",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817791,1732144255341,-500.0,0.00054794,120,"2024-11-20T23:10:55.341",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817792,1732144255351,-500.0,0.00054794,120,"2024-11-20T23:10:55.351",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817793,1732144255362,-500.0,0.00054794,120,"2024-11-20T23:10:55.362",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817794,1732144255371,-500.0,0.00054794,120,"2024-11-20T23:10:55.371",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817795,1732144255380,-500.0,0.00054794,7,"2024-11-20T23:10:55.380",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817796,1732144255395,-500.0,0.00054794,120,"2024-11-20T23:10:55.395",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817797,1732144255409,-500.0,0.00054794,120,"2024-11-20T23:10:55.409",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817798,1732144255419,-1060.95,0.00054794,120,"2024-11-20T23:10:55.419",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817799,1732144255428,-500.0,0.00054794,120,"2024-11-20T23:10:55.428",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817800,1732144255438,-500.0,0.00054794,120,"2024-11-20T23:10:55.438",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817801,1732144255448,-563.45,0.00054794,120,"2024-11-20T23:10:55.448",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817802,1732144255458,-500.0,0.00054794,120,"2024-11-20T23:10:55.458",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817803,1732144255468,-500.0,0.00054794,120,"2024-11-20T23:10:55.468",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817804,1732144255477,-500.0,0.00054794,120,"2024-11-20T23:10:55.477",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817805,1732144255486,-500.0,0.00054794,120,"2024-11-20T23:10:55.486",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817806,1732144255495,-500.0,0.00054794,120,"2024-11-20T23:10:55.495",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817807,1732144255504,-500.0,0.00054794,120,"2024-11-20T23:10:55.504",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817808,1732144255514,-500.0,0.00054794,120,"2024-11-20T23:10:55.514",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817809,1732144255524,-500.0,0.00054794,120,"2024-11-20T23:10:55.524",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817810,1732144255534,-500.0,0.00054794,120,"2024-11-20T23:10:55.534",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817811,1732144255544,-500.0,0.00054794,120,"2024-11-20T23:10:55.544",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817812,1732144255553,-603.1,0.00054794,120,"2024-11-20T23:10:55.553",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817813,1732144255563,-500.0,0.00054794,120,"2024-11-20T23:10:55.563",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817814,1732144255573,-163.91631757,0.00054794,120,"2024-11-20T23:10:55.573",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817815,1732144255582,-500.0,0.00054794,120,"2024-11-20T23:10:55.582",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817816,1732144255592,-500.0,0.00054794,120,"2024-11-20T23:10:55.592",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817817,1732144255601,-500.0,0.00054794,120,"2024-11-20T23:10:55.601",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817818,1732144255611,-500.0,0.00054794,120,"2024-11-20T23:10:55.611",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817819,1732144255620,-500.62755938,0.00054794,120,"2024-11-20T23:10:55.620",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817820,1732144255629,-699.56,0.00054794,120,"2024-11-20T23:10:55.629",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817821,1732144255644,-500.0,0.00054794,120,"2024-11-20T23:10:55.644",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817822,1732144255654,-500.0,0.00054794,120,"2024-11-20T23:10:55.654",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817823,1732144255664,-500.0,0.00054794,120,"2024-11-20T23:10:55.664",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817824,1732144255673,-500.0,0.00054794,120,"2024-11-20T23:10:55.673",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817825,1732144255682,-781.1,0.00054794,120,"2024-11-20T23:10:55.682",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817826,1732144255691,-612.54779813,0.00054794,120,"2024-11-20T23:10:55.691",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817827,1732144255700,-1228.81,0.00054794,120,"2024-11-20T23:10:55.700",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817828,1732144255709,-500.0,0.00054794,120,"2024-11-20T23:10:55.709",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817829,1732144255718,-500.0,0.00054794,120,"2024-11-20T23:10:55.718",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817830,1732144255728,-500.0,0.00054794,120,"2024-11-20T23:10:55.728",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817831,1732144255737,-500.0,0.00054794,120,"2024-11-20T23:10:55.737",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817832,1732144255747,-500.0,0.00054794,120,"2024-11-20T23:10:55.747",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817833,1732144255756,-2680.55,0.00054794,120,"2024-11-20T23:10:55.756",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817834,1732144255766,-500.0,0.00054794,120,"2024-11-20T23:10:55.766",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817835,1732144255776,-500.0,0.00054794,120,"2024-11-20T23:10:55.776",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817836,1732144255785,-500.0,0.00054794,120,"2024-11-20T23:10:55.785",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817837,1732144255795,-500.0,0.00054794,120,"2024-11-20T23:10:55.795",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817838,1732144255804,-500.0,0.00054794,120,"2024-11-20T23:10:55.804",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817839,1732144255813,-500.0,0.00054794,120,"2024-11-20T23:10:55.813",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817840,1732144255823,-500.0,0.00054794,120,"2024-11-20T23:10:55.823",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817841,1732144255832,-500.0,0.00054794,120,"2024-11-20T23:10:55.832",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817842,1732144255842,-190.04837747,0.00054794,120,"2024-11-20T23:10:55.842",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817843,1732144255852,-1219.87,0.00054794,120,"2024-11-20T23:10:55.852",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817844,1732144255863,-500.0,0.00054794,120,"2024-11-20T23:10:55.863",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817845,1732144255873,-500.0,0.00054794,120,"2024-11-20T23:10:55.873",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817846,1732144255887,-500.0,0.00054794,120,"2024-11-20T23:10:55.887",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817847,1732144255896,-500.0,0.00054794,120,"2024-11-20T23:10:55.896",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817848,1732144255906,-500.0,0.00054794,120,"2024-11-20T23:10:55.906",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817849,1732144255915,-500.0,0.00054794,120,"2024-11-20T23:10:55.915",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817850,1732144255924,-500.0,0.00054794,120,"2024-11-20T23:10:55.924",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817851,1732144255934,-522.31,0.00054794,120,"2024-11-20T23:10:55.934",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817852,1732144255943,-500.0,0.00054794,120,"2024-11-20T23:10:55.943",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817853,1732144255954,-500.0,0.00054794,120,"2024-11-20T23:10:55.954",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817854,1732144255964,-500.0,0.00054794,120,"2024-11-20T23:10:55.964",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817855,1732144255974,-500.0,0.00054794,120,"2024-11-20T23:10:55.974",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817856,1732144255983,-5363.17,0.00054794,5,"2024-11-20T23:10:55.983",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817857,1732144255993,-500.0,0.00054794,120,"2024-11-20T23:10:55.993",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817858,1732144256003,-591.13,0.00054794,120,"2024-11-20T23:10:56.003",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817859,1732144256012,-545.01,0.00054794,120,"2024-11-20T23:10:56.012",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817860,1732144256022,-1240.264077,0.00054794,120,"2024-11-20T23:10:56.022",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817861,1732144256034,-500.0,0.00054794,120,"2024-11-20T23:10:56.034",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817862,1732144256044,-615.05530413,0.00054794,120,"2024-11-20T23:10:56.044",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817863,1732144256055,-597.05799623,0.00054794,120,"2024-11-20T23:10:56.055",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817864,1732144256064,-500.0,0.00054794,120,"2024-11-20T23:10:56.064",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817865,1732144256075,-500.0,0.00054794,120,"2024-11-20T23:10:56.075",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817866,1732144256085,-500.0,0.00054794,120,"2024-11-20T23:10:56.085",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817867,1732144256095,-500.0,0.00054794,120,"2024-11-20T23:10:56.095",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817868,1732144256104,-500.0,0.00054794,120,"2024-11-20T23:10:56.104",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817869,1732144256114,-692.74,0.00054794,120,"2024-11-20T23:10:56.114",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817870,1732144256123,-1917.61,0.00054794,120,"2024-11-20T23:10:56.123",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817871,1732144256133,-500.0,0.00054794,120,"2024-11-20T23:10:56.133",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817872,1732144256147,-500.0,0.00054794,120,"2024-11-20T23:10:56.147",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817873,1732144256156,-500.0,0.00054794,120,"2024-11-20T23:10:56.156",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817874,1732144256165,-500.0,0.00054794,120,"2024-11-20T23:10:56.165",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817875,1732144256176,-500.0,0.00054794,120,"2024-11-20T23:10:56.176",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817876,1732144256186,-500.0,0.00054794,120,"2024-11-20T23:10:56.186",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817877,1732144256196,-546.81062494,0.00054794,120,"2024-11-20T23:10:56.196",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817878,1732144256205,-500.0,0.00054794,120,"2024-11-20T23:10:56.205",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817879,1732144256216,-273.53766613,0.00054794,120,"2024-11-20T23:10:56.216",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817880,1732144256229,-500.0,0.00054794,120,"2024-11-20T23:10:56.229",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817881,1732144256308,-500.0,0.00054794,120,"2024-11-20T23:10:56.308",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817882,1732144256318,-500.0,0.00054794,120,"2024-11-20T23:10:56.318",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817883,1732144256328,-500.0,0.00054794,120,"2024-11-20T23:10:56.328",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817884,1732144256338,-500.0,0.00054794,120,"2024-11-20T23:10:56.338",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817885,1732144256348,-1124.38,0.00054794,120,"2024-11-20T23:10:56.348",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817886,1732144256357,-500.0,0.00054794,120,"2024-11-20T23:10:56.357",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817887,1732144256366,-500.0,0.00054794,120,"2024-11-20T23:10:56.366",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817888,1732144256376,-500.0,0.00054794,120,"2024-11-20T23:10:56.376",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817889,1732144256388,-500.0,0.00054794,120,"2024-11-20T23:10:56.388",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817890,1732144256398,-915.89,0.00054794,120,"2024-11-20T23:10:56.398",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817891,1732144256407,-500.0,0.00054794,120,"2024-11-20T23:10:56.407",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817892,1732144256416,-500.0,0.00054794,120,"2024-11-20T23:10:56.416",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817893,1732144256425,-500.0,0.00054794,120,"2024-11-20T23:10:56.425",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817894,1732144256435,-500.0,0.00054794,120,"2024-11-20T23:10:56.435",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817895,1732144256444,-500.0,0.00054794,120,"2024-11-20T23:10:56.444",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817896,1732144256454,-500.0,0.00054794,120,"2024-11-20T23:10:56.454",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817897,1732144256463,-500.0,0.00054794,120,"2024-11-20T23:10:56.463",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817898,1732144256473,-500.0,0.00054794,120,"2024-11-20T23:10:56.473",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817899,1732144256482,-500.0,0.00054794,120,"2024-11-20T23:10:56.482",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817900,1732144256491,-608.08,0.00054794,120,"2024-11-20T23:10:56.491",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817901,1732144256502,-500.0,0.00054794,120,"2024-11-20T23:10:56.502",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817902,1732144256512,-500.0,0.00054794,120,"2024-11-20T23:10:56.512",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817903,1732144256522,-500.0,0.00054794,120,"2024-11-20T23:10:56.522",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817904,1732144256531,-500.0,0.00054794,120,"2024-11-20T23:10:56.531",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817905,1732144256541,-500.0,0.00054794,120,"2024-11-20T23:10:56.541",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817906,1732144256550,-500.0,0.00054794,120,"2024-11-20T23:10:56.550",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817907,1732144256559,-500.0,0.00054794,120,"2024-11-20T23:10:56.559",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817908,1732144256568,-500.0,0.00054794,120,"2024-11-20T23:10:56.568",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817909,1732144256578,-500.0,0.00054794,120,"2024-11-20T23:10:56.578",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817910,1732144256587,-500.0,0.00054794,120,"2024-11-20T23:10:56.587",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817911,1732144256597,-258.33293435,0.00054794,120,"2024-11-20T23:10:56.597",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817912,1732144256606,-1202.2,0.00054794,120,"2024-11-20T23:10:56.606",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817913,1732144256616,-500.0,0.00054794,120,"2024-11-20T23:10:56.616",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817914,1732144256625,-500.0,0.00054794,120,"2024-11-20T23:10:56.625",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817915,1732144256635,-500.0,0.00054794,120,"2024-11-20T23:10:56.635",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817916,1732144256645,-500.0,0.00054794,120,"2024-11-20T23:10:56.645",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817917,1732144256654,-500.0,0.00054794,120,"2024-11-20T23:10:56.654",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817918,1732144256664,-500.0,0.00054794,120,"2024-11-20T23:10:56.664",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817919,1732144256673,-500.0,0.00054794,120,"2024-11-20T23:10:56.673",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817920,1732144256683,-500.0,0.00054794,120,"2024-11-20T23:10:56.683",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817921,1732144256692,-500.0,0.00054794,120,"2024-11-20T23:10:56.692",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817922,1732144256703,-500.0,0.00054794,120,"2024-11-20T23:10:56.703",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817923,1732144256713,-500.0,0.00054794,120,"2024-11-20T23:10:56.713",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817924,1732144256723,-500.0,0.00054794,120,"2024-11-20T23:10:56.723",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817925,1732144256732,-500.0,0.00054794,120,"2024-11-20T23:10:56.732",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817926,1732144256742,-500.0,0.00054794,120,"2024-11-20T23:10:56.742",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817927,1732144256752,-1030.02,0.00054794,120,"2024-11-20T23:10:56.752",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817928,1732144256763,-980.45,0.00054794,120,"2024-11-20T23:10:56.763",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817929,1732144256773,-500.0,0.00054794,120,"2024-11-20T23:10:56.773",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817930,1732144256782,-500.0,0.00054794,120,"2024-11-20T23:10:56.782",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817931,1732144256793,-538.56,0.00054794,120,"2024-11-20T23:10:56.793",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817932,1732144256803,-824.49,0.00054794,120,"2024-11-20T23:10:56.803",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817933,1732144256812,-500.0,0.00054794,120,"2024-11-20T23:10:56.812",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817934,1732144256822,-502.62206588,0.00054794,120,"2024-11-20T23:10:56.822",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817935,1732144256832,-1014.23,0.00054794,120,"2024-11-20T23:10:56.832",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817936,1732144256841,-824.49,0.00054794,120,"2024-11-20T23:10:56.841",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817937,1732144256851,-824.49,0.00054794,120,"2024-11-20T23:10:56.851",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817938,1732144256861,-824.49,0.00054794,120,"2024-11-20T23:10:56.861",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817939,1732144256870,-824.49,0.00054794,120,"2024-11-20T23:10:56.870",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817940,1732144256879,-824.49,0.00054794,120,"2024-11-20T23:10:56.879",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817941,1732144256890,-824.49,0.00054794,120,"2024-11-20T23:10:56.890",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817942,1732144256899,-500.0,0.00054794,60,"2024-11-20T23:10:56.899",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817943,1732144256908,-824.49,0.00054794,120,"2024-11-20T23:10:56.908",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817944,1732144256918,-500.0,0.00054794,120,"2024-11-20T23:10:56.918",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817945,1732144256927,-500.0,0.00054794,120,"2024-11-20T23:10:56.927",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817946,1732144256937,-500.0,0.00054794,120,"2024-11-20T23:10:56.937",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817947,1732144256946,-507.12300449,0.00054794,120,"2024-11-20T23:10:56.946",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817948,1732144256956,-566.75,0.00054794,120,"2024-11-20T23:10:56.956",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817949,1732144256965,-1500.49,0.00054794,120,"2024-11-20T23:10:56.965",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817950,1732144256975,-500.0,0.00054794,120,"2024-11-20T23:10:56.975",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817951,1732144256984,-500.0,0.00054794,120,"2024-11-20T23:10:56.984",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817952,1732144256994,-500.0,0.00054794,120,"2024-11-20T23:10:56.994",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817953,1732144257003,-500.0,0.00054794,120,"2024-11-20T23:10:57.003",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817954,1732144257013,-500.0,0.00054794,120,"2024-11-20T23:10:57.013",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817955,1732144257023,-824.49,0.00054794,120,"2024-11-20T23:10:57.023",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817956,1732144257032,-824.49,0.00054794,120,"2024-11-20T23:10:57.032",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817957,1732144257041,-824.49,0.00054794,120,"2024-11-20T23:10:57.041",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817958,1732144257051,-824.49,0.00054794,120,"2024-11-20T23:10:57.051",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817959,1732144257059,-824.49,0.00054794,120,"2024-11-20T23:10:57.059",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817960,1732144257069,-500.0,0.00054794,120,"2024-11-20T23:10:57.069",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817961,1732144257078,-500.0,0.00054794,120,"2024-11-20T23:10:57.078",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817962,1732144257087,-500.0,0.00054794,120,"2024-11-20T23:10:57.087",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817963,1732144257096,-500.0,0.00054794,120,"2024-11-20T23:10:57.096",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817964,1732144257106,-500.0,0.00054794,120,"2024-11-20T23:10:57.106",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817965,1732144257115,-500.0,0.00054794,120,"2024-11-20T23:10:57.115",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817966,1732144257125,-2000.0,0.00054794,120,"2024-11-20T23:10:57.125",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817967,1732144257134,-500.0,0.00054794,120,"2024-11-20T23:10:57.134",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817968,1732144257144,-500.0,0.00054794,120,"2024-11-20T23:10:57.144",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817969,1732144257153,-223.38642985,0.00054794,120,"2024-11-20T23:10:57.153",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817970,1732144257162,-500.0,0.00054794,120,"2024-11-20T23:10:57.162",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817971,1732144257171,-500.0,0.00054794,120,"2024-11-20T23:10:57.171",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817972,1732144257181,-500.0,0.00054794,120,"2024-11-20T23:10:57.181",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817973,1732144257191,-500.0,0.00054794,120,"2024-11-20T23:10:57.191",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817974,1732144257200,-514.09,0.00054794,120,"2024-11-20T23:10:57.200",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817975,1732144257209,-500.0,0.00054794,120,"2024-11-20T23:10:57.209",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817976,1732144257220,-500.0,0.00054794,120,"2024-11-20T23:10:57.220",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817977,1732144257231,-500.0,0.00054794,120,"2024-11-20T23:10:57.231",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817978,1732144257241,-500.0,0.00054794,120,"2024-11-20T23:10:57.241",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817979,1732144257250,-500.0,0.00054794,120,"2024-11-20T23:10:57.250",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817980,1732144257259,-500.0,0.00054794,120,"2024-11-20T23:10:57.259",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817981,1732144257276,-500.0,0.00054794,120,"2024-11-20T23:10:57.276",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817982,1732144257286,-500.0,0.00054794,120,"2024-11-20T23:10:57.286",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817983,1732144257295,-500.0,0.00054794,120,"2024-11-20T23:10:57.295",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817984,1732144257306,-500.0,0.00054794,120,"2024-11-20T23:10:57.306",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817985,1732144257316,-500.0,0.00054794,120,"2024-11-20T23:10:57.316",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817986,1732144257326,-500.0,0.00054794,120,"2024-11-20T23:10:57.326",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817987,1732144257335,-500.0,0.00054794,120,"2024-11-20T23:10:57.335",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817988,1732144257345,-500.0,0.00054794,120,"2024-11-20T23:10:57.345",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817989,1732144257354,-3000.0,0.000548,2,"2024-11-20T23:10:57.354",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817990,1732144257364,-2900.0,0.000549,20,"2024-11-20T23:10:57.364",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817991,1732144257374,-850.0,0.00055,2,"2024-11-20T23:10:57.374",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817992,1732144257384,-557.52,0.00055067,120,"2024-11-20T23:10:57.384",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817993,1732144257394,-557.52,0.00055067,120,"2024-11-20T23:10:57.394",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817994,1732144257404,-500.0,0.00055067,120,"2024-11-20T23:10:57.404",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817995,1732144257413,-500.0,0.00055067,120,"2024-11-20T23:10:57.413",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817996,1732144257424,-824.49,0.00055067,120,"2024-11-20T23:10:57.424",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817997,1732144257433,-824.49,0.00055067,120,"2024-11-20T23:10:57.433",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817998,1732144257443,-500.0,0.00055068,120,"2024-11-20T23:10:57.443",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342817999,1732144257453,-500.0,0.00055068,120,"2024-11-20T23:10:57.453",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818000,1732144257462,-500.0,0.00055068,120,"2024-11-20T23:10:57.462",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818001,1732144257471,-500.0,0.00055068,120,"2024-11-20T23:10:57.471",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818002,1732144257481,-501.29321931,0.00055068,120,"2024-11-20T23:10:57.481",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818003,1732144257491,-500.0,0.00055068,120,"2024-11-20T23:10:57.491",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818004,1732144257500,-513.1079876,0.00055068,120,"2024-11-20T23:10:57.500",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818005,1732144257510,-500.0,0.00055068,120,"2024-11-20T23:10:57.510",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818006,1732144257519,-500.0,0.00055068,120,"2024-11-20T23:10:57.519",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818007,1732144257529,-428.19836508,0.00055068,30,"2024-11-20T23:10:57.529",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818008,1732144257539,-500.0,0.00055068,120,"2024-11-20T23:10:57.539",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818009,1732144257548,-500.0,0.00055068,120,"2024-11-20T23:10:57.548",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818010,1732144257558,-500.0,0.00055068,120,"2024-11-20T23:10:57.558",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818011,1732144257568,-500.0,0.00055068,120,"2024-11-20T23:10:57.568",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818012,1732144257577,-500.0,0.00055068,120,"2024-11-20T23:10:57.577",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818013,1732144257587,-500.0,0.00055068,120,"2024-11-20T23:10:57.587",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818014,1732144257596,-500.0,0.00055068,120,"2024-11-20T23:10:57.596",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818015,1732144257606,-500.0,0.00055068,120,"2024-11-20T23:10:57.606",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818016,1732144257615,-386.67972805,0.00055068,120,"2024-11-20T23:10:57.615",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818017,1732144257624,-500.0,0.00055068,120,"2024-11-20T23:10:57.624",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818018,1732144257634,-500.0,0.00055068,120,"2024-11-20T23:10:57.634",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818019,1732144257644,-500.0,0.00055068,120,"2024-11-20T23:10:57.644",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818020,1732144257653,-500.0,0.00055068,120,"2024-11-20T23:10:57.653",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818021,1732144257662,-500.0,0.00055068,120,"2024-11-20T23:10:57.662",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818022,1732144257671,-500.0,0.00055068,120,"2024-11-20T23:10:57.671",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818023,1732144257681,-506.58184923,0.00055068,120,"2024-11-20T23:10:57.681",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818024,1732144257690,-500.0,0.00055068,120,"2024-11-20T23:10:57.690",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818025,1732144257700,-500.0,0.00055068,120,"2024-11-20T23:10:57.700",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818026,1732144257710,-541.29263345,0.00055068,120,"2024-11-20T23:10:57.710",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818027,1732144257719,-500.0,0.00055068,120,"2024-11-20T23:10:57.719",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818028,1732144257729,-500.0,0.00055068,120,"2024-11-20T23:10:57.729",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818029,1732144257739,-500.0,0.00055068,120,"2024-11-20T23:10:57.739",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818030,1732144257749,-500.0,0.00055068,120,"2024-11-20T23:10:57.749",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818031,1732144257759,-500.90207911,0.00055068,120,"2024-11-20T23:10:57.759",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818032,1732144257769,-500.0,0.00055068,120,"2024-11-20T23:10:57.769",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818033,1732144257778,-500.0,0.00055068,120,"2024-11-20T23:10:57.778",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818034,1732144257788,-500.0,0.00055068,120,"2024-11-20T23:10:57.788",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818035,1732144257798,-500.0,0.00055068,120,"2024-11-20T23:10:57.798",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818036,1732144257807,-500.0,0.00055068,120,"2024-11-20T23:10:57.807",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818037,1732144257817,-500.0,0.00055068,120,"2024-11-20T23:10:57.817",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818038,1732144257826,-500.0,0.00055068,7,"2024-11-20T23:10:57.826",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818039,1732144257836,-500.0,0.00055068,120,"2024-11-20T23:10:57.836",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818040,1732144257846,-500.0,0.00055068,120,"2024-11-20T23:10:57.846",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818041,1732144257857,-500.0,0.00055068,120,"2024-11-20T23:10:57.857",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818042,1732144257866,-500.0,0.00055068,120,"2024-11-20T23:10:57.866",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818043,1732144257875,-500.0,0.00055068,120,"2024-11-20T23:10:57.875",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818044,1732144257885,-500.0,0.00055068,30,"2024-11-20T23:10:57.885",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818045,1732144257895,-500.0,0.00055068,120,"2024-11-20T23:10:57.895",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818046,1732144257904,-500.0,0.00055068,120,"2024-11-20T23:10:57.904",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818047,1732144257914,-500.0,0.00055068,120,"2024-11-20T23:10:57.914",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818048,1732144257923,-500.0,0.00055068,120,"2024-11-20T23:10:57.923",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818049,1732144257933,-500.0,0.00055068,120,"2024-11-20T23:10:57.933",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818050,1732144257942,-500.0,0.00055068,120,"2024-11-20T23:10:57.942",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818051,1732144257952,-500.0,0.00055068,120,"2024-11-20T23:10:57.952",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818052,1732144257961,-500.0,0.00055068,120,"2024-11-20T23:10:57.961",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818053,1732144257970,-500.0,0.00055068,120,"2024-11-20T23:10:57.970",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818054,1732144257981,-540.59243569,0.00055068,120,"2024-11-20T23:10:57.981",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818055,1732144257990,-500.0,0.00055068,120,"2024-11-20T23:10:57.990",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818056,1732144258000,-500.0,0.00055068,120,"2024-11-20T23:10:58.000",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818057,1732144258010,-500.0,0.00055068,120,"2024-11-20T23:10:58.010",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818058,1732144258019,-500.0,0.00055068,120,"2024-11-20T23:10:58.019",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818059,1732144258028,-500.0,0.00055068,120,"2024-11-20T23:10:58.028",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818060,1732144258037,-500.0,0.00055068,120,"2024-11-20T23:10:58.037",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818061,1732144258046,-500.0,0.00055068,120,"2024-11-20T23:10:58.046",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818062,1732144258055,-500.0,0.00055068,120,"2024-11-20T23:10:58.055",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818063,1732144258064,-500.0,0.00055068,120,"2024-11-20T23:10:58.064",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818064,1732144258074,-500.0,0.00055068,120,"2024-11-20T23:10:58.074",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818065,1732144258083,-500.0,0.00055068,120,"2024-11-20T23:10:58.083",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818066,1732144258092,-500.0,0.00055068,120,"2024-11-20T23:10:58.092",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818067,1732144258102,-500.0,0.00055068,120,"2024-11-20T23:10:58.102",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818068,1732144258111,-265.70052825,0.00055068,120,"2024-11-20T23:10:58.111",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818069,1732144258121,-500.0,0.00055068,120,"2024-11-20T23:10:58.121",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818070,1732144258130,-1000.0,0.00055068,2,"2024-11-20T23:10:58.130",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818071,1732144258141,-500.0,0.00055068,120,"2024-11-20T23:10:58.141",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818072,1732144258150,-500.0,0.00055068,120,"2024-11-20T23:10:58.150",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818073,1732144258160,-500.0,0.00055068,120,"2024-11-20T23:10:58.160",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818074,1732144258170,-500.0,0.00055068,120,"2024-11-20T23:10:58.170",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818075,1732144258179,-500.0,0.00055068,120,"2024-11-20T23:10:58.179",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818076,1732144258189,-500.0,0.00055068,120,"2024-11-20T23:10:58.189",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818077,1732144258199,-500.0,0.00055068,120,"2024-11-20T23:10:58.199",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818078,1732144258209,-500.0,0.00055068,120,"2024-11-20T23:10:58.209",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818079,1732144258219,-500.0,0.00055068,120,"2024-11-20T23:10:58.219",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818080,1732144258232,-500.0,0.00055068,120,"2024-11-20T23:10:58.232",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818081,1732144258243,-668.19,0.00055068,120,"2024-11-20T23:10:58.243",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818082,1732144258253,-500.0,0.00055068,120,"2024-11-20T23:10:58.253",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818083,1732144258263,-500.0,0.00055068,120,"2024-11-20T23:10:58.263",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818084,1732144258274,-500.0,0.00055068,120,"2024-11-20T23:10:58.274",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818085,1732144258284,-500.0,0.00055068,120,"2024-11-20T23:10:58.284",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818086,1732144258294,-635.33848518,0.00055068,2,"2024-11-20T23:10:58.294",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818087,1732144258304,-820.78,0.00055068,120,"2024-11-20T23:10:58.304",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818088,1732144258313,-500.0,0.00055068,120,"2024-11-20T23:10:58.313",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818089,1732144258323,-500.0,0.00055068,120,"2024-11-20T23:10:58.323",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818090,1732144258333,-500.0,0.00055068,120,"2024-11-20T23:10:58.333",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818091,1732144258344,-539.02666055,0.00055068,120,"2024-11-20T23:10:58.344",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818092,1732144258353,-500.0,0.00055068,120,"2024-11-20T23:10:58.353",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818093,1732144258363,-500.0,0.00055068,120,"2024-11-20T23:10:58.363",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818094,1732144258373,-500.0,0.00055068,120,"2024-11-20T23:10:58.373",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818095,1732144258382,-500.0,0.00055068,120,"2024-11-20T23:10:58.382",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818096,1732144258394,-500.0,0.00055068,120,"2024-11-20T23:10:58.394",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818097,1732144258403,-500.0,0.00055068,120,"2024-11-20T23:10:58.403",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818098,1732144258414,-500.31868035,0.00055068,120,"2024-11-20T23:10:58.414",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818099,1732144258424,-500.40642086,0.00055068,120,"2024-11-20T23:10:58.424",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818100,1732144258433,-500.0,0.00055068,120,"2024-11-20T23:10:58.433",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818101,1732144258442,-500.0,0.00055068,120,"2024-11-20T23:10:58.442",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818102,1732144258452,-500.0,0.00055068,120,"2024-11-20T23:10:58.452",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818103,1732144258462,-500.58516955,0.00055068,120,"2024-11-20T23:10:58.462",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818104,1732144258471,-500.0,0.00055068,120,"2024-11-20T23:10:58.471",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818105,1732144258481,-500.0,0.00055068,120,"2024-11-20T23:10:58.481",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818106,1732144258495,-500.0,0.00055068,120,"2024-11-20T23:10:58.495",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818107,1732144258504,-500.0,0.00055068,120,"2024-11-20T23:10:58.504",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818108,1732144258514,-495.50976976,0.00055068,120,"2024-11-20T23:10:58.514",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818109,1732144258523,-500.0,0.00055068,120,"2024-11-20T23:10:58.523",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818110,1732144258533,-500.0,0.00055068,120,"2024-11-20T23:10:58.533",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818111,1732144258542,-948.67,0.00055068,120,"2024-11-20T23:10:58.542",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818112,1732144258551,-500.0,0.00055068,120,"2024-11-20T23:10:58.551",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818113,1732144258560,-500.0,0.00055068,120,"2024-11-20T23:10:58.560",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818114,1732144258570,-500.0,0.00055068,120,"2024-11-20T23:10:58.570",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818115,1732144258579,-482.4806088,0.00055068,120,"2024-11-20T23:10:58.579",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818116,1732144258588,-500.0,0.00055068,120,"2024-11-20T23:10:58.588",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818117,1732144258598,-500.0,0.00055068,120,"2024-11-20T23:10:58.598",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818118,1732144258607,-542.17968723,0.00055068,120,"2024-11-20T23:10:58.607",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818119,1732144258616,-500.0,0.00055068,120,"2024-11-20T23:10:58.616",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818120,1732144258626,-500.0,0.00055068,120,"2024-11-20T23:10:58.626",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818121,1732144258636,-500.0,0.00055068,120,"2024-11-20T23:10:58.636",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818122,1732144258647,-500.0,0.00055068,120,"2024-11-20T23:10:58.647",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818123,1732144258657,-500.0,0.00055068,120,"2024-11-20T23:10:58.657",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818124,1732144258667,-500.0,0.00055068,120,"2024-11-20T23:10:58.667",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818125,1732144258677,-156.0972143,0.00055068,2,"2024-11-20T23:10:58.677",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818126,1732144258687,-500.0,0.00055068,120,"2024-11-20T23:10:58.687",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818127,1732144258696,-500.0,0.00055068,120,"2024-11-20T23:10:58.696",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818128,1732144258705,-500.0,0.00055068,120,"2024-11-20T23:10:58.705",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818129,1732144258715,-500.0,0.00055068,120,"2024-11-20T23:10:58.715",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818130,1732144258725,-500.0,0.00055068,120,"2024-11-20T23:10:58.725",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818131,1732144258734,-500.0,0.00055068,120,"2024-11-20T23:10:58.734",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818132,1732144258744,-988.41,0.00055068,120,"2024-11-20T23:10:58.744",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818133,1732144258754,-500.0,0.00055068,120,"2024-11-20T23:10:58.754",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818134,1732144258764,-500.0,0.00055068,120,"2024-11-20T23:10:58.764",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818135,1732144258773,-500.0,0.00055068,120,"2024-11-20T23:10:58.773",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818136,1732144258783,-500.0,0.00055068,120,"2024-11-20T23:10:58.783",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818137,1732144258792,-500.0,0.00055068,120,"2024-11-20T23:10:58.792",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818138,1732144258802,-500.0,0.00055068,120,"2024-11-20T23:10:58.802",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818139,1732144258811,-500.0,0.00055068,120,"2024-11-20T23:10:58.811",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818140,1732144258821,-500.0,0.00055068,120,"2024-11-20T23:10:58.821",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818141,1732144258830,-1003.14,0.00055068,60,"2024-11-20T23:10:58.830",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818142,1732144258842,-500.0,0.00055068,120,"2024-11-20T23:10:58.842",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818143,1732144258851,-500.0,0.00055068,120,"2024-11-20T23:10:58.851",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818144,1732144258860,-500.0,0.00055068,2,"2024-11-20T23:10:58.860",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818145,1732144258870,-235.83,0.00055068,120,"2024-11-20T23:10:58.870",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818146,1732144258879,-500.0,0.00055068,120,"2024-11-20T23:10:58.879",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818147,1732144258890,-937.46,0.00055068,120,"2024-11-20T23:10:58.890",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818148,1732144258904,-500.16997945,0.00055068,120,"2024-11-20T23:10:58.904",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818149,1732144258913,-500.0,0.00055068,120,"2024-11-20T23:10:58.913",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818150,1732144258922,-500.0,0.00055068,120,"2024-11-20T23:10:58.922",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818151,1732144258932,-500.0,0.00055068,120,"2024-11-20T23:10:58.932",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818152,1732144258942,-500.0,0.00055068,120,"2024-11-20T23:10:58.942",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818153,1732144258952,-500.0,0.00055068,120,"2024-11-20T23:10:58.952",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818154,1732144258961,-500.0,0.00055068,120,"2024-11-20T23:10:58.961",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818155,1732144258971,-500.0,0.00055068,120,"2024-11-20T23:10:58.971",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818156,1732144258981,-500.0,0.00055068,120,"2024-11-20T23:10:58.981",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818157,1732144258990,-500.0,0.00055068,120,"2024-11-20T23:10:58.990",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818158,1732144259000,-500.0,0.00055068,120,"2024-11-20T23:10:59.000",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818159,1732144259010,-500.0,0.00055068,120,"2024-11-20T23:10:59.010",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818160,1732144259019,-500.0,0.00055068,120,"2024-11-20T23:10:59.019",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818161,1732144259028,-500.0,0.00055068,120,"2024-11-20T23:10:59.028",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818162,1732144259038,-161.12,0.00055068,120,"2024-11-20T23:10:59.038",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818163,1732144259048,-500.0,0.00055068,120,"2024-11-20T23:10:59.048",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818164,1732144259058,-500.0,0.00055068,120,"2024-11-20T23:10:59.058",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818165,1732144259068,-500.0,0.00055068,120,"2024-11-20T23:10:59.068",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818166,1732144259078,-500.0,0.00055068,120,"2024-11-20T23:10:59.078",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818167,1732144259088,-500.0,0.00055068,120,"2024-11-20T23:10:59.088",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818168,1732144259097,-500.0,0.00055068,120,"2024-11-20T23:10:59.097",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818169,1732144259108,-500.0,0.00055068,120,"2024-11-20T23:10:59.108",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818170,1732144259117,-500.0,0.00055068,120,"2024-11-20T23:10:59.117",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818171,1732144259127,-500.0,0.00055068,120,"2024-11-20T23:10:59.127",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818172,1732144259136,-500.0,0.00055068,120,"2024-11-20T23:10:59.136",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818173,1732144259147,-500.0,0.00055068,120,"2024-11-20T23:10:59.147",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818174,1732144259156,-500.0,0.00055068,120,"2024-11-20T23:10:59.156",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818175,1732144259165,-500.0,0.00055068,120,"2024-11-20T23:10:59.165",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818176,1732144259175,-500.0,0.00055068,120,"2024-11-20T23:10:59.175",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818177,1732144259184,-500.0,0.00055068,120,"2024-11-20T23:10:59.184",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818178,1732144259194,-500.0,0.00055068,120,"2024-11-20T23:10:59.194",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818179,1732144259203,-731.47,0.00055068,120,"2024-11-20T23:10:59.203",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818180,1732144259213,-500.0,0.00055068,120,"2024-11-20T23:10:59.213",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818181,1732144259226,-500.0,0.00055068,120,"2024-11-20T23:10:59.226",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818182,1732144259235,-700.0,0.00055068,120,"2024-11-20T23:10:59.235",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818183,1732144259244,-500.0,0.00055068,120,"2024-11-20T23:10:59.244",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818184,1732144259254,-500.0,0.00055068,120,"2024-11-20T23:10:59.254",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818185,1732144259264,-500.0,0.00055068,120,"2024-11-20T23:10:59.264",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818186,1732144259273,-500.0,0.00055068,120,"2024-11-20T23:10:59.273",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818187,1732144259283,-500.0,0.00055068,120,"2024-11-20T23:10:59.283",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818188,1732144259293,-500.0,0.00055068,120,"2024-11-20T23:10:59.293",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818189,1732144259303,-500.0,0.00055068,120,"2024-11-20T23:10:59.303",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818190,1732144259314,-500.0,0.00055068,120,"2024-11-20T23:10:59.314",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818191,1732144259323,-617.22066841,0.00055068,120,"2024-11-20T23:10:59.323",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818192,1732144259332,-500.0,0.00055068,120,"2024-11-20T23:10:59.332",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818193,1732144259342,-500.0,0.00055068,120,"2024-11-20T23:10:59.342",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818194,1732144259351,-500.0,0.00055068,120,"2024-11-20T23:10:59.351",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818195,1732144259360,-500.0,0.00055068,120,"2024-11-20T23:10:59.360",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818196,1732144259371,-775.39,0.00055068,120,"2024-11-20T23:10:59.371",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818197,1732144259380,-500.0,0.00055068,120,"2024-11-20T23:10:59.380",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818198,1732144259393,-500.0,0.00055068,120,"2024-11-20T23:10:59.393",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818199,1732144259402,-508.5622199,0.00055068,120,"2024-11-20T23:10:59.402",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818200,1732144259412,-500.0,0.00055068,120,"2024-11-20T23:10:59.412",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818201,1732144259422,-500.0,0.00055068,60,"2024-11-20T23:10:59.422",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818202,1732144259431,-501.12334914,0.00055068,120,"2024-11-20T23:10:59.431",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818203,1732144259441,-500.0,0.00055068,120,"2024-11-20T23:10:59.441",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818204,1732144259451,-500.0,0.00055068,120,"2024-11-20T23:10:59.451",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818205,1732144259460,-500.0,0.00055068,120,"2024-11-20T23:10:59.460",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818206,1732144259471,-721.49,0.00055068,120,"2024-11-20T23:10:59.471",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818207,1732144259481,-504.04804805,0.00055068,120,"2024-11-20T23:10:59.481",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818208,1732144259490,-500.0,0.00055068,120,"2024-11-20T23:10:59.490",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818209,1732144259499,-500.0,0.00055068,120,"2024-11-20T23:10:59.499",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818210,1732144259509,-500.0,0.00055068,120,"2024-11-20T23:10:59.509",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818211,1732144259519,-500.0,0.00055068,120,"2024-11-20T23:10:59.519",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818212,1732144259528,-500.0,0.00055068,120,"2024-11-20T23:10:59.528",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818213,1732144259538,-500.0,0.00055068,120,"2024-11-20T23:10:59.538",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818214,1732144259547,-500.0,0.00055068,120,"2024-11-20T23:10:59.547",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818215,1732144259557,-500.0,0.00055068,120,"2024-11-20T23:10:59.557",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818216,1732144259567,-500.0,0.00055068,120,"2024-11-20T23:10:59.567",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818217,1732144259576,-500.0,0.00055068,120,"2024-11-20T23:10:59.576",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818218,1732144259586,-500.0,0.00055068,120,"2024-11-20T23:10:59.586",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818219,1732144259596,-500.0,0.00055068,120,"2024-11-20T23:10:59.596",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818220,1732144259605,-500.0,0.00055068,120,"2024-11-20T23:10:59.605",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818221,1732144259614,-500.0,0.00055068,120,"2024-11-20T23:10:59.614",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818222,1732144259624,-500.0,0.00055068,120,"2024-11-20T23:10:59.624",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818223,1732144259633,-500.0,0.00055068,120,"2024-11-20T23:10:59.633",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818224,1732144259644,-500.0,0.00055068,120,"2024-11-20T23:10:59.644",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818225,1732144259653,-500.0,0.00055068,120,"2024-11-20T23:10:59.653",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818226,1732144259662,-500.0,0.00055068,120,"2024-11-20T23:10:59.662",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818227,1732144259671,-500.0,0.00055068,120,"2024-11-20T23:10:59.671",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818228,1732144259681,-500.0,0.00055068,120,"2024-11-20T23:10:59.681",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818229,1732144259690,-500.0,0.00055068,120,"2024-11-20T23:10:59.690",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818230,1732144259700,-543.01,0.00055068,120,"2024-11-20T23:10:59.700",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818231,1732144259709,-500.0,0.00055068,120,"2024-11-20T23:10:59.709",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818232,1732144259719,-500.0,0.00055068,120,"2024-11-20T23:10:59.719",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818233,1732144259728,-500.0,0.00055068,120,"2024-11-20T23:10:59.728",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818234,1732144259738,-500.0,0.00055068,120,"2024-11-20T23:10:59.738",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818235,1732144259747,-589.24,0.00055068,120,"2024-11-20T23:10:59.747",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818236,1732144259757,-500.0,0.00055068,120,"2024-11-20T23:10:59.757",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818237,1732144259766,-500.0,0.00055068,120,"2024-11-20T23:10:59.766",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818238,1732144259776,-500.0,0.00055068,120,"2024-11-20T23:10:59.776",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818239,1732144259785,-500.0,0.00055068,120,"2024-11-20T23:10:59.785",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818240,1732144259795,-566.22272278,0.00055068,120,"2024-11-20T23:10:59.795",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818241,1732144259805,-500.0,0.00055068,120,"2024-11-20T23:10:59.805",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818242,1732144259814,-519.88,0.00055068,120,"2024-11-20T23:10:59.814",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818243,1732144259823,-500.0,0.00055068,120,"2024-11-20T23:10:59.823",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818244,1732144259833,-500.0,0.00055068,90,"2024-11-20T23:10:59.833",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818245,1732144259842,-500.0,0.00055068,120,"2024-11-20T23:10:59.842",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818246,1732144259853,-231.03195551,0.00055068,120,"2024-11-20T23:10:59.853",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818247,1732144259863,-500.0,0.00055068,120,"2024-11-20T23:10:59.863",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818248,1732144259873,-500.0,0.00055068,120,"2024-11-20T23:10:59.873",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818249,1732144259882,-500.0,0.00055068,120,"2024-11-20T23:10:59.882",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818250,1732144259894,-500.0,0.00055068,120,"2024-11-20T23:10:59.894",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818251,1732144259904,-500.0,0.00055068,120,"2024-11-20T23:10:59.904",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818252,1732144259914,-500.0,0.00055068,120,"2024-11-20T23:10:59.914",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818253,1732144259924,-500.0,0.00055068,120,"2024-11-20T23:10:59.924",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818254,1732144259933,-500.0,0.00055068,120,"2024-11-20T23:10:59.933",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818255,1732144259943,-1141.49,0.00055068,120,"2024-11-20T23:10:59.943",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818256,1732144259952,-500.0,0.00055068,120,"2024-11-20T23:10:59.952",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818257,1732144259962,-500.0,0.00055068,120,"2024-11-20T23:10:59.962",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818258,1732144259971,-500.0,0.00055068,120,"2024-11-20T23:10:59.971",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818259,1732144259981,-500.0,0.00055068,120,"2024-11-20T23:10:59.981",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818260,1732144259990,-500.0,0.00055068,120,"2024-11-20T23:10:59.990",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818261,1732144259999,-500.0,0.00055068,120,"2024-11-20T23:10:59.999",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818262,1732144260009,-500.0,0.00055068,120,"2024-11-20T23:11:00.009",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818263,1732144260018,-500.0,0.00055068,120,"2024-11-20T23:11:00.018",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818264,1732144260028,-705.68,0.00055068,120,"2024-11-20T23:11:00.028",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818265,1732144260037,-322.59,0.00055068,120,"2024-11-20T23:11:00.037",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818266,1732144260047,-500.0,0.00055068,120,"2024-11-20T23:11:00.047",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818267,1732144260056,-500.0,0.00055068,120,"2024-11-20T23:11:00.056",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818268,1732144260067,-500.0,0.00055068,120,"2024-11-20T23:11:00.067",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818269,1732144260076,-500.0,0.00055068,120,"2024-11-20T23:11:00.076",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818270,1732144260086,-445.94,0.00055068,120,"2024-11-20T23:11:00.086",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818271,1732144260095,-500.0,0.00055068,120,"2024-11-20T23:11:00.095",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818272,1732144260104,-777.68,0.00055068,120,"2024-11-20T23:11:00.104",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818273,1732144260114,-500.0,0.00055068,120,"2024-11-20T23:11:00.114",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818274,1732144260123,-500.0,0.00055068,120,"2024-11-20T23:11:00.123",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818275,1732144260132,-566.42301438,0.00055068,120,"2024-11-20T23:11:00.132",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818276,1732144260142,-500.0,0.00055068,120,"2024-11-20T23:11:00.142",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818277,1732144260152,-633.51,0.00055068,20,"2024-11-20T23:11:00.152",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818278,1732144260161,-500.0,0.00055068,120,"2024-11-20T23:11:00.161",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818279,1732144260171,-500.0,0.00055068,120,"2024-11-20T23:11:00.171",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818280,1732144260180,-850.0,0.00055068,120,"2024-11-20T23:11:00.180",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818281,1732144260190,-500.0,0.00055068,120,"2024-11-20T23:11:00.190",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818282,1732144260199,-500.0,0.00055068,120,"2024-11-20T23:11:00.199",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818283,1732144260208,-500.0,0.00055068,120,"2024-11-20T23:11:00.208",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818284,1732144260218,-500.0,0.00055068,120,"2024-11-20T23:11:00.218",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818285,1732144260232,-500.0,0.00055068,120,"2024-11-20T23:11:00.232",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818286,1732144260242,-500.0,0.00055068,120,"2024-11-20T23:11:00.242",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818287,1732144260251,-500.0,0.00055068,120,"2024-11-20T23:11:00.251",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818288,1732144260261,-500.0,0.00055068,120,"2024-11-20T23:11:00.261",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818289,1732144260271,-500.0,0.00055068,120,"2024-11-20T23:11:00.271",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818290,1732144260281,-527.94,0.00055068,120,"2024-11-20T23:11:00.281",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818291,1732144260290,-501.90045047,0.00055068,120,"2024-11-20T23:11:00.290",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818292,1732144260301,-500.0,0.00055068,120,"2024-11-20T23:11:00.301",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818293,1732144260311,-500.0,0.00055068,120,"2024-11-20T23:11:00.311",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818294,1732144260320,-561.25,0.00055068,120,"2024-11-20T23:11:00.320",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818295,1732144260330,-500.0,0.00055068,120,"2024-11-20T23:11:00.330",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818296,1732144260339,-462.79079626,0.00055068,120,"2024-11-20T23:11:00.339",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818297,1732144260348,-500.0,0.00055068,120,"2024-11-20T23:11:00.348",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818298,1732144260358,-500.0,0.00055068,120,"2024-11-20T23:11:00.358",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818299,1732144260368,-500.0,0.00055068,120,"2024-11-20T23:11:00.368",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818300,1732144260378,-500.0,0.00055068,120,"2024-11-20T23:11:00.378",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818301,1732144260387,-500.0,0.00055068,120,"2024-11-20T23:11:00.387",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818302,1732144260399,-500.0,0.00055068,120,"2024-11-20T23:11:00.399",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818303,1732144260408,-500.0,0.00055068,120,"2024-11-20T23:11:00.408",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818304,1732144260418,-500.0,0.00055068,120,"2024-11-20T23:11:00.418",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818305,1732144260428,-501.19732064,0.00055068,120,"2024-11-20T23:11:00.428",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818306,1732144260438,-500.0,0.00055068,120,"2024-11-20T23:11:00.438",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818307,1732144260448,-500.0,0.00055068,120,"2024-11-20T23:11:00.448",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818308,1732144260458,-486.93481376,0.00055068,120,"2024-11-20T23:11:00.458",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818309,1732144260604,-500.0,0.00055068,120,"2024-11-20T23:11:00.604",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818310,1732144260614,-500.0,0.00055068,120,"2024-11-20T23:11:00.614",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818311,1732144260624,-500.0,0.00055068,120,"2024-11-20T23:11:00.624",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818312,1732144260634,-500.0,0.00055068,120,"2024-11-20T23:11:00.634",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818313,1732144260649,-500.0,0.00055068,120,"2024-11-20T23:11:00.649",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818314,1732144260658,-500.0,0.00055068,120,"2024-11-20T23:11:00.658",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818315,1732144260667,-501.22977385,0.00055068,120,"2024-11-20T23:11:00.667",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818316,1732144260677,-500.0,0.00055068,120,"2024-11-20T23:11:00.677",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818317,1732144260686,-500.0,0.00055068,120,"2024-11-20T23:11:00.686",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818318,1732144260695,-500.0,0.00055068,120,"2024-11-20T23:11:00.695",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818319,1732144260704,-330.16381905,0.00055068,120,"2024-11-20T23:11:00.704",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818320,1732144260714,-500.0,0.00055068,120,"2024-11-20T23:11:00.714",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818321,1732144260724,-500.0,0.00055068,120,"2024-11-20T23:11:00.724",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818322,1732144260734,-176.42030107,0.00055068,120,"2024-11-20T23:11:00.734",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818323,1732144260744,-635.59464322,0.00055068,120,"2024-11-20T23:11:00.744",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818324,1732144260754,-500.0,0.00055068,120,"2024-11-20T23:11:00.754",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818325,1732144260764,-500.0,0.00055068,120,"2024-11-20T23:11:00.764",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818326,1732144260774,-500.0,0.00055068,120,"2024-11-20T23:11:00.774",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818327,1732144260783,-571.78475138,0.00055068,120,"2024-11-20T23:11:00.783",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818328,1732144260794,-164.42462399,0.00055068,120,"2024-11-20T23:11:00.794",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818329,1732144260804,-500.0,0.00055068,120,"2024-11-20T23:11:00.804",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818330,1732144260814,-500.0,0.00055068,120,"2024-11-20T23:11:00.814",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818331,1732144260823,-500.0,0.00055068,120,"2024-11-20T23:11:00.823",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818332,1732144260833,-500.0,0.00055068,120,"2024-11-20T23:11:00.833",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818333,1732144260842,-500.0,0.00055068,120,"2024-11-20T23:11:00.842",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818334,1732144260852,-500.0,0.00055068,120,"2024-11-20T23:11:00.852",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818335,1732144260862,-500.0,0.00055068,120,"2024-11-20T23:11:00.862",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818336,1732144260871,-500.0,0.00055068,120,"2024-11-20T23:11:00.871",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818337,1732144260881,-500.0,0.00055068,120,"2024-11-20T23:11:00.881",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818338,1732144260894,-500.0,0.00055068,120,"2024-11-20T23:11:00.894",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818339,1732144260903,-500.0,0.00055068,120,"2024-11-20T23:11:00.903",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818340,1732144260913,-500.0,0.00055068,16,"2024-11-20T23:11:00.913",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818341,1732144260922,-500.0,0.00055068,120,"2024-11-20T23:11:00.922",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818342,1732144260932,-500.0,0.00055068,120,"2024-11-20T23:11:00.932",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818343,1732144260942,-500.0,0.00055068,120,"2024-11-20T23:11:00.942",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818344,1732144260951,-500.0,0.00055068,120,"2024-11-20T23:11:00.951",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818345,1732144260961,-500.0,0.00055068,120,"2024-11-20T23:11:00.961",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818346,1732144260971,-500.0,0.00055068,120,"2024-11-20T23:11:00.971",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818347,1732144260982,-500.0,0.00055068,120,"2024-11-20T23:11:00.982",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818348,1732144260992,-793.98,0.00055068,120,"2024-11-20T23:11:00.992",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818349,1732144261001,-500.0,0.00055068,120,"2024-11-20T23:11:01.001",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818350,1732144261011,-500.0,0.00055068,120,"2024-11-20T23:11:01.011",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818351,1732144261020,-500.0,0.00055068,120,"2024-11-20T23:11:01.020",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818352,1732144261030,-506.47175618,0.00055068,120,"2024-11-20T23:11:01.030",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818353,1732144261040,-500.0,0.00055068,120,"2024-11-20T23:11:01.040",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818354,1732144261050,-500.0,0.00055068,120,"2024-11-20T23:11:01.050",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818355,1732144261060,-500.0,0.00055068,120,"2024-11-20T23:11:01.060",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818356,1732144261069,-500.0,0.00055068,120,"2024-11-20T23:11:01.069",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818357,1732144261079,-500.0,0.00055068,120,"2024-11-20T23:11:01.079",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818358,1732144261089,-500.0,0.00055068,120,"2024-11-20T23:11:01.089",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818359,1732144261099,-500.0,0.00055068,120,"2024-11-20T23:11:01.099",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818360,1732144261108,-500.0,0.00055068,120,"2024-11-20T23:11:01.108",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818361,1732144261119,-500.0,0.00055068,120,"2024-11-20T23:11:01.119",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818362,1732144261129,-500.0,0.00055068,120,"2024-11-20T23:11:01.129",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818363,1732144261139,-500.0,0.00055068,120,"2024-11-20T23:11:01.139",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818364,1732144261157,-500.0,0.00055068,120,"2024-11-20T23:11:01.157",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818365,1732144261167,-920.32,0.00055068,120,"2024-11-20T23:11:01.167",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818366,1732144261177,-500.0,0.00055068,120,"2024-11-20T23:11:01.177",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818367,1732144261186,-462.3702068,0.00055068,120,"2024-11-20T23:11:01.186",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818368,1732144261195,-500.0,0.00055068,120,"2024-11-20T23:11:01.195",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818369,1732144261205,-500.0,0.00055068,120,"2024-11-20T23:11:01.205",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818370,1732144261214,-500.0,0.00055068,120,"2024-11-20T23:11:01.214",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818371,1732144261229,-500.0,0.00055068,120,"2024-11-20T23:11:01.229",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818372,1732144261238,-627.17,0.00055068,120,"2024-11-20T23:11:01.238",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818373,1732144261248,-500.0,0.00055068,120,"2024-11-20T23:11:01.248",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818374,1732144261257,-500.0,0.00055068,120,"2024-11-20T23:11:01.257",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818375,1732144261268,-500.0,0.00055068,120,"2024-11-20T23:11:01.268",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818376,1732144261278,-500.0,0.00055068,120,"2024-11-20T23:11:01.278",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818377,1732144261288,-500.0,0.00055068,120,"2024-11-20T23:11:01.288",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818378,1732144261299,-500.0,0.00055068,120,"2024-11-20T23:11:01.299",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818379,1732144261308,-500.0,0.00055068,120,"2024-11-20T23:11:01.308",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818380,1732144261319,-500.0,0.00055068,120,"2024-11-20T23:11:01.319",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818381,1732144261328,-500.0,0.00055068,120,"2024-11-20T23:11:01.328",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818382,1732144261338,-1557.99,0.00055068,120,"2024-11-20T23:11:01.338",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818383,1732144261348,-500.0,0.00055068,120,"2024-11-20T23:11:01.348",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818384,1732144261358,-1004.68,0.00055068,120,"2024-11-20T23:11:01.358",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818385,1732144261368,-500.0,0.00055068,120,"2024-11-20T23:11:01.368",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818386,1732144261377,-500.0,0.00055068,120,"2024-11-20T23:11:01.377",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818387,1732144261388,-500.0,0.00055068,120,"2024-11-20T23:11:01.388",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818388,1732144261399,-501.82943276,0.00055068,120,"2024-11-20T23:11:01.399",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818389,1732144261409,-332.04338714,0.00055068,120,"2024-11-20T23:11:01.409",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818390,1732144261419,-500.0,0.00055068,120,"2024-11-20T23:11:01.419",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818391,1732144261428,-1045.61,0.00055068,120,"2024-11-20T23:11:01.428",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818392,1732144261438,-500.0,0.00055068,120,"2024-11-20T23:11:01.438",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818393,1732144261447,-500.0,0.00055068,120,"2024-11-20T23:11:01.447",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818394,1732144261457,-500.0,0.00055068,120,"2024-11-20T23:11:01.457",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818395,1732144261466,-500.0,0.00055068,120,"2024-11-20T23:11:01.466",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818396,1732144261476,-486.8179102,0.00055068,120,"2024-11-20T23:11:01.476",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818397,1732144261485,-500.0,0.00055068,120,"2024-11-20T23:11:01.485",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818398,1732144261495,-500.0,0.00055068,120,"2024-11-20T23:11:01.495",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818399,1732144261506,-518.18,0.00055068,120,"2024-11-20T23:11:01.506",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818400,1732144261516,-500.0,0.00055068,120,"2024-11-20T23:11:01.516",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818401,1732144261526,-500.0,0.00055068,120,"2024-11-20T23:11:01.526",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818402,1732144261536,-500.0,0.00055068,120,"2024-11-20T23:11:01.536",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818403,1732144261545,-500.0,0.00055068,120,"2024-11-20T23:11:01.545",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818404,1732144261554,-500.0,0.00055068,120,"2024-11-20T23:11:01.554",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818405,1732144261563,-500.0,0.00055068,120,"2024-11-20T23:11:01.563",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818406,1732144261573,-500.0,0.00055068,120,"2024-11-20T23:11:01.573",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818407,1732144261583,-500.0,0.00055068,120,"2024-11-20T23:11:01.583",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818408,1732144261593,-500.0,0.00055068,120,"2024-11-20T23:11:01.593",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818409,1732144261602,-500.0,0.00055068,120,"2024-11-20T23:11:01.602",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818410,1732144261612,-500.0,0.00055068,120,"2024-11-20T23:11:01.612",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818411,1732144261621,-414.42113144,0.00055068,120,"2024-11-20T23:11:01.621",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818412,1732144261630,-1162.88,0.00055068,120,"2024-11-20T23:11:01.630",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818413,1732144261643,-500.0,0.00055068,120,"2024-11-20T23:11:01.643",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818414,1732144261652,-500.0,0.00055068,120,"2024-11-20T23:11:01.652",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818415,1732144261661,-500.0,0.00055068,120,"2024-11-20T23:11:01.661",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818416,1732144261671,-500.0,0.00055068,120,"2024-11-20T23:11:01.671",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818417,1732144261680,-500.0,0.00055068,120,"2024-11-20T23:11:01.680",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818418,1732144261690,-502.63,0.00055068,120,"2024-11-20T23:11:01.690",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818419,1732144261699,-397.56592332,0.00055068,120,"2024-11-20T23:11:01.699",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818420,1732144261709,-500.0,0.00055068,120,"2024-11-20T23:11:01.709",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818421,1732144261718,-500.0,0.00055068,120,"2024-11-20T23:11:01.718",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818422,1732144261728,-500.0,0.00055068,120,"2024-11-20T23:11:01.728",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818423,1732144261738,-500.0,0.00055068,120,"2024-11-20T23:11:01.738",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818424,1732144261747,-500.0,0.00055068,120,"2024-11-20T23:11:01.747",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818425,1732144261756,-216.20549626,0.00055068,120,"2024-11-20T23:11:01.756",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818426,1732144261766,-500.0,0.00055068,120,"2024-11-20T23:11:01.766",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818427,1732144261776,-516.85,0.00055068,120,"2024-11-20T23:11:01.776",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818428,1732144261786,-500.0,0.00055068,120,"2024-11-20T23:11:01.786",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818429,1732144261796,-500.0,0.00055068,120,"2024-11-20T23:11:01.796",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818430,1732144261805,-177.19178924,0.00055068,120,"2024-11-20T23:11:01.805",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818431,1732144261815,-500.0,0.00055068,120,"2024-11-20T23:11:01.815",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818432,1732144261824,-500.0,0.00055068,120,"2024-11-20T23:11:01.824",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818433,1732144261834,-500.0,0.00055068,120,"2024-11-20T23:11:01.834",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818434,1732144261844,-500.0,0.00055068,120,"2024-11-20T23:11:01.844",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818435,1732144261853,-500.0,0.00055068,120,"2024-11-20T23:11:01.853",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818436,1732144261862,-500.0,0.00055068,120,"2024-11-20T23:11:01.862",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818437,1732144261872,-500.0,0.00055068,120,"2024-11-20T23:11:01.872",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818438,1732144261882,-1074.21,0.00055068,120,"2024-11-20T23:11:01.882",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818439,1732144261892,-500.0,0.00055068,120,"2024-11-20T23:11:01.892",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818440,1732144261901,-500.0,0.00055068,120,"2024-11-20T23:11:01.901",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818441,1732144261911,-500.0,0.00055068,120,"2024-11-20T23:11:01.911",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818442,1732144261920,-500.0,0.00055068,120,"2024-11-20T23:11:01.920",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818443,1732144261930,-500.0,0.00055068,120,"2024-11-20T23:11:01.930",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818444,1732144261939,-500.0,0.00055068,120,"2024-11-20T23:11:01.939",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818445,1732144261950,-500.0,0.00055068,120,"2024-11-20T23:11:01.950",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818446,1732144261961,-500.0,0.00055068,120,"2024-11-20T23:11:01.961",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818447,1732144261970,-500.0,0.00055068,120,"2024-11-20T23:11:01.970",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818448,1732144261981,-500.0,0.00055068,120,"2024-11-20T23:11:01.981",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818449,1732144261991,-500.0,0.00055068,120,"2024-11-20T23:11:01.991",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818450,1732144262001,-500.0,0.00055068,120,"2024-11-20T23:11:02.001",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818451,1732144262010,-504.02620259,0.00055068,120,"2024-11-20T23:11:02.010",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818452,1732144262020,-843.29,0.00055068,120,"2024-11-20T23:11:02.020",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818453,1732144262030,-500.0,0.00055068,120,"2024-11-20T23:11:02.030",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818454,1732144262040,-500.0,0.00055068,120,"2024-11-20T23:11:02.040",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818455,1732144262049,-500.27671038,0.00055068,120,"2024-11-20T23:11:02.049",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818456,1732144262058,-500.0,0.00055068,120,"2024-11-20T23:11:02.058",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818457,1732144262068,-500.0,0.00055068,120,"2024-11-20T23:11:02.068",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818458,1732144262077,-679.63,0.00055068,120,"2024-11-20T23:11:02.077",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818459,1732144262087,-500.0,0.00055068,120,"2024-11-20T23:11:02.087",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818460,1732144262096,-187.94058146,0.00055068,120,"2024-11-20T23:11:02.096",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818461,1732144262105,-560.98,0.00055068,120,"2024-11-20T23:11:02.105",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818462,1732144262115,-500.42082205,0.00055068,120,"2024-11-20T23:11:02.115",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818463,1732144262124,-500.0,0.00055068,120,"2024-11-20T23:11:02.124",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818464,1732144262133,-533.87382484,0.00055068,120,"2024-11-20T23:11:02.133",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818465,1732144262144,-500.0,0.00055068,120,"2024-11-20T23:11:02.144",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818466,1732144262153,-500.0,0.00055068,120,"2024-11-20T23:11:02.153",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818467,1732144262162,-500.0,0.00055068,120,"2024-11-20T23:11:02.162",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818468,1732144262171,-641.64,0.00055068,120,"2024-11-20T23:11:02.171",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818469,1732144262180,-500.0,0.00055068,120,"2024-11-20T23:11:02.180",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818470,1732144262189,-500.0,0.00055068,120,"2024-11-20T23:11:02.189",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818471,1732144262199,-500.0,0.00055068,120,"2024-11-20T23:11:02.199",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818472,1732144262208,-500.0,0.00055068,120,"2024-11-20T23:11:02.208",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818473,1732144262218,-500.0,0.00055068,120,"2024-11-20T23:11:02.218",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818474,1732144262232,-1323.64,0.00055068,120,"2024-11-20T23:11:02.232",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818475,1732144262241,-500.0,0.00055068,120,"2024-11-20T23:11:02.241",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818476,1732144262251,-1164.82,0.00055068,120,"2024-11-20T23:11:02.251",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818477,1732144262261,-1015.04,0.00055068,120,"2024-11-20T23:11:02.261",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818478,1732144262271,-500.0,0.00055068,120,"2024-11-20T23:11:02.271",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818479,1732144262281,-501.66142121,0.00055068,120,"2024-11-20T23:11:02.281",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818480,1732144262290,-534.31908551,0.00055068,120,"2024-11-20T23:11:02.290",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818481,1732144262301,-500.0,0.00055068,120,"2024-11-20T23:11:02.301",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818482,1732144262310,-500.0,0.00055068,120,"2024-11-20T23:11:02.310",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818483,1732144262319,-500.0,0.00055068,120,"2024-11-20T23:11:02.319",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818484,1732144262328,-500.0,0.00055068,120,"2024-11-20T23:11:02.328",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818485,1732144262338,-500.0,0.00055068,120,"2024-11-20T23:11:02.338",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818486,1732144262347,-500.0,0.00055068,120,"2024-11-20T23:11:02.347",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818487,1732144262357,-500.0,0.00055068,120,"2024-11-20T23:11:02.357",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818488,1732144262366,-500.0,0.00055068,120,"2024-11-20T23:11:02.366",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818489,1732144262375,-152.16025562,0.00055068,120,"2024-11-20T23:11:02.375",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818490,1732144262385,-500.0,0.00055068,120,"2024-11-20T23:11:02.385",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818491,1732144262395,-606.21,0.00055068,120,"2024-11-20T23:11:02.395",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818492,1732144262405,-500.0,0.00055068,120,"2024-11-20T23:11:02.405",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818493,1732144262414,-500.0,0.00055068,120,"2024-11-20T23:11:02.414",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818494,1732144262424,-500.0,0.00055068,120,"2024-11-20T23:11:02.424",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818495,1732144262434,-500.0,0.00055068,120,"2024-11-20T23:11:02.434",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818496,1732144262444,-768.68,0.00055068,120,"2024-11-20T23:11:02.444",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818497,1732144262453,-500.0,0.00055068,120,"2024-11-20T23:11:02.453",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818498,1732144262464,-500.0,0.00055068,120,"2024-11-20T23:11:02.464",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818499,1732144262474,-500.0,0.00055068,120,"2024-11-20T23:11:02.474",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818500,1732144262484,-500.0,0.00055068,120,"2024-11-20T23:11:02.484",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818501,1732144262494,-336.57083734,0.00055068,120,"2024-11-20T23:11:02.494",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818502,1732144262504,-500.0,0.00055068,120,"2024-11-20T23:11:02.504",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818503,1732144262513,-500.0,0.00055068,120,"2024-11-20T23:11:02.513",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818504,1732144262523,-500.0,0.00055068,120,"2024-11-20T23:11:02.523",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818505,1732144262532,-500.0,0.00055068,120,"2024-11-20T23:11:02.532",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818506,1732144262541,-213.65348809,0.00055068,120,"2024-11-20T23:11:02.541",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818507,1732144262551,-562.75438609,0.00055068,120,"2024-11-20T23:11:02.551",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818508,1732144262560,-500.0,0.00055068,120,"2024-11-20T23:11:02.560",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818509,1732144262569,-500.0,0.00055068,120,"2024-11-20T23:11:02.569",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818510,1732144262578,-575.78374163,0.00055068,120,"2024-11-20T23:11:02.578",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818511,1732144262587,-538.48,0.00055068,120,"2024-11-20T23:11:02.587",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818512,1732144262596,-533.36106696,0.00055068,120,"2024-11-20T23:11:02.596",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818513,1732144262605,-500.0,0.00055068,120,"2024-11-20T23:11:02.605",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818514,1732144262615,-500.0,0.00055068,120,"2024-11-20T23:11:02.615",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818515,1732144262624,-181.21061422,0.00055068,120,"2024-11-20T23:11:02.624",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818516,1732144262633,-500.0,0.00055068,120,"2024-11-20T23:11:02.633",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818517,1732144262643,-500.0,0.00055068,120,"2024-11-20T23:11:02.643",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818518,1732144262652,-500.0,0.00055068,120,"2024-11-20T23:11:02.652",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818519,1732144262661,-500.0,0.00055068,120,"2024-11-20T23:11:02.661",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818520,1732144262670,-500.0,0.00055068,120,"2024-11-20T23:11:02.670",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818521,1732144262679,-500.0,0.00055068,120,"2024-11-20T23:11:02.679",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818522,1732144262688,-500.0,0.00055068,120,"2024-11-20T23:11:02.688",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818523,1732144262698,-502.75026568,0.00055068,120,"2024-11-20T23:11:02.698",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818524,1732144262707,-500.0,0.00055068,120,"2024-11-20T23:11:02.707",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818525,1732144262716,-500.0,0.00055068,120,"2024-11-20T23:11:02.716",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818526,1732144262725,-500.0,0.00055068,120,"2024-11-20T23:11:02.725",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818527,1732144263017,-200.0,0.00055068,7,"2024-11-20T23:11:03.017",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818528,1732144263028,-500.0,0.00055068,120,"2024-11-20T23:11:03.028",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818529,1732144263038,-500.0,0.00055068,120,"2024-11-20T23:11:03.038",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818530,1732144263047,-500.0,0.00055068,120,"2024-11-20T23:11:03.047",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818531,1732144263056,-500.0,0.00055068,120,"2024-11-20T23:11:03.056",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818532,1732144263066,-500.0,0.00055068,120,"2024-11-20T23:11:03.066",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818533,1732144263075,-500.0,0.00055068,120,"2024-11-20T23:11:03.075",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818534,1732144263084,-500.0,0.00055068,120,"2024-11-20T23:11:03.084",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818535,1732144263094,-500.0,0.00055068,120,"2024-11-20T23:11:03.094",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818536,1732144263104,-730.21,0.00055068,120,"2024-11-20T23:11:03.104",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818537,1732144263114,-500.0,0.00055068,120,"2024-11-20T23:11:03.114",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818538,1732144263123,-500.0,0.00055068,120,"2024-11-20T23:11:03.123",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818539,1732144263133,-500.0,0.00055068,120,"2024-11-20T23:11:03.133",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818540,1732144263143,-500.0,0.00055068,120,"2024-11-20T23:11:03.143",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818541,1732144263153,-500.0,0.00055068,120,"2024-11-20T23:11:03.153",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818542,1732144263162,-500.0,0.00055068,120,"2024-11-20T23:11:03.162",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818543,1732144263171,-500.0,0.00055068,120,"2024-11-20T23:11:03.171",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818544,1732144263181,-500.0,0.00055068,120,"2024-11-20T23:11:03.181",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818545,1732144263190,-552.75,0.00055068,120,"2024-11-20T23:11:03.190",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818546,1732144263200,-604.21,0.00055068,120,"2024-11-20T23:11:03.200",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818547,1732144263209,-500.0,0.00055068,120,"2024-11-20T23:11:03.209",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818548,1732144263220,-500.0,0.00055068,120,"2024-11-20T23:11:03.220",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818549,1732144263232,-500.0,0.00055068,120,"2024-11-20T23:11:03.232",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818550,1732144263241,-688.74,0.00055068,120,"2024-11-20T23:11:03.241",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818551,1732144263251,-585.59,0.00055068,120,"2024-11-20T23:11:03.251",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818552,1732144263260,-500.0,0.00055068,120,"2024-11-20T23:11:03.260",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818553,1732144263270,-500.0,0.00055068,120,"2024-11-20T23:11:03.270",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818554,1732144263279,-500.0,0.00055068,120,"2024-11-20T23:11:03.279",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818555,1732144263289,-500.0,0.00055068,120,"2024-11-20T23:11:03.289",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818556,1732144263300,-500.0,0.00055068,120,"2024-11-20T23:11:03.300",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818557,1732144263310,-500.0,0.00055068,120,"2024-11-20T23:11:03.310",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818558,1732144263319,-500.0,0.00055068,120,"2024-11-20T23:11:03.319",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818559,1732144263328,-500.0,0.00055068,120,"2024-11-20T23:11:03.328",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818560,1732144263338,-500.0,0.00055068,120,"2024-11-20T23:11:03.338",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818561,1732144263348,-500.0,0.00055068,120,"2024-11-20T23:11:03.348",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818562,1732144263357,-864.2,0.00055068,120,"2024-11-20T23:11:03.357",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818563,1732144263367,-500.0,0.00055068,120,"2024-11-20T23:11:03.367",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818564,1732144263376,-500.0,0.00055068,120,"2024-11-20T23:11:03.376",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818565,1732144263386,-532.36510581,0.00055068,120,"2024-11-20T23:11:03.386",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818566,1732144263397,-505.0357748,0.00055068,120,"2024-11-20T23:11:03.397",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818567,1732144263407,-500.0,0.00055068,120,"2024-11-20T23:11:03.407",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818568,1732144263417,-1053.92,0.00055068,120,"2024-11-20T23:11:03.417",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818569,1732144263427,-181.29,0.00055068,120,"2024-11-20T23:11:03.427",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818570,1732144263437,-500.0,0.00055068,120,"2024-11-20T23:11:03.437",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818571,1732144263447,-2405.65,0.00055068,120,"2024-11-20T23:11:03.447",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818572,1732144263456,-500.0,0.00055068,120,"2024-11-20T23:11:03.456",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818573,1732144263467,-515.90940683,0.00055068,120,"2024-11-20T23:11:03.467",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818574,1732144263477,-500.0,0.00055068,120,"2024-11-20T23:11:03.477",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818575,1732144263487,-532.20241557,0.00055068,120,"2024-11-20T23:11:03.487",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818576,1732144263497,-707.02,0.00055068,120,"2024-11-20T23:11:03.497",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818577,1732144263506,-500.0,0.00055068,120,"2024-11-20T23:11:03.506",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818578,1732144263516,-500.0,0.00055068,120,"2024-11-20T23:11:03.516",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818579,1732144263526,-500.0,0.00055068,120,"2024-11-20T23:11:03.526",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818580,1732144263535,-500.0,0.00055068,120,"2024-11-20T23:11:03.535",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818581,1732144263545,-500.0,0.00055068,120,"2024-11-20T23:11:03.545",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818582,1732144263555,-500.0,0.00055068,120,"2024-11-20T23:11:03.555",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818583,1732144263564,-500.0,0.00055068,120,"2024-11-20T23:11:03.564",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818584,1732144263573,-177.42610024,0.00055068,120,"2024-11-20T23:11:03.573",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818585,1732144263583,-500.0,0.00055068,120,"2024-11-20T23:11:03.583",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818586,1732144263592,-500.0,0.00055068,120,"2024-11-20T23:11:03.592",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818587,1732144263601,-500.0,0.00055068,120,"2024-11-20T23:11:03.601",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818588,1732144263611,-500.0,0.00055068,120,"2024-11-20T23:11:03.611",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818589,1732144263620,-500.0,0.00055068,120,"2024-11-20T23:11:03.620",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818590,1732144263629,-262.56804681,0.00055068,120,"2024-11-20T23:11:03.629",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818591,1732144263639,-500.0,0.00055068,120,"2024-11-20T23:11:03.639",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818592,1732144263650,-500.0,0.00055068,120,"2024-11-20T23:11:03.650",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818593,1732144263659,-500.0,0.00055068,120,"2024-11-20T23:11:03.659",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818594,1732144263669,-500.0,0.00055068,120,"2024-11-20T23:11:03.669",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818595,1732144263679,-500.0,0.00055068,120,"2024-11-20T23:11:03.679",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818596,1732144263689,-500.0,0.00055068,120,"2024-11-20T23:11:03.689",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818597,1732144263698,-500.0,0.00055068,120,"2024-11-20T23:11:03.698",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818598,1732144263708,-505.08169225,0.00055068,120,"2024-11-20T23:11:03.708",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818599,1732144263718,-500.0,0.00055068,120,"2024-11-20T23:11:03.718",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818600,1732144263728,-1336.24,0.00055068,120,"2024-11-20T23:11:03.728",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818601,1732144263738,-500.0,0.00055068,120,"2024-11-20T23:11:03.738",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818602,1732144263747,-550.1,0.00055068,120,"2024-11-20T23:11:03.747",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818603,1732144263757,-500.0,0.00055068,120,"2024-11-20T23:11:03.757",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818604,1732144263767,-500.0,0.00055068,120,"2024-11-20T23:11:03.767",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818605,1732144263776,-500.0,0.00055068,120,"2024-11-20T23:11:03.776",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818606,1732144263786,-844.92,0.00055068,120,"2024-11-20T23:11:03.786",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818607,1732144263795,-500.0,0.00055068,120,"2024-11-20T23:11:03.795",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818608,1732144263805,-500.0,0.00055068,120,"2024-11-20T23:11:03.805",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818609,1732144263814,-696.69,0.00055068,120,"2024-11-20T23:11:03.814",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818610,1732144263824,-500.0,0.00055068,120,"2024-11-20T23:11:03.824",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818611,1732144263834,-500.0,0.00055068,120,"2024-11-20T23:11:03.834",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818612,1732144263843,-502.91,0.00055068,120,"2024-11-20T23:11:03.843",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818613,1732144263853,-736.57,0.00055068,120,"2024-11-20T23:11:03.853",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818614,1732144263862,-500.0,0.00055068,120,"2024-11-20T23:11:03.862",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818615,1732144263871,-500.0,0.00055068,120,"2024-11-20T23:11:03.871",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818616,1732144263881,-500.0,0.00055068,120,"2024-11-20T23:11:03.881",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818617,1732144263890,-1259.19,0.00055068,120,"2024-11-20T23:11:03.890",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818618,1732144263901,-500.0,0.00055068,120,"2024-11-20T23:11:03.901",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818619,1732144263911,-500.0,0.00055068,120,"2024-11-20T23:11:03.911",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818620,1732144263920,-500.0,0.00055068,120,"2024-11-20T23:11:03.920",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818621,1732144263930,-500.0,0.00055068,120,"2024-11-20T23:11:03.930",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818622,1732144263939,-500.0,0.00055068,120,"2024-11-20T23:11:03.939",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818623,1732144263948,-500.0,0.00055068,120,"2024-11-20T23:11:03.948",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818624,1732144263958,-1736.95,0.00055068,120,"2024-11-20T23:11:03.958",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818625,1732144263967,-644.21,0.00055068,120,"2024-11-20T23:11:03.967",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818626,1732144263976,-608.15,0.00055068,120,"2024-11-20T23:11:03.976",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818627,1732144263985,-589.26,0.00055068,120,"2024-11-20T23:11:03.985",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818628,1732144263995,-500.0,0.00055068,120,"2024-11-20T23:11:03.995",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818629,1732144264005,-294.48486789,0.00055068,120,"2024-11-20T23:11:04.005",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818630,1732144264015,-500.0,0.00055068,120,"2024-11-20T23:11:04.015",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818631,1732144264025,-907.43,0.00055068,120,"2024-11-20T23:11:04.025",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818632,1732144264035,-500.0,0.00055068,120,"2024-11-20T23:11:04.035",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818633,1732144264045,-500.0,0.00055068,120,"2024-11-20T23:11:04.045",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818634,1732144264055,-500.0,0.00055068,120,"2024-11-20T23:11:04.055",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818635,1732144264064,-500.0,0.00055068,120,"2024-11-20T23:11:04.064",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818636,1732144264073,-500.0,0.00055068,120,"2024-11-20T23:11:04.073",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818637,1732144264082,-500.0,0.00055068,120,"2024-11-20T23:11:04.082",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818638,1732144264092,-500.0,0.00055068,120,"2024-11-20T23:11:04.092",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818639,1732144264101,-500.0,0.00055068,120,"2024-11-20T23:11:04.101",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818640,1732144264111,-500.0,0.00055068,120,"2024-11-20T23:11:04.111",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818641,1732144264120,-573.71,0.00055068,120,"2024-11-20T23:11:04.120",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818642,1732144264129,-500.0,0.00055068,120,"2024-11-20T23:11:04.129",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818643,1732144264139,-549.7,0.00055068,120,"2024-11-20T23:11:04.139",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818644,1732144264153,-500.0,0.00055068,120,"2024-11-20T23:11:04.153",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818645,1732144264162,-500.0,0.00055068,120,"2024-11-20T23:11:04.162",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818646,1732144264172,-500.0,0.00055068,120,"2024-11-20T23:11:04.172",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818647,1732144264181,-500.0,0.00055068,120,"2024-11-20T23:11:04.181",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818648,1732144264190,-500.0,0.00055068,120,"2024-11-20T23:11:04.190",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818649,1732144264200,-625.69,0.00055068,120,"2024-11-20T23:11:04.200",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818650,1732144264209,-500.0,0.00055068,120,"2024-11-20T23:11:04.209",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818651,1732144264219,-500.0,0.00055068,120,"2024-11-20T23:11:04.219",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818652,1732144264233,-500.0,0.00055068,120,"2024-11-20T23:11:04.233",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818653,1732144264242,-500.0,0.00055068,120,"2024-11-20T23:11:04.242",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818654,1732144264252,-500.0,0.00055068,120,"2024-11-20T23:11:04.252",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818655,1732144264262,-947.35,0.00055068,120,"2024-11-20T23:11:04.262",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818656,1732144264271,-500.0,0.00055068,120,"2024-11-20T23:11:04.271",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818657,1732144264281,-500.0,0.00055068,120,"2024-11-20T23:11:04.281",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818658,1732144264291,-500.0,0.00055068,120,"2024-11-20T23:11:04.291",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818659,1732144264301,-500.0,0.00055068,120,"2024-11-20T23:11:04.301",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818660,1732144264311,-500.0,0.00055068,120,"2024-11-20T23:11:04.311",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818661,1732144264320,-500.0,0.00055068,120,"2024-11-20T23:11:04.320",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818662,1732144264330,-500.0,0.00055068,120,"2024-11-20T23:11:04.330",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818663,1732144264340,-500.0,0.00055068,120,"2024-11-20T23:11:04.340",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818664,1732144264350,-500.0,0.00055068,120,"2024-11-20T23:11:04.350",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818665,1732144264360,-500.0,0.00055068,120,"2024-11-20T23:11:04.360",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818666,1732144264370,-500.0,0.00055068,120,"2024-11-20T23:11:04.370",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818667,1732144264380,-500.0,0.00055068,120,"2024-11-20T23:11:04.380",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818668,1732144264390,-1091.32,0.00055068,120,"2024-11-20T23:11:04.390",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818669,1732144264401,-500.0,0.00055068,120,"2024-11-20T23:11:04.401",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818670,1732144264411,-500.0,0.00055068,120,"2024-11-20T23:11:04.411",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818671,1732144264420,-682.19,0.00055068,120,"2024-11-20T23:11:04.420",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818672,1732144264430,-500.0,0.00055068,120,"2024-11-20T23:11:04.430",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818673,1732144264439,-500.0,0.00055068,120,"2024-11-20T23:11:04.439",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818674,1732144264450,-500.0,0.00055068,120,"2024-11-20T23:11:04.450",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818675,1732144264460,-500.0,0.00055068,120,"2024-11-20T23:11:04.460",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818676,1732144264470,-500.0,0.00055068,120,"2024-11-20T23:11:04.470",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818677,1732144264480,-1518.26,0.00055068,120,"2024-11-20T23:11:04.480",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818678,1732144264490,-175.74947701,0.00055068,120,"2024-11-20T23:11:04.490",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818679,1732144264500,-500.0,0.00055068,120,"2024-11-20T23:11:04.500",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818680,1732144264510,-500.0,0.00055068,120,"2024-11-20T23:11:04.510",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818681,1732144264520,-500.0,0.00055068,120,"2024-11-20T23:11:04.520",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818682,1732144264530,-500.0,0.00055068,120,"2024-11-20T23:11:04.530",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818683,1732144264540,-500.0,0.00055068,120,"2024-11-20T23:11:04.540",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818684,1732144264550,-500.0,0.00055068,120,"2024-11-20T23:11:04.550",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818685,1732144264561,-500.0,0.00055068,120,"2024-11-20T23:11:04.561",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818686,1732144264571,-500.0,0.00055068,120,"2024-11-20T23:11:04.571",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818687,1732144264581,-500.0,0.00055068,120,"2024-11-20T23:11:04.581",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818688,1732144264590,-500.0,0.00055068,120,"2024-11-20T23:11:04.590",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818689,1732144264600,-500.0,0.00055068,120,"2024-11-20T23:11:04.600",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818690,1732144264610,-500.0,0.00055068,120,"2024-11-20T23:11:04.610",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818691,1732144264619,-597.74,0.00055068,120,"2024-11-20T23:11:04.619",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818692,1732144264628,-500.0,0.00055068,120,"2024-11-20T23:11:04.628",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818693,1732144264638,-500.0,0.00055068,120,"2024-11-20T23:11:04.638",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818694,1732144264655,-500.14044055,0.00055068,120,"2024-11-20T23:11:04.655",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818695,1732144264665,-524.48,0.00055068,120,"2024-11-20T23:11:04.665",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818696,1732144264674,-500.0,0.00055068,120,"2024-11-20T23:11:04.674",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818697,1732144264684,-1373.9,0.00055068,120,"2024-11-20T23:11:04.684",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818698,1732144264694,-500.0,0.00055068,120,"2024-11-20T23:11:04.694",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818699,1732144264704,-500.26657007,0.00055068,120,"2024-11-20T23:11:04.704",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818700,1732144264714,-813.37,0.00055068,120,"2024-11-20T23:11:04.714",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818701,1732144264723,-1527.23,0.00055068,120,"2024-11-20T23:11:04.723",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818702,1732144264733,-500.0,0.00055068,120,"2024-11-20T23:11:04.733",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818703,1732144264742,-500.0,0.00055068,120,"2024-11-20T23:11:04.742",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818704,1732144264752,-500.0,0.00055068,120,"2024-11-20T23:11:04.752",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818705,1732144264762,-500.0,0.00055068,120,"2024-11-20T23:11:04.762",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818706,1732144264771,-500.0,0.00055068,120,"2024-11-20T23:11:04.771",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818707,1732144264781,-500.0,0.00055068,120,"2024-11-20T23:11:04.781",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818708,1732144264791,-500.0,0.00055068,120,"2024-11-20T23:11:04.791",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818709,1732144264801,-500.0,0.00055068,120,"2024-11-20T23:11:04.801",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818710,1732144264810,-2000.0,0.00055068,30,"2024-11-20T23:11:04.810",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818711,1732144264821,-500.0,0.00055068,120,"2024-11-20T23:11:04.821",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818712,1732144264831,-866.37,0.00055068,120,"2024-11-20T23:11:04.831",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818713,1732144264841,-500.0,0.00055068,120,"2024-11-20T23:11:04.841",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818714,1732144264851,-500.0,0.00055068,120,"2024-11-20T23:11:04.851",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818715,1732144264861,-500.0,0.00055068,120,"2024-11-20T23:11:04.861",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818716,1732144264870,-500.0,0.00055068,120,"2024-11-20T23:11:04.870",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818717,1732144264880,-500.0,0.00055068,120,"2024-11-20T23:11:04.880",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818718,1732144264889,-1353.5,0.00055068,120,"2024-11-20T23:11:04.889",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818719,1732144264902,-859.96,0.00055068,120,"2024-11-20T23:11:04.902",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818720,1732144264912,-536.82698701,0.00055068,120,"2024-11-20T23:11:04.912",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818721,1732144264922,-500.0,0.00055068,120,"2024-11-20T23:11:04.922",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818722,1732144264931,-500.0,0.00055068,120,"2024-11-20T23:11:04.931",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818723,1732144264942,-500.0,0.00055068,120,"2024-11-20T23:11:04.942",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818724,1732144264952,-500.0,0.00055068,120,"2024-11-20T23:11:04.952",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818725,1732144264962,-715.89,0.00055068,120,"2024-11-20T23:11:04.962",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818726,1732144264971,-500.0,0.00055068,120,"2024-11-20T23:11:04.971",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818727,1732144264981,-500.0,0.00055068,120,"2024-11-20T23:11:04.981",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818728,1732144264990,-500.0,0.00055068,120,"2024-11-20T23:11:04.990",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818729,1732144265000,-500.0,0.00055068,120,"2024-11-20T23:11:05.000",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818730,1732144265010,-224.11954345,0.00055068,120,"2024-11-20T23:11:05.010",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818731,1732144265019,-500.0,0.00055068,120,"2024-11-20T23:11:05.019",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818732,1732144265029,-953.53,0.00055068,120,"2024-11-20T23:11:05.029",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818733,1732144265049,-500.0,0.00055068,120,"2024-11-20T23:11:05.049",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818734,1732144265068,-500.0,0.00055068,120,"2024-11-20T23:11:05.068",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818735,1732144265078,-500.0,0.00055068,120,"2024-11-20T23:11:05.078",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818736,1732144265087,-500.0,0.00055068,120,"2024-11-20T23:11:05.087",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818737,1732144265096,-500.0,0.00055068,120,"2024-11-20T23:11:05.096",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818738,1732144265106,-500.0,0.00055068,120,"2024-11-20T23:11:05.106",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818739,1732144265115,-500.0,0.00055068,90,"2024-11-20T23:11:05.115",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818740,1732144265125,-500.0,0.00055068,120,"2024-11-20T23:11:05.125",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818741,1732144265134,-500.0,0.00055068,120,"2024-11-20T23:11:05.134",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818742,1732144265146,-500.0,0.00055068,120,"2024-11-20T23:11:05.146",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818743,1732144265156,-500.0,0.00055068,120,"2024-11-20T23:11:05.156",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818744,1732144265165,-500.0,0.00055068,120,"2024-11-20T23:11:05.165",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818745,1732144265174,-500.0,0.00055068,120,"2024-11-20T23:11:05.174",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818746,1732144265183,-502.04,0.00055068,120,"2024-11-20T23:11:05.183",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818747,1732144265193,-500.0,0.00055068,120,"2024-11-20T23:11:05.193",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818748,1732144265203,-559.2,0.00055068,120,"2024-11-20T23:11:05.203",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818749,1732144265212,-500.0,0.00055068,120,"2024-11-20T23:11:05.212",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818750,1732144265227,-500.0,0.00055068,120,"2024-11-20T23:11:05.227",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818751,1732144265237,-830.62,0.00055068,120,"2024-11-20T23:11:05.237",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818752,1732144265247,-500.0,0.00055068,120,"2024-11-20T23:11:05.247",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818753,1732144265256,-1152.95,0.00055068,120,"2024-11-20T23:11:05.256",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818754,1732144265266,-500.0,0.00055068,120,"2024-11-20T23:11:05.266",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818755,1732144265276,-500.0,0.00055068,120,"2024-11-20T23:11:05.276",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818756,1732144265286,-500.0,0.00055068,120,"2024-11-20T23:11:05.286",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818757,1732144265297,-500.0,0.00055068,120,"2024-11-20T23:11:05.297",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818758,1732144265307,-2791.37,0.00055068,120,"2024-11-20T23:11:05.307",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818759,1732144265316,-500.0,0.00055068,120,"2024-11-20T23:11:05.316",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818760,1732144265326,-500.0,0.00055068,120,"2024-11-20T23:11:05.326",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818761,1732144265336,-500.0,0.00055068,120,"2024-11-20T23:11:05.336",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818762,1732144265346,-500.0,0.00055068,120,"2024-11-20T23:11:05.346",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818763,1732144265355,-500.0,0.00055068,120,"2024-11-20T23:11:05.355",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818764,1732144265365,-500.0,0.00055068,120,"2024-11-20T23:11:05.365",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818765,1732144265374,-500.0,0.00055068,120,"2024-11-20T23:11:05.374",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818766,1732144265384,-514.7,0.00055068,120,"2024-11-20T23:11:05.384",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818767,1732144265394,-500.0,0.00055068,120,"2024-11-20T23:11:05.394",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818768,1732144265403,-500.0,0.00055068,120,"2024-11-20T23:11:05.403",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818769,1732144265413,-724.83,0.00055068,120,"2024-11-20T23:11:05.413",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818770,1732144265423,-500.0,0.00055068,120,"2024-11-20T23:11:05.423",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818771,1732144265508,-500.0,0.00055068,120,"2024-11-20T23:11:05.508",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818772,1732144265518,-500.0,0.00055068,120,"2024-11-20T23:11:05.518",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818773,1732144265527,-500.0,0.00055068,120,"2024-11-20T23:11:05.527",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818774,1732144265537,-500.0,0.00055068,120,"2024-11-20T23:11:05.537",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818775,1732144265546,-500.0,0.00055068,120,"2024-11-20T23:11:05.546",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818776,1732144265556,-500.0,0.00055068,120,"2024-11-20T23:11:05.556",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818777,1732144265565,-500.0,0.00055068,120,"2024-11-20T23:11:05.565",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818778,1732144265575,-500.0,0.00055068,120,"2024-11-20T23:11:05.575",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818779,1732144265584,-500.0,0.00055068,120,"2024-11-20T23:11:05.584",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818780,1732144265593,-796.96,0.00055068,120,"2024-11-20T23:11:05.593",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818781,1732144265603,-500.0,0.00055068,120,"2024-11-20T23:11:05.603",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818782,1732144265612,-500.0,0.00055068,120,"2024-11-20T23:11:05.612",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818783,1732144265622,-500.0,0.00055068,120,"2024-11-20T23:11:05.622",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818784,1732144265631,-500.0,0.00055068,120,"2024-11-20T23:11:05.631",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818785,1732144265641,-500.0,0.00055068,120,"2024-11-20T23:11:05.641",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818786,1732144265652,-500.0,0.00055068,120,"2024-11-20T23:11:05.652",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818787,1732144265662,-500.0,0.00055068,120,"2024-11-20T23:11:05.662",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818788,1732144265671,-500.0,0.00055068,120,"2024-11-20T23:11:05.671",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818789,1732144265681,-500.0,0.00055068,120,"2024-11-20T23:11:05.681",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818790,1732144265691,-500.0,0.00055068,120,"2024-11-20T23:11:05.691",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818791,1732144265700,-500.0,0.00055068,120,"2024-11-20T23:11:05.700",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818792,1732144265710,-500.0,0.00055068,30,"2024-11-20T23:11:05.710",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818793,1732144265719,-500.0,0.00055068,120,"2024-11-20T23:11:05.719",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818794,1732144265728,-500.0,0.00055068,120,"2024-11-20T23:11:05.728",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818795,1732144265737,-500.0,0.00055068,120,"2024-11-20T23:11:05.737",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818796,1732144265747,-500.0,0.00055068,120,"2024-11-20T23:11:05.747",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818797,1732144265757,-500.0,0.00055068,120,"2024-11-20T23:11:05.757",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818798,1732144265766,-3192.75,0.00055068,120,"2024-11-20T23:11:05.766",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818799,1732144265775,-500.0,0.00055068,120,"2024-11-20T23:11:05.775",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818800,1732144265784,-500.0,0.00055068,120,"2024-11-20T23:11:05.784",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818801,1732144265794,-865.55,0.00055068,120,"2024-11-20T23:11:05.794",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818802,1732144265804,-500.0,0.00055068,120,"2024-11-20T23:11:05.804",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818803,1732144265813,-1069.34,0.00055068,120,"2024-11-20T23:11:05.813",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818804,1732144265822,-389.75696598,0.00055068,120,"2024-11-20T23:11:05.822",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818805,1732144265832,-500.0,0.00055068,120,"2024-11-20T23:11:05.832",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818806,1732144265841,-500.0,0.00055068,120,"2024-11-20T23:11:05.841",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818807,1732144265850,-500.0,0.00055068,120,"2024-11-20T23:11:05.850",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818808,1732144265861,-500.0,0.00055068,120,"2024-11-20T23:11:05.861",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818809,1732144265871,-701.9,0.00055068,120,"2024-11-20T23:11:05.871",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818810,1732144265880,-500.0,0.00055068,120,"2024-11-20T23:11:05.880",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818811,1732144265890,-500.0,0.00055068,120,"2024-11-20T23:11:05.890",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818812,1732144265902,-500.0,0.00055068,120,"2024-11-20T23:11:05.902",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818813,1732144265912,-500.0,0.00055068,120,"2024-11-20T23:11:05.912",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818814,1732144265921,-413.71881286,0.00055068,120,"2024-11-20T23:11:05.921",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818815,1732144265931,-500.0,0.00055068,120,"2024-11-20T23:11:05.931",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818816,1732144265940,-500.0,0.00055068,120,"2024-11-20T23:11:05.940",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818817,1732144265950,-500.0,0.00055068,120,"2024-11-20T23:11:05.950",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818818,1732144265960,-500.0,0.00055068,120,"2024-11-20T23:11:05.960",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818819,1732144265970,-500.0,0.00055068,120,"2024-11-20T23:11:05.970",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818820,1732144265979,-410.7155426,0.00055068,120,"2024-11-20T23:11:05.979",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818821,1732144265990,-500.0,0.00055068,120,"2024-11-20T23:11:05.990",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818822,1732144265999,-500.0,0.00055068,120,"2024-11-20T23:11:05.999",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818823,1732144266008,-499.53832526,0.00055068,120,"2024-11-20T23:11:06.008",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818824,1732144266018,-500.0,0.00055068,120,"2024-11-20T23:11:06.018",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818825,1732144266027,-500.0,0.00055068,120,"2024-11-20T23:11:06.027",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818826,1732144266037,-1689.42,0.00055068,120,"2024-11-20T23:11:06.037",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818827,1732144266047,-500.0,0.00055068,120,"2024-11-20T23:11:06.047",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818828,1732144266056,-1092.27,0.00055068,120,"2024-11-20T23:11:06.056",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818829,1732144266065,-500.0,0.00055068,120,"2024-11-20T23:11:06.065",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818830,1732144266075,-500.0,0.00055068,120,"2024-11-20T23:11:06.075",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818831,1732144266084,-186.44223764,0.00055068,120,"2024-11-20T23:11:06.084",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818832,1732144266093,-500.0,0.00055068,120,"2024-11-20T23:11:06.093",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818833,1732144266102,-500.0,0.00055068,120,"2024-11-20T23:11:06.102",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818834,1732144266112,-500.0,0.00055068,120,"2024-11-20T23:11:06.112",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818835,1732144266121,-500.0,0.00055068,120,"2024-11-20T23:11:06.121",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818836,1732144266130,-500.0,0.00055068,120,"2024-11-20T23:11:06.130",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818837,1732144266139,-500.0,0.00055068,120,"2024-11-20T23:11:06.139",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818838,1732144266150,-494.8052054,0.00055068,120,"2024-11-20T23:11:06.150",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818839,1732144266159,-500.0,0.00055068,120,"2024-11-20T23:11:06.159",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818840,1732144266169,-500.0,0.00055068,120,"2024-11-20T23:11:06.169",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818841,1732144266178,-500.0,0.00055068,120,"2024-11-20T23:11:06.178",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818842,1732144266187,-500.0,0.00055068,120,"2024-11-20T23:11:06.187",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818843,1732144266197,-500.0,0.00055068,120,"2024-11-20T23:11:06.197",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818844,1732144266206,-1923.35,0.00055068,120,"2024-11-20T23:11:06.206",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818845,1732144266215,-500.0,0.00055068,120,"2024-11-20T23:11:06.215",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818846,1732144266229,-505.94062557,0.00055068,120,"2024-11-20T23:11:06.229",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818847,1732144266238,-533.54519528,0.00055068,120,"2024-11-20T23:11:06.238",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818848,1732144266248,-500.0,0.00055068,120,"2024-11-20T23:11:06.248",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818849,1732144266258,-599.40121121,0.00055068,120,"2024-11-20T23:11:06.258",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818850,1732144266269,-500.0,0.00055068,120,"2024-11-20T23:11:06.269",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818851,1732144266279,-500.0,0.00055068,120,"2024-11-20T23:11:06.279",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818852,1732144266290,-500.0,0.00055068,120,"2024-11-20T23:11:06.290",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818853,1732144266302,-500.0,0.00055068,120,"2024-11-20T23:11:06.302",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818854,1732144266313,-500.0,0.00055068,120,"2024-11-20T23:11:06.313",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818855,1732144266323,-150.0,0.00055068,120,"2024-11-20T23:11:06.323",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818856,1732144266332,-500.0,0.00055068,120,"2024-11-20T23:11:06.332",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818857,1732144266341,-500.0,0.00055068,120,"2024-11-20T23:11:06.341",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818858,1732144266351,-500.0,0.00055068,120,"2024-11-20T23:11:06.351",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818859,1732144266360,-500.0,0.00055068,120,"2024-11-20T23:11:06.360",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818860,1732144266370,-500.0,0.00055068,120,"2024-11-20T23:11:06.370",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818861,1732144266379,-500.0,0.00055068,120,"2024-11-20T23:11:06.379",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818862,1732144266389,-500.0,0.00055068,60,"2024-11-20T23:11:06.389",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818863,1732144266399,-500.0,0.00055068,120,"2024-11-20T23:11:06.399",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818864,1732144266409,-500.0,0.00055068,120,"2024-11-20T23:11:06.409",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818865,1732144266418,-500.0,0.00055068,120,"2024-11-20T23:11:06.418",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818866,1732144266428,-501.84894626,0.00055068,120,"2024-11-20T23:11:06.428",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818867,1732144266438,-500.0,0.00055068,120,"2024-11-20T23:11:06.438",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818868,1732144266447,-500.0,0.00055068,120,"2024-11-20T23:11:06.447",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818869,1732144266456,-500.0,0.00055068,120,"2024-11-20T23:11:06.456",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818870,1732144266465,-500.0,0.00055068,120,"2024-11-20T23:11:06.465",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818871,1732144266474,-500.0,0.00055068,120,"2024-11-20T23:11:06.474",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818872,1732144266484,-5000.0,0.00055068,120,"2024-11-20T23:11:06.484",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818873,1732144266494,-500.68300698,0.00055068,120,"2024-11-20T23:11:06.494",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818874,1732144266504,-500.0,0.00055068,120,"2024-11-20T23:11:06.504",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818875,1732144266513,-500.0,0.00055068,120,"2024-11-20T23:11:06.513",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818876,1732144266523,-500.0,0.00055068,120,"2024-11-20T23:11:06.523",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818877,1732144266532,-500.0,0.00055068,120,"2024-11-20T23:11:06.532",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818878,1732144266541,-500.0,0.00055068,120,"2024-11-20T23:11:06.541",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818879,1732144266550,-500.0,0.00055068,120,"2024-11-20T23:11:06.550",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818880,1732144266559,-500.0,0.00055068,120,"2024-11-20T23:11:06.559",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818881,1732144266568,-500.0,0.00055068,120,"2024-11-20T23:11:06.568",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818882,1732144266577,-500.0,0.00055068,120,"2024-11-20T23:11:06.577",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818883,1732144266587,-500.0,0.00055068,120,"2024-11-20T23:11:06.587",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818884,1732144266596,-733.31,0.00055068,120,"2024-11-20T23:11:06.596",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818885,1732144266605,-500.0,0.00055068,120,"2024-11-20T23:11:06.605",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818886,1732144266614,-500.0,0.00055068,21,"2024-11-20T23:11:06.614",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818887,1732144266624,-500.0,0.00055068,120,"2024-11-20T23:11:06.624",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818888,1732144266634,-500.0,0.00055068,120,"2024-11-20T23:11:06.634",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818889,1732144266645,-560.0,0.00055068,120,"2024-11-20T23:11:06.645",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818890,1732144266654,-507.12878846,0.00055068,120,"2024-11-20T23:11:06.654",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818891,1732144266663,-500.0,0.00055068,120,"2024-11-20T23:11:06.663",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818892,1732144266672,-500.0,0.00055068,120,"2024-11-20T23:11:06.672",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818893,1732144266682,-676.22,0.00055068,120,"2024-11-20T23:11:06.682",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818894,1732144266691,-500.0,0.00055068,60,"2024-11-20T23:11:06.691",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818895,1732144266700,-411.59175693,0.00055068,120,"2024-11-20T23:11:06.700",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818896,1732144266710,-500.0,0.00055068,120,"2024-11-20T23:11:06.710",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818897,1732144266720,-500.0,0.00055068,120,"2024-11-20T23:11:06.720",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818898,1732144266730,-500.0,0.00055068,120,"2024-11-20T23:11:06.730",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818899,1732144266739,-500.0,0.00055068,60,"2024-11-20T23:11:06.739",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818900,1732144266749,-500.0,0.00055068,120,"2024-11-20T23:11:06.749",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818901,1732144266759,-500.0,0.00055068,120,"2024-11-20T23:11:06.759",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818902,1732144266769,-500.0,0.00055068,120,"2024-11-20T23:11:06.769",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818903,1732144266779,-500.0,0.00055068,120,"2024-11-20T23:11:06.779",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818904,1732144266788,-500.0,0.00055068,120,"2024-11-20T23:11:06.788",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818905,1732144266798,-500.0,0.00055068,120,"2024-11-20T23:11:06.798",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818906,1732144266808,-500.0,0.00055068,120,"2024-11-20T23:11:06.808",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818907,1732144266819,-558.37,0.00055068,120,"2024-11-20T23:11:06.819",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818908,1732144266828,-500.0,0.00055068,120,"2024-11-20T23:11:06.828",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818909,1732144266837,-500.0,0.00055068,120,"2024-11-20T23:11:06.837",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818910,1732144266847,-500.0,0.00055068,120,"2024-11-20T23:11:06.847",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818911,1732144266856,-500.0,0.00055068,120,"2024-11-20T23:11:06.856",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818912,1732144266866,-2157.42,0.00055068,120,"2024-11-20T23:11:06.866",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818913,1732144266875,-500.0,0.00055068,120,"2024-11-20T23:11:06.875",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818914,1732144266884,-777.88,0.00055068,7,"2024-11-20T23:11:06.884",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818915,1732144266894,-500.0,0.00055068,120,"2024-11-20T23:11:06.894",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818916,1732144266903,-500.0,0.00055068,120,"2024-11-20T23:11:06.903",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818917,1732144266913,-500.0,0.00055068,120,"2024-11-20T23:11:06.913",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818918,1732144266922,-500.0,0.00055068,120,"2024-11-20T23:11:06.922",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818919,1732144266932,-500.0,0.00055068,120,"2024-11-20T23:11:06.932",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818920,1732144266941,-1001.1,0.00055068,120,"2024-11-20T23:11:06.941",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818921,1732144266951,-798.67,0.00055068,120,"2024-11-20T23:11:06.951",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818922,1732144266960,-500.0,0.00055068,120,"2024-11-20T23:11:06.960",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818923,1732144266969,-500.0,0.00055068,120,"2024-11-20T23:11:06.969",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818924,1732144266978,-500.0,0.00055068,120,"2024-11-20T23:11:06.978",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818925,1732144266987,-500.0,0.00055068,120,"2024-11-20T23:11:06.987",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818926,1732144266996,-500.0,0.00055068,120,"2024-11-20T23:11:06.996",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818927,1732144267004,-500.0,0.00055068,120,"2024-11-20T23:11:07.004",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818928,1732144267012,-626.73008387,0.00055068,120,"2024-11-20T23:11:07.012",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818929,1732144267023,-697.08,0.00055068,120,"2024-11-20T23:11:07.023",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818930,1732144267032,-1422.49,0.00055068,120,"2024-11-20T23:11:07.032",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818931,1732144267043,-500.0,0.00055068,120,"2024-11-20T23:11:07.043",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818932,1732144267052,-500.0,0.00055068,120,"2024-11-20T23:11:07.052",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818933,1732144267061,-500.0,0.00055068,120,"2024-11-20T23:11:07.061",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818934,1732144267070,-500.0,0.00055068,120,"2024-11-20T23:11:07.070",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818935,1732144267079,-500.0,0.00055068,120,"2024-11-20T23:11:07.079",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818936,1732144267089,-500.0,0.00055068,120,"2024-11-20T23:11:07.089",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818937,1732144267098,-500.0,0.00055068,120,"2024-11-20T23:11:07.098",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818938,1732144267107,-500.0,0.00055068,120,"2024-11-20T23:11:07.107",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818939,1732144267116,-500.0,0.00055068,120,"2024-11-20T23:11:07.116",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818940,1732144267125,-500.0,0.00055068,120,"2024-11-20T23:11:07.125",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818941,1732144267135,-500.0,0.00055068,120,"2024-11-20T23:11:07.135",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818942,1732144267144,-500.0,0.00055068,120,"2024-11-20T23:11:07.144",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818943,1732144267153,-500.0,0.00055068,120,"2024-11-20T23:11:07.153",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818944,1732144267163,-717.68,0.00055068,120,"2024-11-20T23:11:07.163",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818945,1732144267172,-500.0,0.00055068,120,"2024-11-20T23:11:07.172",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818946,1732144267181,-543.94,0.00055068,120,"2024-11-20T23:11:07.181",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818947,1732144267190,-500.0,0.00055068,120,"2024-11-20T23:11:07.190",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818948,1732144267199,-500.0,0.00055068,120,"2024-11-20T23:11:07.199",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818949,1732144267209,-2286.44,0.00055068,120,"2024-11-20T23:11:07.209",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818950,1732144267218,-2229.14,0.00055068,120,"2024-11-20T23:11:07.218",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818951,1732144267230,-500.0,0.00055068,120,"2024-11-20T23:11:07.230",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818952,1732144267239,-500.0,0.00055068,120,"2024-11-20T23:11:07.239",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818953,1732144267249,-500.0,0.00055068,120,"2024-11-20T23:11:07.249",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818954,1732144267258,-500.0,0.00055068,120,"2024-11-20T23:11:07.258",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818955,1732144267268,-500.0,0.00055068,120,"2024-11-20T23:11:07.268",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818956,1732144267278,-760.34,0.00055068,120,"2024-11-20T23:11:07.278",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818957,1732144267287,-500.0,0.00055068,120,"2024-11-20T23:11:07.287",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818958,1732144267299,-500.0,0.00055068,120,"2024-11-20T23:11:07.299",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818959,1732144267309,-500.0,0.00055068,120,"2024-11-20T23:11:07.309",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818960,1732144267318,-500.0,0.00055068,120,"2024-11-20T23:11:07.318",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818961,1732144267328,-833.87,0.00055068,120,"2024-11-20T23:11:07.328",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818962,1732144267337,-500.0,0.00055068,120,"2024-11-20T23:11:07.337",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818963,1732144267347,-500.0,0.00055068,120,"2024-11-20T23:11:07.347",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818964,1732144267356,-500.0,0.00055068,120,"2024-11-20T23:11:07.356",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818965,1732144267366,-500.0,0.00055068,120,"2024-11-20T23:11:07.366",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818966,1732144267375,-500.0,0.00055068,120,"2024-11-20T23:11:07.375",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818967,1732144267385,-500.0,0.00055068,120,"2024-11-20T23:11:07.385",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818968,1732144267396,-500.0,0.00055068,120,"2024-11-20T23:11:07.396",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818969,1732144267410,-531.68,0.00055068,120,"2024-11-20T23:11:07.410",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818970,1732144267419,-500.0,0.00055068,120,"2024-11-20T23:11:07.419",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818971,1732144267429,-500.0,0.00055068,120,"2024-11-20T23:11:07.429",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818972,1732144267438,-500.0,0.00055068,120,"2024-11-20T23:11:07.438",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818973,1732144267447,-500.0,0.00055068,120,"2024-11-20T23:11:07.447",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818974,1732144267457,-500.0,0.00055068,120,"2024-11-20T23:11:07.457",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818975,1732144267467,-500.0,0.00055068,120,"2024-11-20T23:11:07.467",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818976,1732144267476,-500.0,0.00055068,120,"2024-11-20T23:11:07.476",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818977,1732144267486,-500.0,0.00055068,120,"2024-11-20T23:11:07.486",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818978,1732144267495,-500.0,0.00055068,120,"2024-11-20T23:11:07.495",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818979,1732144267504,-500.0,0.00055068,120,"2024-11-20T23:11:07.504",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818980,1732144267515,-500.0,0.00055068,120,"2024-11-20T23:11:07.515",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818981,1732144267524,-500.0,0.00055068,120,"2024-11-20T23:11:07.524",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818982,1732144267534,-1322.08,0.00055068,120,"2024-11-20T23:11:07.534",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818983,1732144267544,-500.0,0.00055068,120,"2024-11-20T23:11:07.544",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818984,1732144267553,-500.0,0.00055068,120,"2024-11-20T23:11:07.553",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818985,1732144267562,-500.0,0.00055068,120,"2024-11-20T23:11:07.562",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818986,1732144267571,-500.0,0.00055068,120,"2024-11-20T23:11:07.571",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818987,1732144267581,-500.0,0.00055068,120,"2024-11-20T23:11:07.581",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818988,1732144267591,-217.30540463,0.00055068,120,"2024-11-20T23:11:07.591",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818989,1732144267600,-875.69,0.00055068,120,"2024-11-20T23:11:07.600",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818990,1732144267610,-500.0,0.00055068,120,"2024-11-20T23:11:07.610",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818991,1732144267619,-500.0,0.00055068,2,"2024-11-20T23:11:07.619",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818992,1732144267629,-500.0,0.00055068,120,"2024-11-20T23:11:07.629",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818993,1732144267639,-500.0,0.00055068,120,"2024-11-20T23:11:07.639",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818994,1732144267652,-500.0,0.00055068,120,"2024-11-20T23:11:07.652",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818995,1732144267662,-500.0,0.00055068,120,"2024-11-20T23:11:07.662",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818996,1732144267671,-647.0,0.00055068,120,"2024-11-20T23:11:07.671",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818997,1732144267680,-500.31735534,0.00055068,120,"2024-11-20T23:11:07.680",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818998,1732144267689,-500.0,0.00055068,120,"2024-11-20T23:11:07.689",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342818999,1732144267699,-500.0,0.00055068,120,"2024-11-20T23:11:07.699",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819000,1732144267708,-500.0,0.00055068,120,"2024-11-20T23:11:07.708",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819001,1732144267718,-500.0,0.00055068,120,"2024-11-20T23:11:07.718",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819002,1732144267727,-500.0,0.00055068,120,"2024-11-20T23:11:07.727",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819003,1732144267736,-500.0,0.00055068,120,"2024-11-20T23:11:07.736",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819004,1732144267746,-500.0,0.00055068,120,"2024-11-20T23:11:07.746",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819005,1732144267756,-500.0,0.00055068,120,"2024-11-20T23:11:07.756",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819006,1732144267765,-500.0,0.00055068,120,"2024-11-20T23:11:07.765",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819007,1732144267775,-500.0,0.00055068,120,"2024-11-20T23:11:07.775",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819008,1732144267784,-500.0,0.00055068,120,"2024-11-20T23:11:07.784",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819009,1732144267793,-505.96797035,0.00055068,120,"2024-11-20T23:11:07.793",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819010,1732144267802,-500.0,0.00055068,120,"2024-11-20T23:11:07.802",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819011,1732144267812,-500.0,0.00055068,120,"2024-11-20T23:11:07.812",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819012,1732144267821,-1459.06,0.00055068,120,"2024-11-20T23:11:07.821",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819013,1732144267831,-1019.2,0.00055068,120,"2024-11-20T23:11:07.831",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819014,1732144267840,-500.0,0.00055068,120,"2024-11-20T23:11:07.840",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819015,1732144267849,-500.0,0.00055068,120,"2024-11-20T23:11:07.849",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819016,1732144267859,-500.0,0.00055068,120,"2024-11-20T23:11:07.859",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819017,1732144267868,-500.0,0.00055068,120,"2024-11-20T23:11:07.868",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819018,1732144267877,-500.0,0.00055068,120,"2024-11-20T23:11:07.877",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819019,1732144267886,-500.0,0.00055068,120,"2024-11-20T23:11:07.886",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819020,1732144267898,-500.0,0.00055068,120,"2024-11-20T23:11:07.898",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819021,1732144267907,-500.0,0.00055068,120,"2024-11-20T23:11:07.907",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819022,1732144267916,-500.0,0.00055068,120,"2024-11-20T23:11:07.916",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819023,1732144267926,-500.0,0.00055068,120,"2024-11-20T23:11:07.926",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819024,1732144267936,-535.37645115,0.00055068,120,"2024-11-20T23:11:07.936",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819025,1732144267945,-500.0,0.00055068,120,"2024-11-20T23:11:07.945",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819026,1732144267955,-500.0,0.00055068,120,"2024-11-20T23:11:07.955",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819027,1732144267964,-2843.59,0.00055068,120,"2024-11-20T23:11:07.964",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819028,1732144267974,-500.0,0.00055068,120,"2024-11-20T23:11:07.974",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819029,1732144267983,-2243.82,0.00055068,120,"2024-11-20T23:11:07.983",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819030,1732144267993,-500.0,0.00055068,120,"2024-11-20T23:11:07.993",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819031,1732144268002,-500.0,0.00055068,120,"2024-11-20T23:11:08.002",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819032,1732144268011,-500.0,0.00055068,120,"2024-11-20T23:11:08.011",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819033,1732144268020,-500.0,0.00055068,120,"2024-11-20T23:11:08.020",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819034,1732144268030,-170.7180438,0.00055068,120,"2024-11-20T23:11:08.030",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819035,1732144268039,-500.0,0.00055068,120,"2024-11-20T23:11:08.039",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819036,1732144268048,-1087.27,0.00055068,120,"2024-11-20T23:11:08.048",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819037,1732144268057,-500.0,0.00055068,120,"2024-11-20T23:11:08.057",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819038,1732144268067,-500.0,0.00055068,120,"2024-11-20T23:11:08.067",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819039,1732144268076,-500.0,0.00055068,120,"2024-11-20T23:11:08.076",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819040,1732144268086,-521.03,0.00055068,120,"2024-11-20T23:11:08.086",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819041,1732144268095,-500.0,0.00055068,120,"2024-11-20T23:11:08.095",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819042,1732144268105,-500.0,0.00055068,120,"2024-11-20T23:11:08.105",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819043,1732144268114,-500.0,0.00055068,120,"2024-11-20T23:11:08.114",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819044,1732144268124,-500.0,0.00055068,120,"2024-11-20T23:11:08.124",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819045,1732144268133,-599.34734068,0.00055068,120,"2024-11-20T23:11:08.133",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819046,1732144268142,-500.0,0.00055068,120,"2024-11-20T23:11:08.142",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819047,1732144268153,-500.0,0.00055068,120,"2024-11-20T23:11:08.153",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819048,1732144268162,-708.66,0.00055068,120,"2024-11-20T23:11:08.162",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819049,1732144268171,-500.0,0.00055068,120,"2024-11-20T23:11:08.171",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819050,1732144268181,-500.0,0.00055068,120,"2024-11-20T23:11:08.181",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819051,1732144268191,-500.0,0.00055068,120,"2024-11-20T23:11:08.191",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819052,1732144268200,-194.9078028,0.00055068,120,"2024-11-20T23:11:08.200",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819053,1732144268209,-445.67,0.00055068,120,"2024-11-20T23:11:08.209",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819054,1732144268219,-501.29408933,0.00055068,120,"2024-11-20T23:11:08.219",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819055,1732144268231,-500.0,0.00055068,120,"2024-11-20T23:11:08.231",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819056,1732144268241,-500.0,0.00055068,120,"2024-11-20T23:11:08.241",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819057,1732144268250,-5906.58,0.00055068,120,"2024-11-20T23:11:08.250",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819058,1732144268260,-500.0,0.00055068,120,"2024-11-20T23:11:08.260",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819059,1732144268270,-1249.87,0.00055068,120,"2024-11-20T23:11:08.270",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819060,1732144268279,-500.0,0.00055068,120,"2024-11-20T23:11:08.279",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819061,1732144268289,-609.2321394,0.00055068,120,"2024-11-20T23:11:08.289",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819062,1732144268300,-500.0,0.00055068,120,"2024-11-20T23:11:08.300",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819063,1732144268310,-500.0,0.00055068,120,"2024-11-20T23:11:08.310",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819064,1732144268320,-500.0,0.00055068,120,"2024-11-20T23:11:08.320",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819065,1732144268329,-503.03056659,0.00055068,120,"2024-11-20T23:11:08.329",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819066,1732144268339,-500.0,0.00055068,120,"2024-11-20T23:11:08.339",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819067,1732144268349,-500.0,0.00055068,120,"2024-11-20T23:11:08.349",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819068,1732144268358,-1379.84,0.00055068,120,"2024-11-20T23:11:08.358",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819069,1732144268368,-500.0,0.00055068,120,"2024-11-20T23:11:08.368",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819070,1732144268378,-500.0,0.00055068,120,"2024-11-20T23:11:08.378",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819071,1732144268387,-500.0,0.00055068,120,"2024-11-20T23:11:08.387",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819072,1732144268397,-500.0,0.00055068,120,"2024-11-20T23:11:08.397",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819073,1732144268407,-1000.0,0.00055068,120,"2024-11-20T23:11:08.407",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819074,1732144268417,-500.0,0.00055068,120,"2024-11-20T23:11:08.417",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819075,1732144268427,-500.0,0.00055068,120,"2024-11-20T23:11:08.427",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819076,1732144268437,-500.0,0.00055068,14,"2024-11-20T23:11:08.437",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819077,1732144268447,-500.0,0.00055068,120,"2024-11-20T23:11:08.447",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819078,1732144268457,-500.0,0.00055068,120,"2024-11-20T23:11:08.457",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819079,1732144268468,-580.8027538,0.00055068,120,"2024-11-20T23:11:08.468",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819080,1732144268477,-500.0,0.00055068,120,"2024-11-20T23:11:08.477",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819081,1732144268486,-530.96318846,0.00055068,7,"2024-11-20T23:11:08.486",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819082,1732144268496,-500.0,0.00055068,120,"2024-11-20T23:11:08.496",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819083,1732144268505,-500.0,0.00055068,120,"2024-11-20T23:11:08.505",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819084,1732144268515,-500.0,0.00055068,120,"2024-11-20T23:11:08.515",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819085,1732144268526,-500.0,0.00055068,120,"2024-11-20T23:11:08.526",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819086,1732144268535,-500.0,0.00055068,120,"2024-11-20T23:11:08.535",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819087,1732144268547,-500.0,0.00055068,120,"2024-11-20T23:11:08.547",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819088,1732144268556,-500.0,0.00055068,120,"2024-11-20T23:11:08.556",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819089,1732144268565,-554.46,0.00055068,120,"2024-11-20T23:11:08.565",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819090,1732144268575,-578.0394531,0.00055068,120,"2024-11-20T23:11:08.575",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819091,1732144268584,-500.0,0.00055068,120,"2024-11-20T23:11:08.584",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819092,1732144268593,-500.0,0.00055068,120,"2024-11-20T23:11:08.593",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819093,1732144268603,-500.0,0.00055068,120,"2024-11-20T23:11:08.603",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819094,1732144268612,-500.0,0.00055068,120,"2024-11-20T23:11:08.612",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819095,1732144268622,-1483.92,0.00055068,120,"2024-11-20T23:11:08.622",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819096,1732144268632,-500.0,0.00055068,120,"2024-11-20T23:11:08.632",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819097,1732144268642,-1147.84,0.00055068,120,"2024-11-20T23:11:08.642",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819098,1732144268658,-722.48,0.00055068,120,"2024-11-20T23:11:08.658",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819099,1732144268667,-500.0,0.00055068,120,"2024-11-20T23:11:08.667",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819100,1732144268677,-500.0,0.00055068,120,"2024-11-20T23:11:08.677",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819101,1732144268686,-500.0,0.00055068,120,"2024-11-20T23:11:08.686",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819102,1732144268695,-150.0,0.00055068,120,"2024-11-20T23:11:08.695",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819103,1732144268705,-858.07,0.00055068,120,"2024-11-20T23:11:08.705",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819104,1732144268714,-500.0,0.00055068,120,"2024-11-20T23:11:08.714",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819105,1732144268723,-500.0,0.00055068,120,"2024-11-20T23:11:08.723",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819106,1732144268732,-702.46,0.00055068,120,"2024-11-20T23:11:08.732",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819107,1732144268742,-5435.22,0.00055068,120,"2024-11-20T23:11:08.742",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819108,1732144268751,-1219.18,0.00055068,120,"2024-11-20T23:11:08.751",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819109,1732144268760,-500.0,0.00055068,120,"2024-11-20T23:11:08.760",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819110,1732144268770,-703.76,0.00055068,120,"2024-11-20T23:11:08.770",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819111,1732144268780,-222.77827623,0.00055068,120,"2024-11-20T23:11:08.780",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819112,1732144268790,-500.0,0.00055068,120,"2024-11-20T23:11:08.790",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819113,1732144268799,-500.0,0.00055068,120,"2024-11-20T23:11:08.799",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819114,1732144268809,-500.0,0.00055068,120,"2024-11-20T23:11:08.809",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819115,1732144268818,-500.0,0.00055068,30,"2024-11-20T23:11:08.818",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819116,1732144268827,-500.0,0.00055068,120,"2024-11-20T23:11:08.827",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819117,1732144268836,-500.0,0.00055068,120,"2024-11-20T23:11:08.836",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819118,1732144268846,-500.0,0.00055068,120,"2024-11-20T23:11:08.846",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819119,1732144268855,-500.0,0.00055068,120,"2024-11-20T23:11:08.855",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819120,1732144268865,-500.0,0.00055068,120,"2024-11-20T23:11:08.865",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819121,1732144268874,-500.0,0.00055068,120,"2024-11-20T23:11:08.874",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819122,1732144268883,-500.0,0.00055068,120,"2024-11-20T23:11:08.883",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819123,1732144268894,-500.0,0.00055068,7,"2024-11-20T23:11:08.894",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819124,1732144268903,-500.0,0.00055068,120,"2024-11-20T23:11:08.903",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819125,1732144268912,-500.0,0.00055068,120,"2024-11-20T23:11:08.912",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819126,1732144268922,-1060.95,0.00055068,120,"2024-11-20T23:11:08.922",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819127,1732144268931,-500.0,0.00055068,120,"2024-11-20T23:11:08.931",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819128,1732144268941,-258.10776881,0.00055068,120,"2024-11-20T23:11:08.941",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819129,1732144268952,-563.45,0.00055068,120,"2024-11-20T23:11:08.952",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819130,1732144268961,-500.0,0.00055068,120,"2024-11-20T23:11:08.961",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819131,1732144268971,-500.0,0.00055068,120,"2024-11-20T23:11:08.971",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819132,1732144268982,-500.0,0.00055068,120,"2024-11-20T23:11:08.982",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819133,1732144268991,-500.0,0.00055068,120,"2024-11-20T23:11:08.991",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819134,1732144269000,-545.45476067,0.00055068,120,"2024-11-20T23:11:09.000",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819135,1732144269010,-500.0,0.00055068,120,"2024-11-20T23:11:09.010",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819136,1732144269019,-500.0,0.00055068,120,"2024-11-20T23:11:09.019",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819137,1732144269029,-541.51673673,0.00055068,120,"2024-11-20T23:11:09.029",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819138,1732144269038,-500.0,0.00055068,120,"2024-11-20T23:11:09.038",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819139,1732144269048,-500.0,0.00055068,120,"2024-11-20T23:11:09.048",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819140,1732144269060,-603.1,0.00055068,120,"2024-11-20T23:11:09.060",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819141,1732144269071,-500.0,0.00055068,120,"2024-11-20T23:11:09.071",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819142,1732144269080,-500.0,0.00055068,120,"2024-11-20T23:11:09.080",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819143,1732144269090,-500.0,0.00055068,120,"2024-11-20T23:11:09.090",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819144,1732144269099,-500.0,0.00055068,120,"2024-11-20T23:11:09.099",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819145,1732144269109,-699.56,0.00055068,120,"2024-11-20T23:11:09.109",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819146,1732144269119,-500.0,0.00055068,120,"2024-11-20T23:11:09.119",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819147,1732144269129,-500.0,0.00055068,120,"2024-11-20T23:11:09.129",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819148,1732144269139,-500.0,0.00055068,120,"2024-11-20T23:11:09.139",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819149,1732144269149,-500.0,0.00055068,120,"2024-11-20T23:11:09.149",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819150,1732144269164,-781.1,0.00055068,120,"2024-11-20T23:11:09.164",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819151,1732144269173,-1228.81,0.00055068,120,"2024-11-20T23:11:09.173",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819152,1732144269183,-500.0,0.00055068,120,"2024-11-20T23:11:09.183",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819153,1732144269192,-500.0,0.00055068,120,"2024-11-20T23:11:09.192",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819154,1732144269204,-500.0,0.00055068,120,"2024-11-20T23:11:09.204",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819155,1732144269214,-500.0,0.00055068,120,"2024-11-20T23:11:09.214",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819156,1732144269225,-500.0,0.00055068,120,"2024-11-20T23:11:09.225",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819157,1732144269236,-2680.55,0.00055068,120,"2024-11-20T23:11:09.236",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819158,1732144269245,-500.0,0.00055068,120,"2024-11-20T23:11:09.245",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819159,1732144269254,-500.0,0.00055068,120,"2024-11-20T23:11:09.254",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819160,1732144269264,-500.0,0.00055068,120,"2024-11-20T23:11:09.264",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819161,1732144269274,-500.0,0.00055068,120,"2024-11-20T23:11:09.274",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819162,1732144269284,-500.0,0.00055068,120,"2024-11-20T23:11:09.284",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819163,1732144269294,-500.0,0.00055068,120,"2024-11-20T23:11:09.294",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819164,1732144269303,-500.0,0.00055068,120,"2024-11-20T23:11:09.303",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819165,1732144269313,-500.0,0.00055068,120,"2024-11-20T23:11:09.313",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819166,1732144269322,-1219.87,0.00055068,120,"2024-11-20T23:11:09.322",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819167,1732144269333,-301.99822068,0.00055068,120,"2024-11-20T23:11:09.333",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819168,1732144269342,-500.0,0.00055068,120,"2024-11-20T23:11:09.342",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819169,1732144269352,-500.0,0.00055068,120,"2024-11-20T23:11:09.352",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819170,1732144269361,-500.0,0.00055068,120,"2024-11-20T23:11:09.361",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819171,1732144269371,-500.0,0.00055068,120,"2024-11-20T23:11:09.371",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819172,1732144269380,-500.0,0.00055068,120,"2024-11-20T23:11:09.380",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819173,1732144269391,-500.0,0.00055068,120,"2024-11-20T23:11:09.391",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819174,1732144269408,-522.31,0.00055068,120,"2024-11-20T23:11:09.408",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819175,1732144269418,-500.0,0.00055068,120,"2024-11-20T23:11:09.418",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819176,1732144269427,-500.0,0.00055068,120,"2024-11-20T23:11:09.427",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819177,1732144269437,-500.0,0.00055068,120,"2024-11-20T23:11:09.437",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819178,1732144269446,-500.0,0.00055068,120,"2024-11-20T23:11:09.446",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819179,1732144269455,-5363.17,0.00055068,5,"2024-11-20T23:11:09.455",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819180,1732144269466,-500.0,0.00055068,120,"2024-11-20T23:11:09.466",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819181,1732144269475,-591.13,0.00055068,120,"2024-11-20T23:11:09.475",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819182,1732144269485,-545.01,0.00055068,120,"2024-11-20T23:11:09.485",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819183,1732144269494,-500.0,0.00055068,120,"2024-11-20T23:11:09.494",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819184,1732144269503,-500.0,0.00055068,120,"2024-11-20T23:11:09.503",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819185,1732144269513,-500.0,0.00055068,120,"2024-11-20T23:11:09.513",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819186,1732144269523,-500.0,0.00055068,120,"2024-11-20T23:11:09.523",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819187,1732144269532,-500.0,0.00055068,120,"2024-11-20T23:11:09.532",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819188,1732144269541,-500.0,0.00055068,120,"2024-11-20T23:11:09.541",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819189,1732144269551,-692.74,0.00055068,120,"2024-11-20T23:11:09.551",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819190,1732144269561,-1917.61,0.00055068,120,"2024-11-20T23:11:09.561",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819191,1732144269571,-500.0,0.00055068,120,"2024-11-20T23:11:09.571",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819192,1732144269580,-500.0,0.00055068,120,"2024-11-20T23:11:09.580",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819193,1732144269589,-500.0,0.00055068,120,"2024-11-20T23:11:09.589",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819194,1732144269598,-500.0,0.00055068,120,"2024-11-20T23:11:09.598",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819195,1732144269608,-1124.38,0.00055068,120,"2024-11-20T23:11:09.608",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819196,1732144269618,-500.0,0.00055068,120,"2024-11-20T23:11:09.618",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819197,1732144269750,-500.0,0.00055068,120,"2024-11-20T23:11:09.750",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819198,1732144269767,-915.89,0.00055068,120,"2024-11-20T23:11:09.767",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819199,1732144269778,-608.08,0.00055068,120,"2024-11-20T23:11:09.778",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819200,1732144269788,-500.0,0.00055068,120,"2024-11-20T23:11:09.788",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819201,1732144269798,-500.0,0.00055068,120,"2024-11-20T23:11:09.798",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819202,1732144269808,-500.0,0.00055068,120,"2024-11-20T23:11:09.808",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819203,1732144269818,-500.0,0.00055068,120,"2024-11-20T23:11:09.818",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819204,1732144269828,-500.0,0.00055068,120,"2024-11-20T23:11:09.828",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819205,1732144269838,-1202.2,0.00055068,120,"2024-11-20T23:11:09.838",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819206,1732144269848,-500.0,0.00055068,120,"2024-11-20T23:11:09.848",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819207,1732144269858,-500.0,0.00055068,120,"2024-11-20T23:11:09.858",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819208,1732144269868,-500.0,0.00055068,120,"2024-11-20T23:11:09.868",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819209,1732144269879,-500.0,0.00055068,120,"2024-11-20T23:11:09.879",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819210,1732144269889,-500.0,0.00055068,120,"2024-11-20T23:11:09.889",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819211,1732144269904,-500.0,0.00055068,120,"2024-11-20T23:11:09.904",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819212,1732144269914,-500.0,0.00055068,120,"2024-11-20T23:11:09.914",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819213,1732144269923,-500.0,0.00055068,120,"2024-11-20T23:11:09.923",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819214,1732144269932,-500.75146152,0.00055068,120,"2024-11-20T23:11:09.932",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819215,1732144269943,-500.0,0.00055068,120,"2024-11-20T23:11:09.943",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819216,1732144269952,-500.0,0.00055068,120,"2024-11-20T23:11:09.952",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819217,1732144269962,-500.0,0.00055068,120,"2024-11-20T23:11:09.962",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819218,1732144269972,-500.0,0.00055068,120,"2024-11-20T23:11:09.972",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819219,1732144269982,-1030.02,0.00055068,120,"2024-11-20T23:11:09.982",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819220,1732144269992,-980.45,0.00055068,120,"2024-11-20T23:11:09.992",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819221,1732144270002,-500.0,0.00055068,120,"2024-11-20T23:11:10.002",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819222,1732144270012,-500.0,0.00055068,120,"2024-11-20T23:11:10.012",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819223,1732144270021,-551.52,0.00055068,120,"2024-11-20T23:11:10.021",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819224,1732144270032,-538.56,0.00055068,120,"2024-11-20T23:11:10.032",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819225,1732144270042,-235.36712597,0.00055068,120,"2024-11-20T23:11:10.042",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819226,1732144270051,-305.98211106,0.00055068,120,"2024-11-20T23:11:10.051",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819227,1732144270061,-500.0,0.00055068,60,"2024-11-20T23:11:10.061",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819228,1732144270071,-500.0,0.00055068,120,"2024-11-20T23:11:10.071",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819229,1732144270081,-500.0,0.00055068,120,"2024-11-20T23:11:10.081",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819230,1732144270091,-566.75,0.00055068,120,"2024-11-20T23:11:10.091",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819231,1732144270100,-1500.49,0.00055068,120,"2024-11-20T23:11:10.100",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819232,1732144270110,-500.0,0.00055068,120,"2024-11-20T23:11:10.110",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819233,1732144270120,-500.0,0.00055068,120,"2024-11-20T23:11:10.120",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819234,1732144270130,-500.0,0.00055068,120,"2024-11-20T23:11:10.130",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819235,1732144270140,-571.7507645,0.00055068,120,"2024-11-20T23:11:10.140",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819236,1732144270161,-500.0,0.00055068,120,"2024-11-20T23:11:10.161",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819237,1732144270171,-500.0,0.00055068,120,"2024-11-20T23:11:10.171",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819238,1732144270180,-500.0,0.00055068,120,"2024-11-20T23:11:10.180",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819239,1732144270190,-500.0,0.00055068,120,"2024-11-20T23:11:10.190",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819240,1732144270199,-500.0,0.00055068,120,"2024-11-20T23:11:10.199",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819241,1732144270209,-500.0,0.00055068,120,"2024-11-20T23:11:10.209",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819242,1732144270219,-500.0,0.00055068,120,"2024-11-20T23:11:10.219",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819243,1732144270231,-500.0,0.00055068,120,"2024-11-20T23:11:10.231",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819244,1732144270241,-500.0,0.00055068,120,"2024-11-20T23:11:10.241",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819245,1732144270251,-500.0,0.00055068,120,"2024-11-20T23:11:10.251",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819246,1732144270262,-500.0,0.00055068,120,"2024-11-20T23:11:10.262",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819247,1732144270272,-500.0,0.00055068,120,"2024-11-20T23:11:10.272",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819248,1732144270282,-500.0,0.00055068,120,"2024-11-20T23:11:10.282",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819249,1732144270293,-500.0,0.00055068,120,"2024-11-20T23:11:10.293",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819250,1732144270304,-500.0,0.00055068,120,"2024-11-20T23:11:10.304",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819251,1732144270314,-500.0,0.00055068,120,"2024-11-20T23:11:10.314",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819252,1732144270323,-500.0,0.00055068,120,"2024-11-20T23:11:10.323",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819253,1732144270334,-500.0,0.00055068,120,"2024-11-20T23:11:10.334",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819254,1732144270343,-4205.01688173,0.00055074,15,"2024-11-20T23:11:10.343",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819255,1732144270353,-235.93342908,0.00055226,15,"2024-11-20T23:11:10.353",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819256,1732144270362,-543.39776957,0.00055277,2,"2024-11-20T23:11:10.362",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819257,1732144270372,-1000.0,0.00055341,120,"2024-11-20T23:11:10.372",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819258,1732144270381,-557.52,0.00055341,120,"2024-11-20T23:11:10.381",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819259,1732144270391,-557.52,0.00055341,120,"2024-11-20T23:11:10.391",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819260,1732144270404,-500.0,0.00055341,120,"2024-11-20T23:11:10.404",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819261,1732144270414,-500.0,0.00055341,120,"2024-11-20T23:11:10.414",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819262,1732144270423,-824.49,0.00055341,120,"2024-11-20T23:11:10.423",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819263,1732144270432,-824.49,0.00055341,120,"2024-11-20T23:11:10.432",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819264,1732144270443,-500.0,0.00055342,120,"2024-11-20T23:11:10.443",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819265,1732144270452,-500.0,0.00055342,120,"2024-11-20T23:11:10.452",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819266,1732144270462,-500.0,0.00055342,120,"2024-11-20T23:11:10.462",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819267,1732144270471,-500.0,0.00055342,120,"2024-11-20T23:11:10.471",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819268,1732144270481,-501.78406457,0.00055342,120,"2024-11-20T23:11:10.481",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819269,1732144270490,-500.0,0.00055342,120,"2024-11-20T23:11:10.490",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819270,1732144270500,-454.20839018,0.00055342,120,"2024-11-20T23:11:10.500",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819271,1732144270509,-500.0,0.00055342,120,"2024-11-20T23:11:10.509",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819272,1732144270519,-500.0,0.00055342,120,"2024-11-20T23:11:10.519",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819273,1732144270528,-500.0,0.00055342,120,"2024-11-20T23:11:10.528",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819274,1732144270537,-506.97038057,0.00055342,120,"2024-11-20T23:11:10.537",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819275,1732144270547,-500.0,0.00055342,120,"2024-11-20T23:11:10.547",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819276,1732144270556,-500.0,0.00055342,120,"2024-11-20T23:11:10.556",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819277,1732144270565,-500.0,0.00055342,120,"2024-11-20T23:11:10.565",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819278,1732144270575,-500.0,0.00055342,120,"2024-11-20T23:11:10.575",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819279,1732144270585,-500.0,0.00055342,120,"2024-11-20T23:11:10.585",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819280,1732144270594,-500.0,0.00055342,120,"2024-11-20T23:11:10.594",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819281,1732144270604,-500.0,0.00055342,120,"2024-11-20T23:11:10.604",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819282,1732144270613,-543.9237834,0.00055342,120,"2024-11-20T23:11:10.613",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819283,1732144270622,-500.0,0.00055342,120,"2024-11-20T23:11:10.622",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819284,1732144270631,-500.0,0.00055342,120,"2024-11-20T23:11:10.631",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819285,1732144270641,-500.0,0.00055342,120,"2024-11-20T23:11:10.641",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819286,1732144270652,-500.0,0.00055342,120,"2024-11-20T23:11:10.652",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819287,1732144270661,-500.0,0.00055342,120,"2024-11-20T23:11:10.661",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819288,1732144270671,-337.64593977,0.00055342,120,"2024-11-20T23:11:10.671",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819289,1732144270680,-500.0,0.00055342,120,"2024-11-20T23:11:10.680",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819290,1732144270690,-500.0,0.00055342,120,"2024-11-20T23:11:10.690",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819291,1732144270700,-181.67002001,0.00055342,120,"2024-11-20T23:11:10.700",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819292,1732144270710,-500.0,0.00055342,120,"2024-11-20T23:11:10.710",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819293,1732144270719,-500.0,0.00055342,120,"2024-11-20T23:11:10.719",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819294,1732144270728,-500.0,0.00055342,120,"2024-11-20T23:11:10.728",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819295,1732144270738,-500.0,0.00055342,120,"2024-11-20T23:11:10.738",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819296,1732144270748,-500.0,0.00055342,7,"2024-11-20T23:11:10.748",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819297,1732144270758,-500.0,0.00055342,120,"2024-11-20T23:11:10.758",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819298,1732144270768,-502.45420809,0.00055342,120,"2024-11-20T23:11:10.768",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819299,1732144270777,-500.0,0.00055342,120,"2024-11-20T23:11:10.777",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819300,1732144270788,-500.0,0.00055342,120,"2024-11-20T23:11:10.788",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819301,1732144270797,-500.0,0.00055342,120,"2024-11-20T23:11:10.797",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819302,1732144270807,-500.0,0.00055342,30,"2024-11-20T23:11:10.807",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819303,1732144270817,-500.0,0.00055342,120,"2024-11-20T23:11:10.817",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819304,1732144270826,-500.0,0.00055342,120,"2024-11-20T23:11:10.826",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819305,1732144270836,-500.0,0.00055342,120,"2024-11-20T23:11:10.836",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819306,1732144270845,-500.0,0.00055342,120,"2024-11-20T23:11:10.845",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819307,1732144270855,-229.80022758,0.00055342,120,"2024-11-20T23:11:10.855",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819308,1732144270864,-500.0,0.00055342,120,"2024-11-20T23:11:10.864",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819309,1732144270874,-500.0,0.00055342,120,"2024-11-20T23:11:10.874",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819310,1732144270884,-500.0,0.00055342,120,"2024-11-20T23:11:10.884",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819311,1732144270897,-191.37157962,0.00055342,120,"2024-11-20T23:11:10.897",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819312,1732144270907,-540.18381171,0.00055342,120,"2024-11-20T23:11:10.907",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819313,1732144270916,-500.0,0.00055342,120,"2024-11-20T23:11:10.916",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819314,1732144270925,-500.0,0.00055342,120,"2024-11-20T23:11:10.925",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819315,1732144270935,-500.0,0.00055342,120,"2024-11-20T23:11:10.935",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819316,1732144270946,-500.0,0.00055342,120,"2024-11-20T23:11:10.946",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819317,1732144270956,-500.0,0.00055342,120,"2024-11-20T23:11:10.956",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819318,1732144270965,-500.0,0.00055342,120,"2024-11-20T23:11:10.965",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819319,1732144270976,-500.0,0.00055342,120,"2024-11-20T23:11:10.976",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819320,1732144270987,-500.0,0.00055342,120,"2024-11-20T23:11:10.987",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819321,1732144270996,-500.0,0.00055342,120,"2024-11-20T23:11:10.996",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819322,1732144271005,-508.27762999,0.00055342,120,"2024-11-20T23:11:11.005",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819323,1732144271017,-500.0,0.00055342,120,"2024-11-20T23:11:11.017",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819324,1732144271027,-500.0,0.00055342,120,"2024-11-20T23:11:11.027",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819325,1732144271036,-500.0,0.00055342,120,"2024-11-20T23:11:11.036",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819326,1732144271047,-1000.0,0.00055342,2,"2024-11-20T23:11:11.047",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819327,1732144271056,-500.0,0.00055342,120,"2024-11-20T23:11:11.056",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819328,1732144271066,-500.0,0.00055342,120,"2024-11-20T23:11:11.066",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819329,1732144271079,-500.0,0.00055342,120,"2024-11-20T23:11:11.079",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819330,1732144271090,-500.0,0.00055342,120,"2024-11-20T23:11:11.090",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819331,1732144271100,-500.0,0.00055342,120,"2024-11-20T23:11:11.100",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819332,1732144271110,-500.0,0.00055342,120,"2024-11-20T23:11:11.110",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819333,1732144271120,-500.0,0.00055342,120,"2024-11-20T23:11:11.120",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819334,1732144271130,-500.0,0.00055342,120,"2024-11-20T23:11:11.130",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819335,1732144271141,-500.0,0.00055342,120,"2024-11-20T23:11:11.141",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819336,1732144271156,-500.0,0.00055342,120,"2024-11-20T23:11:11.156",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819337,1732144271165,-668.19,0.00055342,120,"2024-11-20T23:11:11.165",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819338,1732144271175,-500.0,0.00055342,120,"2024-11-20T23:11:11.175",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819339,1732144271184,-500.0,0.00055342,120,"2024-11-20T23:11:11.184",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819340,1732144271193,-500.0,0.00055342,120,"2024-11-20T23:11:11.193",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819341,1732144271203,-500.0,0.00055342,120,"2024-11-20T23:11:11.203",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819342,1732144271212,-820.78,0.00055342,120,"2024-11-20T23:11:11.212",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819343,1732144271223,-500.0,0.00055342,120,"2024-11-20T23:11:11.223",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819344,1732144271233,-500.0,0.00055342,120,"2024-11-20T23:11:11.233",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819345,1732144271242,-500.0,0.00055342,120,"2024-11-20T23:11:11.242",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819346,1732144271252,-500.0,0.00055342,120,"2024-11-20T23:11:11.252",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819347,1732144271262,-500.0,0.00055342,120,"2024-11-20T23:11:11.262",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819348,1732144271272,-500.0,0.00055342,120,"2024-11-20T23:11:11.272",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819349,1732144271281,-500.0,0.00055342,120,"2024-11-20T23:11:11.281",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819350,1732144271291,-500.0,0.00055342,120,"2024-11-20T23:11:11.291",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819351,1732144271303,-500.0,0.00055342,120,"2024-11-20T23:11:11.303",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819352,1732144271313,-500.0,0.00055342,120,"2024-11-20T23:11:11.313",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819353,1732144271323,-500.0,0.00055342,120,"2024-11-20T23:11:11.323",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819354,1732144271333,-500.0,0.00055342,120,"2024-11-20T23:11:11.333",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819355,1732144271343,-412.98028136,0.00055342,120,"2024-11-20T23:11:11.343",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819356,1732144271353,-500.0,0.00055342,120,"2024-11-20T23:11:11.353",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819357,1732144271363,-500.0,0.00055342,120,"2024-11-20T23:11:11.363",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819358,1732144271372,-500.0,0.00055342,120,"2024-11-20T23:11:11.372",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819359,1732144271382,-500.0,0.00055342,120,"2024-11-20T23:11:11.382",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819360,1732144271391,-500.0,0.00055342,120,"2024-11-20T23:11:11.391",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819361,1732144271409,-948.67,0.00055342,120,"2024-11-20T23:11:11.409",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819362,1732144271419,-500.0,0.00055342,120,"2024-11-20T23:11:11.419",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819363,1732144271428,-501.79508704,0.00055342,120,"2024-11-20T23:11:11.428",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819364,1732144271438,-500.0,0.00055342,120,"2024-11-20T23:11:11.438",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819365,1732144271447,-500.0,0.00055342,120,"2024-11-20T23:11:11.447",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819366,1732144271457,-500.0,0.00055342,120,"2024-11-20T23:11:11.457",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819367,1732144271467,-500.0,0.00055342,120,"2024-11-20T23:11:11.467",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819368,1732144271477,-500.0,0.00055342,120,"2024-11-20T23:11:11.477",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819369,1732144271486,-500.0,0.00055342,120,"2024-11-20T23:11:11.486",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819370,1732144271496,-500.0,0.00055342,120,"2024-11-20T23:11:11.496",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819371,1732144271506,-500.0,0.00055342,120,"2024-11-20T23:11:11.506",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819372,1732144271516,-500.0,0.00055342,120,"2024-11-20T23:11:11.516",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819373,1732144271525,-500.0,0.00055342,120,"2024-11-20T23:11:11.525",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819374,1732144271535,-500.0,0.00055342,120,"2024-11-20T23:11:11.535",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819375,1732144271544,-500.0,0.00055342,120,"2024-11-20T23:11:11.544",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819376,1732144271553,-500.0,0.00055342,120,"2024-11-20T23:11:11.553",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819377,1732144271563,-502.01587759,0.00055342,120,"2024-11-20T23:11:11.563",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819378,1732144271573,-500.0,0.00055342,120,"2024-11-20T23:11:11.573",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819379,1732144271583,-988.41,0.00055342,120,"2024-11-20T23:11:11.583",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819380,1732144271592,-500.0,0.00055342,120,"2024-11-20T23:11:11.592",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819381,1732144271602,-500.0,0.00055342,120,"2024-11-20T23:11:11.602",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819382,1732144271612,-500.0,0.00055342,120,"2024-11-20T23:11:11.612",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819383,1732144271621,-500.0,0.00055342,120,"2024-11-20T23:11:11.621",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819384,1732144271631,-500.0,0.00055342,120,"2024-11-20T23:11:11.631",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819385,1732144271640,-500.0,0.00055342,120,"2024-11-20T23:11:11.640",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819386,1732144271654,-500.0,0.00055342,120,"2024-11-20T23:11:11.654",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819387,1732144271663,-1003.14,0.00055342,60,"2024-11-20T23:11:11.663",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819388,1732144271673,-500.0,0.00055342,120,"2024-11-20T23:11:11.673",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819389,1732144271682,-500.0,0.00055342,120,"2024-11-20T23:11:11.682",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819390,1732144271692,-500.0,0.00055342,2,"2024-11-20T23:11:11.692",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819391,1732144271701,-500.0,0.00055342,120,"2024-11-20T23:11:11.701",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819392,1732144271711,-937.46,0.00055342,120,"2024-11-20T23:11:11.711",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819393,1732144271720,-500.0,0.00055342,120,"2024-11-20T23:11:11.720",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819394,1732144271730,-501.08349499,0.00055342,120,"2024-11-20T23:11:11.730",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819395,1732144271739,-500.0,0.00055342,120,"2024-11-20T23:11:11.739",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819396,1732144271748,-500.0,0.00055342,120,"2024-11-20T23:11:11.748",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819397,1732144271758,-500.0,0.00055342,120,"2024-11-20T23:11:11.758",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819398,1732144271767,-500.0,0.00055342,120,"2024-11-20T23:11:11.767",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819399,1732144271777,-500.0,0.00055342,120,"2024-11-20T23:11:11.777",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819400,1732144271787,-500.0,0.00055342,120,"2024-11-20T23:11:11.787",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819401,1732144271797,-500.0,0.00055342,120,"2024-11-20T23:11:11.797",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819402,1732144271807,-500.0,0.00055342,120,"2024-11-20T23:11:11.807",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819403,1732144271817,-500.0,0.00055342,120,"2024-11-20T23:11:11.817",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819404,1732144271826,-500.0,0.00055342,120,"2024-11-20T23:11:11.826",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819405,1732144271835,-500.0,0.00055342,120,"2024-11-20T23:11:11.835",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819406,1732144271845,-502.15273127,0.00055342,120,"2024-11-20T23:11:11.845",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819407,1732144271854,-500.0,0.00055342,120,"2024-11-20T23:11:11.854",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819408,1732144271863,-500.0,0.00055342,120,"2024-11-20T23:11:11.863",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819409,1732144271873,-500.0,0.00055342,120,"2024-11-20T23:11:11.873",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819410,1732144271882,-500.0,0.00055342,120,"2024-11-20T23:11:11.882",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819411,1732144271892,-500.0,0.00055342,120,"2024-11-20T23:11:11.892",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819412,1732144271904,-500.0,0.00055342,120,"2024-11-20T23:11:11.904",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819413,1732144271913,-500.0,0.00055342,120,"2024-11-20T23:11:11.913",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819414,1732144271923,-500.0,0.00055342,120,"2024-11-20T23:11:11.923",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819415,1732144271932,-500.0,0.00055342,120,"2024-11-20T23:11:11.932",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819416,1732144271942,-500.0,0.00055342,120,"2024-11-20T23:11:11.942",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819417,1732144272287,-731.47,0.00055342,120,"2024-11-20T23:11:12.287",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819418,1732144272301,-500.0,0.00055342,120,"2024-11-20T23:11:12.301",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819419,1732144272312,-700.0,0.00055342,120,"2024-11-20T23:11:12.312",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819420,1732144272321,-500.0,0.00055342,120,"2024-11-20T23:11:12.321",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819421,1732144272331,-501.31891847,0.00055342,120,"2024-11-20T23:11:12.331",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819422,1732144272341,-500.0,0.00055342,120,"2024-11-20T23:11:12.341",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819423,1732144272351,-500.0,0.00055342,120,"2024-11-20T23:11:12.351",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819424,1732144272360,-500.0,0.00055342,120,"2024-11-20T23:11:12.360",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819425,1732144272370,-500.0,0.00055342,120,"2024-11-20T23:11:12.370",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819426,1732144272380,-500.0,0.00055342,120,"2024-11-20T23:11:12.380",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819427,1732144272390,-500.0,0.00055342,120,"2024-11-20T23:11:12.390",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819428,1732144272401,-500.0,0.00055342,120,"2024-11-20T23:11:12.401",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819429,1732144272411,-500.0,0.00055342,120,"2024-11-20T23:11:12.411",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819430,1732144272421,-500.0,0.00055342,120,"2024-11-20T23:11:12.421",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819431,1732144272431,-502.15511721,0.00055342,120,"2024-11-20T23:11:12.431",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819432,1732144272441,-775.39,0.00055342,120,"2024-11-20T23:11:12.441",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819433,1732144272450,-500.0,0.00055342,120,"2024-11-20T23:11:12.450",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819434,1732144272461,-500.0,0.00055342,120,"2024-11-20T23:11:12.461",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819435,1732144272471,-500.0,0.00055342,60,"2024-11-20T23:11:12.471",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819436,1732144272481,-500.0,0.00055342,120,"2024-11-20T23:11:12.481",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819437,1732144272491,-500.0,0.00055342,120,"2024-11-20T23:11:12.491",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819438,1732144272501,-721.49,0.00055342,120,"2024-11-20T23:11:12.501",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819439,1732144272510,-500.0,0.00055342,120,"2024-11-20T23:11:12.510",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819440,1732144272520,-500.0,0.00055342,120,"2024-11-20T23:11:12.520",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819441,1732144272530,-500.0,0.00055342,120,"2024-11-20T23:11:12.530",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819442,1732144272540,-500.0,0.00055342,120,"2024-11-20T23:11:12.540",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819443,1732144272549,-500.0,0.00055342,120,"2024-11-20T23:11:12.549",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819444,1732144272559,-500.0,0.00055342,120,"2024-11-20T23:11:12.559",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819445,1732144272569,-500.0,0.00055342,120,"2024-11-20T23:11:12.569",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819446,1732144272578,-500.0,0.00055342,120,"2024-11-20T23:11:12.578",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819447,1732144272588,-500.0,0.00055342,120,"2024-11-20T23:11:12.588",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819448,1732144272598,-501.0825537,0.00055342,120,"2024-11-20T23:11:12.598",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819449,1732144272608,-501.09348771,0.00055342,120,"2024-11-20T23:11:12.608",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819450,1732144272618,-500.0,0.00055342,120,"2024-11-20T23:11:12.618",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819451,1732144272628,-500.0,0.00055342,120,"2024-11-20T23:11:12.628",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819452,1732144272638,-500.0,0.00055342,120,"2024-11-20T23:11:12.638",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819453,1732144272649,-500.0,0.00055342,120,"2024-11-20T23:11:12.649",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819454,1732144272659,-500.0,0.00055342,120,"2024-11-20T23:11:12.659",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819455,1732144272668,-543.01,0.00055342,120,"2024-11-20T23:11:12.668",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819456,1732144272678,-500.0,0.00055342,120,"2024-11-20T23:11:12.678",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819457,1732144272689,-589.24,0.00055342,120,"2024-11-20T23:11:12.689",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819458,1732144272698,-500.0,0.00055342,120,"2024-11-20T23:11:12.698",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819459,1732144272708,-500.0,0.00055342,120,"2024-11-20T23:11:12.708",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819460,1732144272719,-500.0,0.00055342,120,"2024-11-20T23:11:12.719",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819461,1732144272728,-588.79,0.00055342,90,"2024-11-20T23:11:12.728",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819462,1732144272738,-500.0,0.00055342,120,"2024-11-20T23:11:12.738",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819463,1732144272748,-500.0,0.00055342,120,"2024-11-20T23:11:12.748",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819464,1732144272758,-500.0,0.00055342,120,"2024-11-20T23:11:12.758",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819465,1732144272768,-500.0,0.00055342,120,"2024-11-20T23:11:12.768",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819466,1732144272778,-1141.49,0.00055342,120,"2024-11-20T23:11:12.778",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819467,1732144272788,-500.0,0.00055342,120,"2024-11-20T23:11:12.788",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819468,1732144272798,-500.0,0.00055342,120,"2024-11-20T23:11:12.798",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819469,1732144272808,-529.32102266,0.00055342,120,"2024-11-20T23:11:12.808",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819470,1732144272819,-245.05,0.00055342,120,"2024-11-20T23:11:12.819",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819471,1732144272829,-500.0,0.00055342,120,"2024-11-20T23:11:12.829",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819472,1732144272838,-253.68,0.00055342,120,"2024-11-20T23:11:12.838",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819473,1732144272849,-607.09994625,0.00055342,120,"2024-11-20T23:11:12.849",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819474,1732144272859,-705.68,0.00055342,120,"2024-11-20T23:11:12.859",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819475,1732144272868,-500.0,0.00055342,120,"2024-11-20T23:11:12.868",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819476,1732144272878,-500.0,0.00055342,120,"2024-11-20T23:11:12.878",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819477,1732144272887,-500.0,0.00055342,120,"2024-11-20T23:11:12.887",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819478,1732144272900,-501.63268004,0.00055342,120,"2024-11-20T23:11:12.900",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819479,1732144272910,-500.0,0.00055342,120,"2024-11-20T23:11:12.910",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819480,1732144272920,-777.68,0.00055342,120,"2024-11-20T23:11:12.920",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819481,1732144272930,-500.0,0.00055342,120,"2024-11-20T23:11:12.930",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819482,1732144272939,-500.0,0.00055342,120,"2024-11-20T23:11:12.939",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819483,1732144272949,-633.51,0.00055342,20,"2024-11-20T23:11:12.949",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819484,1732144272959,-500.0,0.00055342,120,"2024-11-20T23:11:12.959",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819485,1732144272968,-442.02649182,0.00055342,120,"2024-11-20T23:11:12.968",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819486,1732144272978,-500.0,0.00055342,120,"2024-11-20T23:11:12.978",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819487,1732144272988,-500.0,0.00055342,120,"2024-11-20T23:11:12.988",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819488,1732144272997,-500.0,0.00055342,120,"2024-11-20T23:11:12.997",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819489,1732144273007,-500.0,0.00055342,120,"2024-11-20T23:11:13.007",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819490,1732144273016,-358.76,0.00055342,120,"2024-11-20T23:11:13.016",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819491,1732144273026,-500.0,0.00055342,120,"2024-11-20T23:11:13.026",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819492,1732144273036,-500.0,0.00055342,120,"2024-11-20T23:11:13.036",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819493,1732144273046,-380.4,0.00055342,120,"2024-11-20T23:11:13.046",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819494,1732144273056,-527.94,0.00055342,120,"2024-11-20T23:11:13.056",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819495,1732144273066,-500.0,0.00055342,120,"2024-11-20T23:11:13.066",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819496,1732144273075,-500.0,0.00055342,120,"2024-11-20T23:11:13.075",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819497,1732144273085,-561.25,0.00055342,120,"2024-11-20T23:11:13.085",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819498,1732144273095,-500.0,0.00055342,120,"2024-11-20T23:11:13.095",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819499,1732144273104,-500.0,0.00055342,120,"2024-11-20T23:11:13.104",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819500,1732144273114,-500.0,0.00055342,120,"2024-11-20T23:11:13.114",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819501,1732144273123,-500.0,0.00055342,120,"2024-11-20T23:11:13.123",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819502,1732144273133,-500.0,0.00055342,120,"2024-11-20T23:11:13.133",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819503,1732144273143,-500.0,0.00055342,120,"2024-11-20T23:11:13.143",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819504,1732144273156,-500.0,0.00055342,120,"2024-11-20T23:11:13.156",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819505,1732144273165,-500.0,0.00055342,120,"2024-11-20T23:11:13.165",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819506,1732144273175,-500.0,0.00055342,120,"2024-11-20T23:11:13.175",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819507,1732144273184,-500.0,0.00055342,120,"2024-11-20T23:11:13.184",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819508,1732144273194,-502.41935515,0.00055342,120,"2024-11-20T23:11:13.194",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819509,1732144273203,-500.0,0.00055342,120,"2024-11-20T23:11:13.203",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819510,1732144273213,-379.07780138,0.00055342,120,"2024-11-20T23:11:13.213",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819511,1732144273226,-500.0,0.00055342,120,"2024-11-20T23:11:13.226",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819512,1732144273235,-500.0,0.00055342,120,"2024-11-20T23:11:13.235",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819513,1732144273246,-241.38,0.00055342,120,"2024-11-20T23:11:13.246",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819514,1732144273256,-500.0,0.00055342,120,"2024-11-20T23:11:13.256",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819515,1732144273267,-500.0,0.00055342,120,"2024-11-20T23:11:13.267",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819516,1732144273277,-500.0,0.00055342,120,"2024-11-20T23:11:13.277",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819517,1732144273287,-500.0,0.00055342,120,"2024-11-20T23:11:13.287",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819518,1732144273303,-500.0,0.00055342,120,"2024-11-20T23:11:13.303",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819519,1732144273314,-500.0,0.00055342,120,"2024-11-20T23:11:13.314",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819520,1732144273324,-500.0,0.00055342,120,"2024-11-20T23:11:13.324",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819521,1732144273334,-501.10449009,0.00055342,120,"2024-11-20T23:11:13.334",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819522,1732144273344,-500.0,0.00055342,120,"2024-11-20T23:11:13.344",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819523,1732144273354,-526.03755812,0.00055342,16,"2024-11-20T23:11:13.354",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819524,1732144273363,-297.87361958,0.00055342,120,"2024-11-20T23:11:13.363",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819525,1732144273372,-500.0,0.00055342,120,"2024-11-20T23:11:13.372",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819526,1732144273382,-462.19702263,0.00055342,120,"2024-11-20T23:11:13.382",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819527,1732144273391,-500.0,0.00055342,120,"2024-11-20T23:11:13.391",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819528,1732144273403,-500.0,0.00055342,120,"2024-11-20T23:11:13.403",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819529,1732144273412,-793.98,0.00055342,120,"2024-11-20T23:11:13.412",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819530,1732144273425,-500.0,0.00055342,120,"2024-11-20T23:11:13.425",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819531,1732144273435,-500.0,0.00055342,120,"2024-11-20T23:11:13.435",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819532,1732144273445,-500.0,0.00055342,120,"2024-11-20T23:11:13.445",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819533,1732144273455,-500.0,0.00055342,120,"2024-11-20T23:11:13.455",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819534,1732144273464,-500.0,0.00055342,120,"2024-11-20T23:11:13.464",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819535,1732144273475,-500.0,0.00055342,120,"2024-11-20T23:11:13.475",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819536,1732144273485,-500.0,0.00055342,120,"2024-11-20T23:11:13.485",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819537,1732144273494,-500.0,0.00055342,120,"2024-11-20T23:11:13.494",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819538,1732144273504,-290.88566146,0.00055342,120,"2024-11-20T23:11:13.504",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819539,1732144273515,-500.0,0.00055342,120,"2024-11-20T23:11:13.515",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819540,1732144273525,-500.0,0.00055342,120,"2024-11-20T23:11:13.525",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819541,1732144273535,-500.0,0.00055342,120,"2024-11-20T23:11:13.535",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819542,1732144273546,-460.04,0.00055342,120,"2024-11-20T23:11:13.546",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819543,1732144273556,-920.32,0.00055342,120,"2024-11-20T23:11:13.556",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819544,1732144273567,-500.0,0.00055342,120,"2024-11-20T23:11:13.567",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819545,1732144273576,-500.0,0.00055342,120,"2024-11-20T23:11:13.576",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819546,1732144273586,-500.0,0.00055342,120,"2024-11-20T23:11:13.586",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819547,1732144273597,-500.0,0.00055342,120,"2024-11-20T23:11:13.597",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819548,1732144273607,-627.17,0.00055342,120,"2024-11-20T23:11:13.607",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819549,1732144273617,-500.0,0.00055342,120,"2024-11-20T23:11:13.617",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819550,1732144273626,-500.0,0.00055342,120,"2024-11-20T23:11:13.626",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819551,1732144273636,-500.0,0.00055342,120,"2024-11-20T23:11:13.636",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819552,1732144273648,-500.0,0.00055342,120,"2024-11-20T23:11:13.648",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819553,1732144273658,-500.0,0.00055342,120,"2024-11-20T23:11:13.658",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819554,1732144273667,-500.0,0.00055342,120,"2024-11-20T23:11:13.667",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819555,1732144273677,-500.0,0.00055342,120,"2024-11-20T23:11:13.677",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819556,1732144273686,-1557.99,0.00055342,120,"2024-11-20T23:11:13.686",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819557,1732144273696,-500.0,0.00055342,120,"2024-11-20T23:11:13.696",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819558,1732144273706,-1004.68,0.00055342,120,"2024-11-20T23:11:13.706",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819559,1732144273716,-500.0,0.00055342,120,"2024-11-20T23:11:13.716",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819560,1732144273725,-500.0,0.00055342,120,"2024-11-20T23:11:13.725",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819561,1732144273735,-500.0,0.00055342,120,"2024-11-20T23:11:13.735",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819562,1732144273746,-1045.61,0.00055342,120,"2024-11-20T23:11:13.746",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819563,1732144273758,-500.0,0.00055342,120,"2024-11-20T23:11:13.758",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819564,1732144273768,-502.39300407,0.00055342,120,"2024-11-20T23:11:13.768",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819565,1732144273777,-500.0,0.00055342,120,"2024-11-20T23:11:13.777",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819566,1732144273787,-500.0,0.00055342,120,"2024-11-20T23:11:13.787",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819567,1732144273796,-316.60712221,0.00055342,120,"2024-11-20T23:11:13.796",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819568,1732144273805,-500.0,0.00055342,120,"2024-11-20T23:11:13.805",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819569,1732144273815,-500.0,0.00055342,120,"2024-11-20T23:11:13.815",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819570,1732144273824,-518.18,0.00055342,120,"2024-11-20T23:11:13.824",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819571,1732144273833,-500.0,0.00055342,120,"2024-11-20T23:11:13.833",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819572,1732144273843,-500.0,0.00055342,120,"2024-11-20T23:11:13.843",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819573,1732144273852,-587.95774399,0.00055342,120,"2024-11-20T23:11:13.852",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819574,1732144273861,-500.0,0.00055342,120,"2024-11-20T23:11:13.861",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819575,1732144273871,-503.30340004,0.00055342,120,"2024-11-20T23:11:13.871",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819576,1732144273880,-500.0,0.00055342,120,"2024-11-20T23:11:13.880",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819577,1732144273889,-500.0,0.00055342,120,"2024-11-20T23:11:13.889",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819578,1732144273899,-500.0,0.00055342,120,"2024-11-20T23:11:13.899",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819579,1732144273909,-360.86061649,0.00055342,120,"2024-11-20T23:11:13.909",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819580,1732144273918,-500.0,0.00055342,120,"2024-11-20T23:11:13.918",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819581,1732144273928,-1162.88,0.00055342,120,"2024-11-20T23:11:13.928",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819582,1732144273937,-500.0,0.00055342,120,"2024-11-20T23:11:13.937",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819583,1732144273947,-500.0,0.00055342,120,"2024-11-20T23:11:13.947",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819584,1732144273958,-500.0,0.00055342,120,"2024-11-20T23:11:13.958",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819585,1732144273968,-500.0,0.00055342,120,"2024-11-20T23:11:13.968",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819586,1732144273977,-500.0,0.00055342,120,"2024-11-20T23:11:13.977",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819587,1732144273986,-502.63,0.00055342,120,"2024-11-20T23:11:13.986",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819588,1732144273995,-500.0,0.00055342,120,"2024-11-20T23:11:13.995",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819589,1732144274006,-500.0,0.00055342,120,"2024-11-20T23:11:14.006",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819590,1732144274018,-363.25182321,0.00055342,120,"2024-11-20T23:11:14.018",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819591,1732144274027,-500.0,0.00055342,120,"2024-11-20T23:11:14.027",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819592,1732144274037,-187.64394637,0.00055342,120,"2024-11-20T23:11:14.037",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819593,1732144274047,-516.85,0.00055342,120,"2024-11-20T23:11:14.047",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819594,1732144274057,-500.0,0.00055342,120,"2024-11-20T23:11:14.057",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819595,1732144274067,-152.17811766,0.00055342,120,"2024-11-20T23:11:14.067",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819596,1732144274076,-199.56044038,0.00055342,120,"2024-11-20T23:11:14.076",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819597,1732144274085,-495.64836526,0.00055342,120,"2024-11-20T23:11:14.085",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819598,1732144274095,-170.805724,0.00055342,120,"2024-11-20T23:11:14.095",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819599,1732144274105,-500.0,0.00055342,120,"2024-11-20T23:11:14.105",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819600,1732144274116,-500.0,0.00055342,120,"2024-11-20T23:11:14.116",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819601,1732144274126,-536.34452617,0.00055342,120,"2024-11-20T23:11:14.126",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819602,1732144274137,-500.0,0.00055342,120,"2024-11-20T23:11:14.137",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819603,1732144274148,-1074.21,0.00055342,120,"2024-11-20T23:11:14.148",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819604,1732144274157,-500.41762904,0.00055342,120,"2024-11-20T23:11:14.157",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819605,1732144274167,-500.0,0.00055342,120,"2024-11-20T23:11:14.167",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819606,1732144274176,-500.0,0.00055342,120,"2024-11-20T23:11:14.176",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819607,1732144274186,-500.0,0.00055342,120,"2024-11-20T23:11:14.186",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819608,1732144274195,-500.0,0.00055342,120,"2024-11-20T23:11:14.195",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819609,1732144274204,-615.76013083,0.00055342,120,"2024-11-20T23:11:14.204",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819610,1732144274216,-500.0,0.00055342,120,"2024-11-20T23:11:14.216",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819611,1732144274230,-500.0,0.00055342,120,"2024-11-20T23:11:14.230",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819612,1732144274240,-500.0,0.00055342,120,"2024-11-20T23:11:14.240",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819613,1732144274250,-843.29,0.00055342,120,"2024-11-20T23:11:14.250",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819614,1732144274260,-500.0,0.00055342,120,"2024-11-20T23:11:14.260",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819615,1732144274270,-169.22092851,0.00055342,120,"2024-11-20T23:11:14.270",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819616,1732144274280,-679.63,0.00055342,120,"2024-11-20T23:11:14.280",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819617,1732144274290,-500.0,0.00055342,120,"2024-11-20T23:11:14.290",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819618,1732144274301,-560.98,0.00055342,120,"2024-11-20T23:11:14.301",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819619,1732144274310,-500.0,0.00055342,120,"2024-11-20T23:11:14.310",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819620,1732144274320,-514.74148298,0.00055342,120,"2024-11-20T23:11:14.320",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819621,1732144274329,-500.0,0.00055342,120,"2024-11-20T23:11:14.329",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819622,1732144274339,-641.64,0.00055342,120,"2024-11-20T23:11:14.339",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819623,1732144274349,-295.2918235,0.00055342,120,"2024-11-20T23:11:14.349",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819624,1732144274358,-495.99356985,0.00055342,120,"2024-11-20T23:11:14.358",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819625,1732144274368,-500.0,0.00055342,120,"2024-11-20T23:11:14.368",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819626,1732144274378,-377.25871821,0.00055342,120,"2024-11-20T23:11:14.378",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819627,1732144274389,-500.0,0.00055342,120,"2024-11-20T23:11:14.389",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819628,1732144274401,-500.0,0.00055342,120,"2024-11-20T23:11:14.401",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819629,1732144274410,-1323.64,0.00055342,120,"2024-11-20T23:11:14.410",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819630,1732144274420,-500.0,0.00055342,120,"2024-11-20T23:11:14.420",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819631,1732144274429,-1164.82,0.00055342,120,"2024-11-20T23:11:14.429",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819632,1732144274439,-1015.04,0.00055342,120,"2024-11-20T23:11:14.439",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819633,1732144274448,-525.65748178,0.00055342,120,"2024-11-20T23:11:14.448",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819634,1732144274457,-500.0,0.00055342,120,"2024-11-20T23:11:14.457",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819635,1732144274467,-500.0,0.00055342,120,"2024-11-20T23:11:14.467",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819636,1732144274476,-181.45889347,0.00055342,120,"2024-11-20T23:11:14.476",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819637,1732144274485,-500.0,0.00055342,120,"2024-11-20T23:11:14.485",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819638,1732144274495,-500.0,0.00055342,120,"2024-11-20T23:11:14.495",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819639,1732144274504,-500.0,0.00055342,120,"2024-11-20T23:11:14.504",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819640,1732144274513,-500.0,0.00055342,120,"2024-11-20T23:11:14.513",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819641,1732144274523,-500.0,0.00055342,120,"2024-11-20T23:11:14.523",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819642,1732144274532,-500.0,0.00055342,120,"2024-11-20T23:11:14.532",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819643,1732144274542,-606.21,0.00055342,120,"2024-11-20T23:11:14.542",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819644,1732144274551,-500.0,0.00055342,120,"2024-11-20T23:11:14.551",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819645,1732144274561,-500.0,0.00055342,120,"2024-11-20T23:11:14.561",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819646,1732144274571,-500.0,0.00055342,120,"2024-11-20T23:11:14.571",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819647,1732144274580,-768.68,0.00055342,120,"2024-11-20T23:11:14.580",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819648,1732144274589,-500.0,0.00055342,120,"2024-11-20T23:11:14.589",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819649,1732144274598,-500.0,0.00055342,120,"2024-11-20T23:11:14.598",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819650,1732144274607,-500.0,0.00055342,120,"2024-11-20T23:11:14.607",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819651,1732144274616,-500.0,0.00055342,120,"2024-11-20T23:11:14.616",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819652,1732144274625,-500.0,0.00055342,120,"2024-11-20T23:11:14.625",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819653,1732144274634,-500.0,0.00055342,120,"2024-11-20T23:11:14.634",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819654,1732144274643,-500.0,0.00055342,120,"2024-11-20T23:11:14.643",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819655,1732144274655,-500.0,0.00055342,120,"2024-11-20T23:11:14.655",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819656,1732144274664,-500.0,0.00055342,120,"2024-11-20T23:11:14.664",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819657,1732144274673,-500.0,0.00055342,120,"2024-11-20T23:11:14.673",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819658,1732144274683,-500.0,0.00055342,120,"2024-11-20T23:11:14.683",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819659,1732144274775,-538.48,0.00055342,120,"2024-11-20T23:11:14.775",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819660,1732144274784,-500.0,0.00055342,120,"2024-11-20T23:11:14.784",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819661,1732144274793,-500.0,0.00055342,120,"2024-11-20T23:11:14.793",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819662,1732144274802,-500.0,0.00055342,120,"2024-11-20T23:11:14.802",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819663,1732144274812,-500.0,0.00055342,120,"2024-11-20T23:11:14.812",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819664,1732144274820,-500.0,0.00055342,120,"2024-11-20T23:11:14.820",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819665,1732144274829,-225.77975876,0.00055342,120,"2024-11-20T23:11:14.829",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819666,1732144274838,-500.0,0.00055342,120,"2024-11-20T23:11:14.838",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819667,1732144274847,-500.0,0.00055342,120,"2024-11-20T23:11:14.847",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819668,1732144274856,-500.0,0.00055342,120,"2024-11-20T23:11:14.856",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819669,1732144274865,-500.0,0.00055342,120,"2024-11-20T23:11:14.865",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819670,1732144274874,-200.0,0.00055342,7,"2024-11-20T23:11:14.874",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819671,1732144274885,-500.0,0.00055342,120,"2024-11-20T23:11:14.885",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819672,1732144274895,-500.0,0.00055342,120,"2024-11-20T23:11:14.895",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819673,1732144274912,-500.0,0.00055342,120,"2024-11-20T23:11:14.912",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819674,1732144274921,-500.0,0.00055342,120,"2024-11-20T23:11:14.921",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819675,1732144274930,-500.0,0.00055342,120,"2024-11-20T23:11:14.930",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819676,1732144274940,-500.0,0.00055342,120,"2024-11-20T23:11:14.940",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819677,1732144274949,-500.0,0.00055342,120,"2024-11-20T23:11:14.949",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819678,1732144274958,-500.0,0.00055342,120,"2024-11-20T23:11:14.958",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819679,1732144274967,-730.21,0.00055342,120,"2024-11-20T23:11:14.967",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819680,1732144274976,-500.0,0.00055342,120,"2024-11-20T23:11:14.976",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819681,1732144274985,-289.5599935,0.00055342,120,"2024-11-20T23:11:14.985",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819682,1732144274994,-500.0,0.00055342,120,"2024-11-20T23:11:14.994",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819683,1732144275004,-500.0,0.00055342,120,"2024-11-20T23:11:15.004",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819684,1732144275013,-500.0,0.00055342,120,"2024-11-20T23:11:15.013",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819685,1732144275022,-500.0,0.00055342,120,"2024-11-20T23:11:15.022",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819686,1732144275032,-500.0,0.00055342,120,"2024-11-20T23:11:15.032",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819687,1732144275041,-552.75,0.00055342,120,"2024-11-20T23:11:15.041",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819688,1732144275050,-604.21,0.00055342,120,"2024-11-20T23:11:15.050",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819689,1732144275059,-500.0,0.00055342,120,"2024-11-20T23:11:15.059",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819690,1732144275067,-500.0,0.00055342,120,"2024-11-20T23:11:15.067",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819691,1732144275076,-500.0,0.00055342,120,"2024-11-20T23:11:15.076",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819692,1732144275085,-688.74,0.00055342,120,"2024-11-20T23:11:15.085",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819693,1732144275095,-585.59,0.00055342,120,"2024-11-20T23:11:15.095",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819694,1732144275104,-500.0,0.00055342,120,"2024-11-20T23:11:15.104",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819695,1732144275113,-500.0,0.00055342,120,"2024-11-20T23:11:15.113",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819696,1732144275122,-500.0,0.00055342,120,"2024-11-20T23:11:15.122",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819697,1732144275132,-500.0,0.00055342,120,"2024-11-20T23:11:15.132",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819698,1732144275141,-500.0,0.00055342,120,"2024-11-20T23:11:15.141",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819699,1732144275152,-500.0,0.00055342,120,"2024-11-20T23:11:15.152",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819700,1732144275161,-500.0,0.00055342,120,"2024-11-20T23:11:15.161",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819701,1732144275170,-500.0,0.00055342,120,"2024-11-20T23:11:15.170",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819702,1732144275179,-500.0,0.00055342,120,"2024-11-20T23:11:15.179",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819703,1732144275188,-500.0,0.00055342,120,"2024-11-20T23:11:15.188",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819704,1732144275199,-864.2,0.00055342,120,"2024-11-20T23:11:15.199",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819705,1732144275208,-500.0,0.00055342,120,"2024-11-20T23:11:15.208",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819706,1732144275217,-181.29,0.00055342,120,"2024-11-20T23:11:15.217",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819707,1732144275231,-500.0,0.00055342,120,"2024-11-20T23:11:15.231",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819708,1732144275240,-500.0,0.00055342,120,"2024-11-20T23:11:15.240",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819709,1732144275250,-2405.65,0.00055342,120,"2024-11-20T23:11:15.250",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819710,1732144275259,-1053.92,0.00055342,120,"2024-11-20T23:11:15.259",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819711,1732144275269,-500.0,0.00055342,120,"2024-11-20T23:11:15.269",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819712,1732144275278,-707.02,0.00055342,120,"2024-11-20T23:11:15.278",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819713,1732144275287,-500.0,0.00055342,120,"2024-11-20T23:11:15.287",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819714,1732144275298,-500.0,0.00055342,120,"2024-11-20T23:11:15.298",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819715,1732144275307,-500.0,0.00055342,120,"2024-11-20T23:11:15.307",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819716,1732144275317,-500.0,0.00055342,120,"2024-11-20T23:11:15.317",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819717,1732144275327,-500.0,0.00055342,120,"2024-11-20T23:11:15.327",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819718,1732144275336,-500.0,0.00055342,120,"2024-11-20T23:11:15.336",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819719,1732144275346,-500.0,0.00055342,120,"2024-11-20T23:11:15.346",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819720,1732144275355,-500.0,0.00055342,120,"2024-11-20T23:11:15.355",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819721,1732144275364,-500.0,0.00055342,120,"2024-11-20T23:11:15.364",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819722,1732144275373,-500.0,0.00055342,120,"2024-11-20T23:11:15.373",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819723,1732144275382,-500.0,0.00055342,120,"2024-11-20T23:11:15.382",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819724,1732144275391,-500.0,0.00055342,120,"2024-11-20T23:11:15.391",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819725,1732144275404,-500.0,0.00055342,120,"2024-11-20T23:11:15.404",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819726,1732144275418,-500.0,0.00055342,120,"2024-11-20T23:11:15.418",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819727,1732144275427,-500.0,0.00055342,120,"2024-11-20T23:11:15.427",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819728,1732144275437,-500.0,0.00055342,120,"2024-11-20T23:11:15.437",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819729,1732144275446,-500.0,0.00055342,120,"2024-11-20T23:11:15.446",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819730,1732144275455,-500.0,0.00055342,120,"2024-11-20T23:11:15.455",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819731,1732144275464,-1336.24,0.00055342,120,"2024-11-20T23:11:15.464",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819732,1732144275473,-500.0,0.00055342,120,"2024-11-20T23:11:15.473",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819733,1732144275482,-550.1,0.00055342,120,"2024-11-20T23:11:15.482",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819734,1732144275492,-500.0,0.00055342,120,"2024-11-20T23:11:15.492",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819735,1732144275501,-500.0,0.00055342,120,"2024-11-20T23:11:15.501",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819736,1732144275510,-500.0,0.00055342,120,"2024-11-20T23:11:15.510",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819737,1732144275519,-844.92,0.00055342,120,"2024-11-20T23:11:15.519",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819738,1732144275528,-329.53335159,0.00055342,120,"2024-11-20T23:11:15.528",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819739,1732144275537,-500.0,0.00055342,120,"2024-11-20T23:11:15.537",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819740,1732144275546,-696.69,0.00055342,120,"2024-11-20T23:11:15.546",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819741,1732144275555,-500.0,0.00055342,120,"2024-11-20T23:11:15.555",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819742,1732144275565,-500.0,0.00055342,120,"2024-11-20T23:11:15.565",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819743,1732144275574,-502.91,0.00055342,120,"2024-11-20T23:11:15.574",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819744,1732144275583,-736.57,0.00055342,120,"2024-11-20T23:11:15.583",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819745,1732144275594,-500.0,0.00055342,120,"2024-11-20T23:11:15.594",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819746,1732144275603,-151.0,0.00055342,120,"2024-11-20T23:11:15.603",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819747,1732144275613,-500.0,0.00055342,120,"2024-11-20T23:11:15.613",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819748,1732144275623,-500.0,0.00055342,120,"2024-11-20T23:11:15.623",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819749,1732144275633,-500.0,0.00055342,120,"2024-11-20T23:11:15.633",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819750,1732144275641,-1259.19,0.00055342,120,"2024-11-20T23:11:15.641",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819751,1732144275653,-500.0,0.00055342,120,"2024-11-20T23:11:15.653",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819752,1732144275663,-500.0,0.00055342,120,"2024-11-20T23:11:15.663",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819753,1732144275672,-500.0,0.00055342,120,"2024-11-20T23:11:15.672",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819754,1732144275681,-1736.95,0.00055342,120,"2024-11-20T23:11:15.681",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819755,1732144275690,-644.21,0.00055342,120,"2024-11-20T23:11:15.690",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819756,1732144275701,-608.15,0.00055342,120,"2024-11-20T23:11:15.701",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819757,1732144275712,-589.26,0.00055342,120,"2024-11-20T23:11:15.712",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819758,1732144275722,-500.0,0.00055342,120,"2024-11-20T23:11:15.722",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819759,1732144275732,-907.43,0.00055342,120,"2024-11-20T23:11:15.732",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819760,1732144275741,-501.22910096,0.00055342,120,"2024-11-20T23:11:15.741",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819761,1732144275751,-500.0,0.00055342,120,"2024-11-20T23:11:15.751",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819762,1732144275762,-500.0,0.00055342,120,"2024-11-20T23:11:15.762",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819763,1732144275772,-500.0,0.00055342,120,"2024-11-20T23:11:15.772",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819764,1732144275783,-500.0,0.00055342,120,"2024-11-20T23:11:15.783",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819765,1732144275792,-186.36346272,0.00055342,120,"2024-11-20T23:11:15.792",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819766,1732144275804,-500.0,0.00055342,120,"2024-11-20T23:11:15.804",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819767,1732144275815,-500.0,0.00055342,120,"2024-11-20T23:11:15.815",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819768,1732144275824,-500.0,0.00055342,120,"2024-11-20T23:11:15.824",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819769,1732144275834,-573.71,0.00055342,120,"2024-11-20T23:11:15.834",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819770,1732144275843,-549.7,0.00055342,120,"2024-11-20T23:11:15.843",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819771,1732144275852,-509.90228572,0.00055342,120,"2024-11-20T23:11:15.852",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819772,1732144275861,-500.0,0.00055342,120,"2024-11-20T23:11:15.861",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819773,1732144275871,-188.442039,0.00055342,120,"2024-11-20T23:11:15.871",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819774,1732144275881,-500.0,0.00055342,120,"2024-11-20T23:11:15.881",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819775,1732144275891,-500.0,0.00055342,120,"2024-11-20T23:11:15.891",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819776,1732144275903,-500.0,0.00055342,120,"2024-11-20T23:11:15.903",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819777,1732144275912,-188.442039,0.00055342,120,"2024-11-20T23:11:15.912",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819778,1732144275922,-625.69,0.00055342,120,"2024-11-20T23:11:15.922",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819779,1732144275931,-151.0,0.00055342,120,"2024-11-20T23:11:15.931",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819780,1732144275940,-500.0,0.00055342,120,"2024-11-20T23:11:15.940",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819781,1732144275949,-500.0,0.00055342,120,"2024-11-20T23:11:15.949",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819782,1732144275959,-500.0,0.00055342,120,"2024-11-20T23:11:15.959",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819783,1732144275970,-500.0,0.00055342,120,"2024-11-20T23:11:15.970",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819784,1732144275980,-947.35,0.00055342,120,"2024-11-20T23:11:15.980",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819785,1732144275989,-500.0,0.00055342,120,"2024-11-20T23:11:15.989",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819786,1732144275998,-500.0,0.00055342,120,"2024-11-20T23:11:15.998",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819787,1732144276007,-500.0,0.00055342,120,"2024-11-20T23:11:16.007",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819788,1732144276017,-500.0,0.00055342,120,"2024-11-20T23:11:16.017",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819789,1732144276026,-500.0,0.00055342,120,"2024-11-20T23:11:16.026",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819790,1732144276036,-500.0,0.00055342,120,"2024-11-20T23:11:16.036",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819791,1732144276050,-500.0,0.00055342,120,"2024-11-20T23:11:16.050",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819792,1732144276060,-500.0,0.00055342,120,"2024-11-20T23:11:16.060",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819793,1732144276070,-500.0,0.00055342,120,"2024-11-20T23:11:16.070",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819794,1732144276081,-500.0,0.00055342,120,"2024-11-20T23:11:16.081",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819795,1732144276091,-1091.32,0.00055342,120,"2024-11-20T23:11:16.091",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819796,1732144276101,-500.0,0.00055342,120,"2024-11-20T23:11:16.101",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819797,1732144276114,-500.0,0.00055342,120,"2024-11-20T23:11:16.114",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819798,1732144276129,-682.19,0.00055342,120,"2024-11-20T23:11:16.129",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819799,1732144276139,-500.0,0.00055342,120,"2024-11-20T23:11:16.139",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819800,1732144276150,-500.0,0.00055342,120,"2024-11-20T23:11:16.150",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819801,1732144276159,-500.0,0.00055342,120,"2024-11-20T23:11:16.159",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819802,1732144276168,-1518.26,0.00055342,120,"2024-11-20T23:11:16.168",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819803,1732144276177,-500.0,0.00055342,120,"2024-11-20T23:11:16.177",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819804,1732144276187,-500.0,0.00055342,120,"2024-11-20T23:11:16.187",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819805,1732144276197,-500.0,0.00055342,120,"2024-11-20T23:11:16.197",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819806,1732144276208,-500.0,0.00055342,120,"2024-11-20T23:11:16.208",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819807,1732144276219,-500.0,0.00055342,120,"2024-11-20T23:11:16.219",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819808,1732144276233,-500.0,0.00055342,120,"2024-11-20T23:11:16.233",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819809,1732144276242,-500.0,0.00055342,120,"2024-11-20T23:11:16.242",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819810,1732144276252,-640.6033214,0.00055342,120,"2024-11-20T23:11:16.252",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819811,1732144276263,-500.0,0.00055342,120,"2024-11-20T23:11:16.263",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819812,1732144276272,-500.0,0.00055342,120,"2024-11-20T23:11:16.272",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819813,1732144276282,-500.0,0.00055342,120,"2024-11-20T23:11:16.282",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819814,1732144276293,-597.74,0.00055342,120,"2024-11-20T23:11:16.293",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819815,1732144276303,-500.0,0.00055342,120,"2024-11-20T23:11:16.303",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819816,1732144276312,-500.0,0.00055342,120,"2024-11-20T23:11:16.312",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819817,1732144276322,-524.48,0.00055342,120,"2024-11-20T23:11:16.322",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819818,1732144276331,-1373.9,0.00055342,120,"2024-11-20T23:11:16.331",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819819,1732144276340,-500.0,0.00055342,120,"2024-11-20T23:11:16.340",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819820,1732144276349,-500.0,0.00055342,120,"2024-11-20T23:11:16.349",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819821,1732144276359,-813.37,0.00055342,120,"2024-11-20T23:11:16.359",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819822,1732144276368,-1527.23,0.00055342,120,"2024-11-20T23:11:16.368",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819823,1732144276377,-500.0,0.00055342,120,"2024-11-20T23:11:16.377",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819824,1732144276387,-500.0,0.00055342,120,"2024-11-20T23:11:16.387",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819825,1732144276399,-500.0,0.00055342,120,"2024-11-20T23:11:16.399",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819826,1732144276408,-500.0,0.00055342,120,"2024-11-20T23:11:16.408",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819827,1732144276418,-500.0,0.00055342,120,"2024-11-20T23:11:16.418",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819828,1732144276427,-500.0,0.00055342,120,"2024-11-20T23:11:16.427",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819829,1732144276436,-500.0,0.00055342,120,"2024-11-20T23:11:16.436",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819830,1732144276445,-500.0,0.00055342,120,"2024-11-20T23:11:16.445",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819831,1732144276455,-2000.0,0.00055342,30,"2024-11-20T23:11:16.455",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819832,1732144276464,-500.0,0.00055342,120,"2024-11-20T23:11:16.464",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819833,1732144276473,-866.37,0.00055342,120,"2024-11-20T23:11:16.473",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819834,1732144276483,-500.0,0.00055342,120,"2024-11-20T23:11:16.483",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819835,1732144276494,-500.0,0.00055342,120,"2024-11-20T23:11:16.494",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819836,1732144276504,-500.0,0.00055342,120,"2024-11-20T23:11:16.504",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819837,1732144276514,-500.0,0.00055342,120,"2024-11-20T23:11:16.514",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819838,1732144276524,-500.0,0.00055342,120,"2024-11-20T23:11:16.524",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819839,1732144276533,-1353.5,0.00055342,120,"2024-11-20T23:11:16.533",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819840,1732144276542,-859.96,0.00055342,120,"2024-11-20T23:11:16.542",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819841,1732144276552,-500.0,0.00055342,120,"2024-11-20T23:11:16.552",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819842,1732144276561,-500.0,0.00055342,120,"2024-11-20T23:11:16.561",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819843,1732144276570,-500.0,0.00055342,120,"2024-11-20T23:11:16.570",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819844,1732144276579,-500.0,0.00055342,120,"2024-11-20T23:11:16.579",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819845,1732144276588,-715.89,0.00055342,120,"2024-11-20T23:11:16.588",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819846,1732144276599,-500.0,0.00055342,120,"2024-11-20T23:11:16.599",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819847,1732144276609,-500.0,0.00055342,120,"2024-11-20T23:11:16.609",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819848,1732144276618,-500.0,0.00055342,120,"2024-11-20T23:11:16.618",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819849,1732144276628,-500.0,0.00055342,120,"2024-11-20T23:11:16.628",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819850,1732144276637,-500.0,0.00055342,120,"2024-11-20T23:11:16.637",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819851,1732144276647,-953.53,0.00055342,120,"2024-11-20T23:11:16.647",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819852,1732144276657,-500.0,0.00055342,120,"2024-11-20T23:11:16.657",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819853,1732144276666,-500.0,0.00055342,120,"2024-11-20T23:11:16.666",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819854,1732144276675,-500.51409568,0.00055342,120,"2024-11-20T23:11:16.675",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819855,1732144276684,-500.0,0.00055342,120,"2024-11-20T23:11:16.684",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819856,1732144276693,-500.0,0.00055342,120,"2024-11-20T23:11:16.693",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819857,1732144276702,-151.0,0.00055342,120,"2024-11-20T23:11:16.702",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819858,1732144276711,-500.0,0.00055342,90,"2024-11-20T23:11:16.711",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819859,1732144276719,-500.0,0.00055342,120,"2024-11-20T23:11:16.719",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819860,1732144276728,-500.62652439,0.00055342,120,"2024-11-20T23:11:16.728",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819861,1732144276737,-622.72869001,0.00055342,120,"2024-11-20T23:11:16.737",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819862,1732144276746,-500.0,0.00055342,120,"2024-11-20T23:11:16.746",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819863,1732144276755,-500.0,0.00055342,120,"2024-11-20T23:11:16.755",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819864,1732144276764,-500.0,0.00055342,120,"2024-11-20T23:11:16.764",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819865,1732144276773,-500.29668914,0.00055342,120,"2024-11-20T23:11:16.773",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819866,1732144276782,-502.04,0.00055342,120,"2024-11-20T23:11:16.782",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819867,1732144276791,-500.0,0.00055342,120,"2024-11-20T23:11:16.791",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819868,1732144276800,-559.2,0.00055342,120,"2024-11-20T23:11:16.800",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819869,1732144276809,-151.0,0.00055342,120,"2024-11-20T23:11:16.809",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819870,1732144276819,-500.0,0.00055342,120,"2024-11-20T23:11:16.819",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819871,1732144276827,-620.64971036,0.00055342,120,"2024-11-20T23:11:16.827",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819872,1732144276836,-830.62,0.00055342,120,"2024-11-20T23:11:16.836",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819873,1732144276845,-500.0,0.00055342,120,"2024-11-20T23:11:16.845",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819874,1732144276855,-1152.95,0.00055342,120,"2024-11-20T23:11:16.855",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819875,1732144276863,-500.0,0.00055342,120,"2024-11-20T23:11:16.863",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819876,1732144276873,-500.0,0.00055342,120,"2024-11-20T23:11:16.873",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819877,1732144276883,-151.0,0.00055342,120,"2024-11-20T23:11:16.883",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819878,1732144276893,-500.0,0.00055342,120,"2024-11-20T23:11:16.893",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819879,1732144276903,-500.0,0.00055342,120,"2024-11-20T23:11:16.903",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819880,1732144276914,-2791.37,0.00055342,120,"2024-11-20T23:11:16.914",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819881,1732144276923,-151.0,0.00055342,120,"2024-11-20T23:11:16.923",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819882,1732144276932,-512.47658834,0.00055342,120,"2024-11-20T23:11:16.932",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819883,1732144276942,-500.0,0.00055342,120,"2024-11-20T23:11:16.942",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819884,1732144276953,-500.0,0.00055342,120,"2024-11-20T23:11:16.953",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819885,1732144276963,-500.0,0.00055342,120,"2024-11-20T23:11:16.963",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819886,1732144276972,-500.0,0.00055342,120,"2024-11-20T23:11:16.972",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819887,1732144276981,-500.0,0.00055342,120,"2024-11-20T23:11:16.981",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819888,1732144276991,-151.0,0.00055342,120,"2024-11-20T23:11:16.991",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819889,1732144277002,-500.0,0.00055342,120,"2024-11-20T23:11:17.002",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819890,1732144277012,-514.7,0.00055342,120,"2024-11-20T23:11:17.012",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819891,1732144277020,-512.51724237,0.00055342,120,"2024-11-20T23:11:17.020",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819892,1732144277029,-500.0,0.00055342,120,"2024-11-20T23:11:17.029",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819893,1732144277038,-724.83,0.00055342,120,"2024-11-20T23:11:17.038",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819894,1732144277047,-500.0,0.00055342,120,"2024-11-20T23:11:17.047",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819895,1732144277055,-500.0,0.00055342,120,"2024-11-20T23:11:17.055",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819896,1732144277065,-500.0,0.00055342,120,"2024-11-20T23:11:17.065",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819897,1732144277074,-500.0,0.00055342,120,"2024-11-20T23:11:17.074",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819898,1732144277083,-500.0,0.00055342,120,"2024-11-20T23:11:17.083",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819899,1732144277091,-151.0,0.00055342,120,"2024-11-20T23:11:17.091",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819900,1732144277100,-500.0,0.00055342,120,"2024-11-20T23:11:17.100",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819901,1732144277109,-500.0,0.00055342,120,"2024-11-20T23:11:17.109",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819902,1732144277118,-500.0,0.00055342,120,"2024-11-20T23:11:17.118",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819903,1732144277127,-500.0,0.00055342,120,"2024-11-20T23:11:17.127",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819904,1732144277136,-796.96,0.00055342,120,"2024-11-20T23:11:17.136",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819905,1732144277145,-500.0,0.00055342,120,"2024-11-20T23:11:17.145",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819906,1732144277156,-500.0,0.00055342,120,"2024-11-20T23:11:17.156",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819907,1732144277165,-500.0,0.00055342,120,"2024-11-20T23:11:17.165",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819908,1732144277174,-500.0,0.00055342,120,"2024-11-20T23:11:17.174",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819909,1732144277183,-500.0,0.00055342,120,"2024-11-20T23:11:17.183",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819910,1732144277193,-500.0,0.00055342,120,"2024-11-20T23:11:17.193",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819911,1732144277203,-500.0,0.00055342,120,"2024-11-20T23:11:17.203",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819912,1732144277212,-500.0,0.00055342,120,"2024-11-20T23:11:17.212",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819913,1732144277222,-500.0,0.00055342,120,"2024-11-20T23:11:17.222",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819914,1732144277233,-500.0,0.00055342,30,"2024-11-20T23:11:17.233",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819915,1732144277243,-151.0,0.00055342,120,"2024-11-20T23:11:17.243",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819916,1732144277252,-500.0,0.00055342,120,"2024-11-20T23:11:17.252",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819917,1732144277261,-500.0,0.00055342,120,"2024-11-20T23:11:17.261",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819918,1732144277272,-500.0,0.00055342,120,"2024-11-20T23:11:17.272",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819919,1732144277282,-500.0,0.00055342,120,"2024-11-20T23:11:17.282",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819920,1732144277291,-3192.75,0.00055342,120,"2024-11-20T23:11:17.291",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819921,1732144277302,-500.0,0.00055342,120,"2024-11-20T23:11:17.302",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819922,1732144277311,-500.0,0.00055342,120,"2024-11-20T23:11:17.311",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819923,1732144277320,-865.55,0.00055342,120,"2024-11-20T23:11:17.320",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819924,1732144277329,-500.0,0.00055342,120,"2024-11-20T23:11:17.329",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819925,1732144277338,-1069.34,0.00055342,120,"2024-11-20T23:11:17.338",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819926,1732144277347,-500.0,0.00055342,120,"2024-11-20T23:11:17.347",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819927,1732144277357,-500.0,0.00055342,120,"2024-11-20T23:11:17.357",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819928,1732144277367,-645.36957263,0.00055342,120,"2024-11-20T23:11:17.367",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819929,1732144277376,-500.0,0.00055342,120,"2024-11-20T23:11:17.376",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819930,1732144277385,-500.0,0.00055342,120,"2024-11-20T23:11:17.385",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819931,1732144277394,-701.9,0.00055342,120,"2024-11-20T23:11:17.394",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819932,1732144277406,-500.95142,0.00055342,120,"2024-11-20T23:11:17.406",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819933,1732144277415,-151.0,0.00055342,120,"2024-11-20T23:11:17.415",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819934,1732144277424,-500.0,0.00055342,120,"2024-11-20T23:11:17.424",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819935,1732144277433,-500.0,0.00055342,120,"2024-11-20T23:11:17.433",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819936,1732144277442,-373.09889077,0.00055342,120,"2024-11-20T23:11:17.442",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819937,1732144277451,-500.0,0.00055342,120,"2024-11-20T23:11:17.451",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819938,1732144277460,-500.0,0.00055342,120,"2024-11-20T23:11:17.460",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819939,1732144277469,-151.0,0.00055342,120,"2024-11-20T23:11:17.469",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819940,1732144277479,-500.0,0.00055342,120,"2024-11-20T23:11:17.479",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819941,1732144277488,-500.0,0.00055342,120,"2024-11-20T23:11:17.488",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819942,1732144277497,-500.0,0.00055342,120,"2024-11-20T23:11:17.497",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819943,1732144277507,-620.24513101,0.00055342,120,"2024-11-20T23:11:17.507",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819944,1732144277516,-500.0,0.00055342,120,"2024-11-20T23:11:17.516",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819945,1732144277525,-500.0,0.00055342,120,"2024-11-20T23:11:17.525",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819946,1732144277534,-501.48738697,0.00055342,120,"2024-11-20T23:11:17.534",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819947,1732144277543,-1689.42,0.00055342,120,"2024-11-20T23:11:17.543",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819948,1732144277552,-185.699886,0.00055342,120,"2024-11-20T23:11:17.552",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819949,1732144277561,-500.0,0.00055342,120,"2024-11-20T23:11:17.561",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819950,1732144277570,-151.0,0.00055342,120,"2024-11-20T23:11:17.570",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819951,1732144277578,-1092.27,0.00055342,120,"2024-11-20T23:11:17.578",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819952,1732144277587,-151.0,0.00055342,120,"2024-11-20T23:11:17.587",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819953,1732144277596,-500.0,0.00055342,120,"2024-11-20T23:11:17.596",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819954,1732144277605,-500.0,0.00055342,120,"2024-11-20T23:11:17.605",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819955,1732144277614,-500.0,0.00055342,120,"2024-11-20T23:11:17.614",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819956,1732144277623,-500.0,0.00055342,120,"2024-11-20T23:11:17.623",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819957,1732144277631,-151.0,0.00055342,120,"2024-11-20T23:11:17.631",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819958,1732144277640,-507.68189576,0.00055342,120,"2024-11-20T23:11:17.640",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819959,1732144277650,-500.0,0.00055342,120,"2024-11-20T23:11:17.650",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819960,1732144277659,-500.0,0.00055342,120,"2024-11-20T23:11:17.659",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819961,1732144277668,-500.0,0.00055342,120,"2024-11-20T23:11:17.668",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819962,1732144277677,-500.0,0.00055342,120,"2024-11-20T23:11:17.677",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819963,1732144277686,-151.0,0.00055342,120,"2024-11-20T23:11:17.686",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819964,1732144277694,-151.0,0.00055342,120,"2024-11-20T23:11:17.694",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819965,1732144277703,-500.0,0.00055342,120,"2024-11-20T23:11:17.703",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819966,1732144277712,-561.30115273,0.00055342,120,"2024-11-20T23:11:17.712",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819967,1732144277721,-151.0,0.00055342,120,"2024-11-20T23:11:17.721",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819968,1732144277729,-1923.35,0.00055342,120,"2024-11-20T23:11:17.729",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819969,1732144277738,-500.0,0.00055342,120,"2024-11-20T23:11:17.738",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819970,1732144277747,-151.0,0.00055342,120,"2024-11-20T23:11:17.747",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819971,1732144277757,-500.0,0.00055342,120,"2024-11-20T23:11:17.757",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819972,1732144277766,-500.0,0.00055342,120,"2024-11-20T23:11:17.766",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819973,1732144277775,-500.0,0.00055342,120,"2024-11-20T23:11:17.775",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819974,1732144277784,-500.0,0.00055342,120,"2024-11-20T23:11:17.784",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819975,1732144277793,-500.0,0.00055342,120,"2024-11-20T23:11:17.793",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819976,1732144277802,-500.0,0.00055342,120,"2024-11-20T23:11:17.802",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819977,1732144277813,-150.0,0.00055342,120,"2024-11-20T23:11:17.813",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819978,1732144277822,-151.0,0.00055342,120,"2024-11-20T23:11:17.822",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819979,1732144277831,-500.0,0.00055342,120,"2024-11-20T23:11:17.831",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819980,1732144277840,-500.0,0.00055342,120,"2024-11-20T23:11:17.840",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819981,1732144277849,-500.0,0.00055342,120,"2024-11-20T23:11:17.849",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819982,1732144277857,-500.0,0.00055342,120,"2024-11-20T23:11:17.857",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819983,1732144277866,-500.0,0.00055342,120,"2024-11-20T23:11:17.866",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819984,1732144277876,-500.0,0.00055342,60,"2024-11-20T23:11:17.876",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819985,1732144277884,-500.0,0.00055342,120,"2024-11-20T23:11:17.884",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819986,1732144277893,-514.0405183,0.00055342,120,"2024-11-20T23:11:17.893",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819987,1732144277904,-500.0,0.00055342,120,"2024-11-20T23:11:17.904",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819988,1732144277913,-500.0,0.00055342,120,"2024-11-20T23:11:17.913",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819989,1732144277922,-500.0,0.00055342,120,"2024-11-20T23:11:17.922",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819990,1732144277932,-500.0,0.00055342,120,"2024-11-20T23:11:17.932",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819991,1732144277943,-500.0,0.00055342,120,"2024-11-20T23:11:17.943",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819992,1732144277952,-5000.0,0.00055342,120,"2024-11-20T23:11:17.952",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819993,1732144277962,-500.0,0.00055342,120,"2024-11-20T23:11:17.962",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819994,1732144277971,-500.0,0.00055342,120,"2024-11-20T23:11:17.971",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819995,1732144277982,-500.0,0.00055342,120,"2024-11-20T23:11:17.982",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819996,1732144277992,-500.0,0.00055342,120,"2024-11-20T23:11:17.992",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819997,1732144278002,-500.0,0.00055342,120,"2024-11-20T23:11:18.002",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819998,1732144278011,-500.0,0.00055342,120,"2024-11-20T23:11:18.011",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342819999,1732144278020,-500.0,0.00055342,120,"2024-11-20T23:11:18.020",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820000,1732144278030,-259.09938701,0.00055342,120,"2024-11-20T23:11:18.030",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820001,1732144278039,-500.0,0.00055342,120,"2024-11-20T23:11:18.039",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820002,1732144278048,-500.0,0.00055342,120,"2024-11-20T23:11:18.048",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820003,1732144278058,-733.31,0.00055342,120,"2024-11-20T23:11:18.058",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820004,1732144278067,-500.0,0.00055342,120,"2024-11-20T23:11:18.067",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820005,1732144278076,-500.0,0.00055342,21,"2024-11-20T23:11:18.076",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820006,1732144278086,-500.0,0.00055342,120,"2024-11-20T23:11:18.086",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820007,1732144278095,-621.17,0.00055342,120,"2024-11-20T23:11:18.095",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820008,1732144278104,-560.0,0.00055342,120,"2024-11-20T23:11:18.104",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820009,1732144278113,-500.0,0.00055342,120,"2024-11-20T23:11:18.113",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820010,1732144278123,-500.0,0.00055342,120,"2024-11-20T23:11:18.123",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820011,1732144278132,-676.22,0.00055342,120,"2024-11-20T23:11:18.132",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820012,1732144278141,-500.0,0.00055342,60,"2024-11-20T23:11:18.141",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820013,1732144278150,-500.0,0.00055342,120,"2024-11-20T23:11:18.150",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820014,1732144278159,-500.0,0.00055342,120,"2024-11-20T23:11:18.159",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820015,1732144278169,-500.0,0.00055342,60,"2024-11-20T23:11:18.169",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820016,1732144278179,-500.0,0.00055342,120,"2024-11-20T23:11:18.179",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820017,1732144278189,-500.0,0.00055342,120,"2024-11-20T23:11:18.189",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820018,1732144278198,-500.0,0.00055342,120,"2024-11-20T23:11:18.198",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820019,1732144278208,-500.0,0.00055342,120,"2024-11-20T23:11:18.208",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820020,1732144278217,-500.0,0.00055342,120,"2024-11-20T23:11:18.217",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820021,1732144278230,-500.0,0.00055342,120,"2024-11-20T23:11:18.230",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820022,1732144278240,-558.37,0.00055342,120,"2024-11-20T23:11:18.240",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820023,1732144278249,-500.0,0.00055342,120,"2024-11-20T23:11:18.249",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820024,1732144278259,-500.0,0.00055342,120,"2024-11-20T23:11:18.259",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820025,1732144278269,-500.0,0.00055342,120,"2024-11-20T23:11:18.269",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820026,1732144278278,-500.0,0.00055342,120,"2024-11-20T23:11:18.278",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820027,1732144278287,-2157.42,0.00055342,120,"2024-11-20T23:11:18.287",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820028,1732144278307,-503.29925165,0.00055342,120,"2024-11-20T23:11:18.307",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820029,1732144278317,-151.0,0.00055342,120,"2024-11-20T23:11:18.317",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820030,1732144278327,-777.88,0.00055342,7,"2024-11-20T23:11:18.327",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820031,1732144278336,-500.0,0.00055342,120,"2024-11-20T23:11:18.336",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820032,1732144278346,-500.0,0.00055342,120,"2024-11-20T23:11:18.346",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820033,1732144278355,-500.0,0.00055342,120,"2024-11-20T23:11:18.355",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820034,1732144278365,-500.0,0.00055342,120,"2024-11-20T23:11:18.365",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820035,1732144278374,-345.27870546,0.00055342,120,"2024-11-20T23:11:18.374",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820036,1732144278384,-1001.1,0.00055342,120,"2024-11-20T23:11:18.384",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820037,1732144278394,-500.0,0.00055342,120,"2024-11-20T23:11:18.394",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820038,1732144278408,-798.67,0.00055342,120,"2024-11-20T23:11:18.408",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820039,1732144278418,-500.0,0.00055342,120,"2024-11-20T23:11:18.418",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820040,1732144278428,-151.0,0.00055342,120,"2024-11-20T23:11:18.428",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820041,1732144278437,-500.0,0.00055342,120,"2024-11-20T23:11:18.437",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820042,1732144278447,-500.0,0.00055342,120,"2024-11-20T23:11:18.447",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820043,1732144278456,-697.08,0.00055342,120,"2024-11-20T23:11:18.456",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820044,1732144278466,-500.0,0.00055342,120,"2024-11-20T23:11:18.466",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820045,1732144278475,-1422.49,0.00055342,120,"2024-11-20T23:11:18.475",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820046,1732144278484,-500.0,0.00055342,120,"2024-11-20T23:11:18.484",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820047,1732144278493,-500.0,0.00055342,120,"2024-11-20T23:11:18.493",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820048,1732144278502,-500.0,0.00055342,120,"2024-11-20T23:11:18.502",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820049,1732144278512,-500.0,0.00055342,120,"2024-11-20T23:11:18.512",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820050,1732144278522,-500.0,0.00055342,120,"2024-11-20T23:11:18.522",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820051,1732144278532,-500.0,0.00055342,120,"2024-11-20T23:11:18.532",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820052,1732144278542,-500.0,0.00055342,120,"2024-11-20T23:11:18.542",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820053,1732144278552,-500.0,0.00055342,120,"2024-11-20T23:11:18.552",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820054,1732144278562,-500.0,0.00055342,120,"2024-11-20T23:11:18.562",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820055,1732144278571,-500.0,0.00055342,120,"2024-11-20T23:11:18.571",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820056,1732144278580,-500.0,0.00055342,120,"2024-11-20T23:11:18.580",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820057,1732144278589,-151.0,0.00055342,120,"2024-11-20T23:11:18.589",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820058,1732144278598,-500.0,0.00055342,120,"2024-11-20T23:11:18.598",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820059,1732144278608,-151.0,0.00055342,120,"2024-11-20T23:11:18.608",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820060,1732144278617,-717.68,0.00055342,120,"2024-11-20T23:11:18.617",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820061,1732144278626,-543.94,0.00055342,120,"2024-11-20T23:11:18.626",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820062,1732144278636,-500.0,0.00055342,120,"2024-11-20T23:11:18.636",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820063,1732144278645,-500.0,0.00055342,120,"2024-11-20T23:11:18.645",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820064,1732144278656,-2286.44,0.00055342,120,"2024-11-20T23:11:18.656",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820065,1732144278666,-2229.14,0.00055342,120,"2024-11-20T23:11:18.666",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820066,1732144278676,-500.0,0.00055342,120,"2024-11-20T23:11:18.676",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820067,1732144278685,-500.0,0.00055342,120,"2024-11-20T23:11:18.685",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820068,1732144278694,-500.0,0.00055342,120,"2024-11-20T23:11:18.694",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820069,1732144278703,-500.0,0.00055342,120,"2024-11-20T23:11:18.703",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820070,1732144278712,-500.0,0.00055342,120,"2024-11-20T23:11:18.712",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820071,1732144278721,-760.34,0.00055342,120,"2024-11-20T23:11:18.721",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820072,1732144278731,-500.0,0.00055342,120,"2024-11-20T23:11:18.731",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820073,1732144278740,-151.0,0.00055342,120,"2024-11-20T23:11:18.740",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820074,1732144278750,-276.65699787,0.00055342,120,"2024-11-20T23:11:18.750",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820075,1732144278759,-500.0,0.00055342,120,"2024-11-20T23:11:18.759",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820076,1732144278768,-500.0,0.00055342,120,"2024-11-20T23:11:18.768",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820077,1732144278778,-833.87,0.00055342,120,"2024-11-20T23:11:18.778",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820078,1732144278787,-500.0,0.00055342,120,"2024-11-20T23:11:18.787",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820079,1732144278796,-500.0,0.00055342,120,"2024-11-20T23:11:18.796",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820080,1732144278805,-500.0,0.00055342,120,"2024-11-20T23:11:18.805",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820081,1732144278814,-500.0,0.00055342,120,"2024-11-20T23:11:18.814",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820082,1732144278823,-500.0,0.00055342,120,"2024-11-20T23:11:18.823",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820083,1732144278832,-500.0,0.00055342,120,"2024-11-20T23:11:18.832",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820084,1732144278842,-500.0,0.00055342,120,"2024-11-20T23:11:18.842",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820085,1732144278852,-531.68,0.00055342,120,"2024-11-20T23:11:18.852",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820086,1732144278983,-500.0,0.00055342,120,"2024-11-20T23:11:18.983",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820087,1732144278993,-501.21467472,0.00055342,120,"2024-11-20T23:11:18.993",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820088,1732144279003,-500.0,0.00055342,120,"2024-11-20T23:11:19.003",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820089,1732144279013,-500.0,0.00055342,120,"2024-11-20T23:11:19.013",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820090,1732144279022,-500.0,0.00055342,120,"2024-11-20T23:11:19.022",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820091,1732144279031,-500.0,0.00055342,120,"2024-11-20T23:11:19.031",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820092,1732144279041,-500.0,0.00055342,120,"2024-11-20T23:11:19.041",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820093,1732144279050,-500.0,0.00055342,120,"2024-11-20T23:11:19.050",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820094,1732144279060,-500.0,0.00055342,120,"2024-11-20T23:11:19.060",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820095,1732144279069,-500.0,0.00055342,120,"2024-11-20T23:11:19.069",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820096,1732144279079,-500.0,0.00055342,120,"2024-11-20T23:11:19.079",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820097,1732144279089,-500.0,0.00055342,120,"2024-11-20T23:11:19.089",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820098,1732144279098,-1322.08,0.00055342,120,"2024-11-20T23:11:19.098",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820099,1732144279108,-500.0,0.00055342,120,"2024-11-20T23:11:19.108",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820100,1732144279118,-450.48899988,0.00055342,120,"2024-11-20T23:11:19.118",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820101,1732144279127,-500.0,0.00055342,120,"2024-11-20T23:11:19.127",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820102,1732144279137,-500.0,0.00055342,120,"2024-11-20T23:11:19.137",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820103,1732144279146,-500.0,0.00055342,120,"2024-11-20T23:11:19.146",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820104,1732144279158,-875.69,0.00055342,120,"2024-11-20T23:11:19.158",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820105,1732144279167,-500.0,0.00055342,120,"2024-11-20T23:11:19.167",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820106,1732144279178,-500.0,0.00055342,2,"2024-11-20T23:11:19.178",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820107,1732144279187,-500.0,0.00055342,120,"2024-11-20T23:11:19.187",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820108,1732144279197,-500.0,0.00055342,120,"2024-11-20T23:11:19.197",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820109,1732144279207,-500.0,0.00055342,120,"2024-11-20T23:11:19.207",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820110,1732144279217,-500.0,0.00055342,120,"2024-11-20T23:11:19.217",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820111,1732144279230,-647.0,0.00055342,120,"2024-11-20T23:11:19.230",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820112,1732144279241,-317.58474915,0.00055342,120,"2024-11-20T23:11:19.241",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820113,1732144279251,-151.0,0.00055342,120,"2024-11-20T23:11:19.251",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820114,1732144279261,-500.0,0.00055342,120,"2024-11-20T23:11:19.261",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820115,1732144279271,-500.0,0.00055342,120,"2024-11-20T23:11:19.271",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820116,1732144279281,-500.0,0.00055342,120,"2024-11-20T23:11:19.281",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820117,1732144279291,-500.0,0.00055342,120,"2024-11-20T23:11:19.291",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820118,1732144279304,-500.0,0.00055342,120,"2024-11-20T23:11:19.304",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820119,1732144279313,-500.0,0.00055342,120,"2024-11-20T23:11:19.313",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820120,1732144279323,-500.0,0.00055342,120,"2024-11-20T23:11:19.323",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820121,1732144279334,-500.0,0.00055342,120,"2024-11-20T23:11:19.334",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820122,1732144279344,-151.0,0.00055342,120,"2024-11-20T23:11:19.344",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820123,1732144279354,-500.0,0.00055342,120,"2024-11-20T23:11:19.354",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820124,1732144279364,-500.0,0.00055342,120,"2024-11-20T23:11:19.364",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820125,1732144279374,-500.0,0.00055342,120,"2024-11-20T23:11:19.374",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820126,1732144279384,-1459.06,0.00055342,120,"2024-11-20T23:11:19.384",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820127,1732144279394,-1019.2,0.00055342,120,"2024-11-20T23:11:19.394",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820128,1732144279405,-500.0,0.00055342,120,"2024-11-20T23:11:19.405",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820129,1732144279416,-500.0,0.00055342,120,"2024-11-20T23:11:19.416",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820130,1732144279426,-500.0,0.00055342,120,"2024-11-20T23:11:19.426",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820131,1732144279436,-500.0,0.00055342,120,"2024-11-20T23:11:19.436",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820132,1732144279446,-500.0,0.00055342,120,"2024-11-20T23:11:19.446",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820133,1732144279456,-500.0,0.00055342,120,"2024-11-20T23:11:19.456",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820134,1732144279466,-352.780327,0.00055342,120,"2024-11-20T23:11:19.466",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820135,1732144279475,-500.0,0.00055342,120,"2024-11-20T23:11:19.475",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820136,1732144279485,-500.0,0.00055342,120,"2024-11-20T23:11:19.485",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820137,1732144279495,-500.0,0.00055342,120,"2024-11-20T23:11:19.495",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820138,1732144279505,-500.0,0.00055342,120,"2024-11-20T23:11:19.505",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820139,1732144279515,-500.0,0.00055342,120,"2024-11-20T23:11:19.515",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820140,1732144279524,-522.49736762,0.00055342,120,"2024-11-20T23:11:19.524",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820141,1732144279534,-2843.59,0.00055342,120,"2024-11-20T23:11:19.534",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820142,1732144279543,-2243.82,0.00055342,120,"2024-11-20T23:11:19.543",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820143,1732144279553,-500.0,0.00055342,120,"2024-11-20T23:11:19.553",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820144,1732144279563,-500.0,0.00055342,120,"2024-11-20T23:11:19.563",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820145,1732144279572,-500.0,0.00055342,120,"2024-11-20T23:11:19.572",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820146,1732144279581,-500.0,0.00055342,120,"2024-11-20T23:11:19.581",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820147,1732144279591,-151.0,0.00055342,120,"2024-11-20T23:11:19.591",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820148,1732144279600,-500.0,0.00055342,120,"2024-11-20T23:11:19.600",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820149,1732144279609,-352.780327,0.00055342,120,"2024-11-20T23:11:19.609",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820150,1732144279619,-500.0,0.00055342,120,"2024-11-20T23:11:19.619",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820151,1732144279629,-1087.27,0.00055342,120,"2024-11-20T23:11:19.629",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820152,1732144279639,-280.41213,0.00055342,120,"2024-11-20T23:11:19.639",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820153,1732144279648,-500.0,0.00055342,120,"2024-11-20T23:11:19.648",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820154,1732144279659,-500.0,0.00055342,120,"2024-11-20T23:11:19.659",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820155,1732144279669,-521.03,0.00055342,120,"2024-11-20T23:11:19.669",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820156,1732144279678,-500.0,0.00055342,120,"2024-11-20T23:11:19.678",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820157,1732144279688,-500.0,0.00055342,120,"2024-11-20T23:11:19.688",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820158,1732144279698,-280.41213,0.00055342,120,"2024-11-20T23:11:19.698",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820159,1732144279707,-500.0,0.00055342,120,"2024-11-20T23:11:19.707",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820160,1732144279716,-500.0,0.00055342,120,"2024-11-20T23:11:19.716",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820161,1732144279726,-500.0,0.00055342,120,"2024-11-20T23:11:19.726",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820162,1732144279736,-708.66,0.00055342,120,"2024-11-20T23:11:19.736",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820163,1732144279746,-500.0,0.00055342,120,"2024-11-20T23:11:19.746",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820164,1732144279755,-500.0,0.00055342,120,"2024-11-20T23:11:19.755",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820165,1732144279765,-500.0,0.00055342,120,"2024-11-20T23:11:19.765",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820166,1732144279774,-500.0,0.00055342,120,"2024-11-20T23:11:19.774",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820167,1732144279784,-500.0,0.00055342,120,"2024-11-20T23:11:19.784",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820168,1732144279794,-5906.58,0.00055342,120,"2024-11-20T23:11:19.794",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820169,1732144279803,-500.0,0.00055342,120,"2024-11-20T23:11:19.803",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820170,1732144279812,-1249.87,0.00055342,120,"2024-11-20T23:11:19.812",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820171,1732144279822,-500.0,0.00055342,120,"2024-11-20T23:11:19.822",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820172,1732144279832,-500.0,0.00055342,120,"2024-11-20T23:11:19.832",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820173,1732144279842,-436.030567,0.00055342,120,"2024-11-20T23:11:19.842",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820174,1732144279852,-500.0,0.00055342,120,"2024-11-20T23:11:19.852",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820175,1732144279862,-500.0,0.00055342,120,"2024-11-20T23:11:19.862",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820176,1732144279872,-500.0,0.00055342,120,"2024-11-20T23:11:19.872",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820177,1732144279882,-500.0,0.00055342,120,"2024-11-20T23:11:19.882",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820178,1732144279892,-436.030567,0.00055342,120,"2024-11-20T23:11:19.892",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820179,1732144279901,-1379.84,0.00055342,120,"2024-11-20T23:11:19.901",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820180,1732144279911,-614.42921181,0.00055342,120,"2024-11-20T23:11:19.911",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820181,1732144279921,-500.0,0.00055342,120,"2024-11-20T23:11:19.921",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820182,1732144279930,-500.0,0.00055342,120,"2024-11-20T23:11:19.930",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820183,1732144279940,-500.0,0.00055342,120,"2024-11-20T23:11:19.940",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820184,1732144279949,-1000.0,0.00055342,120,"2024-11-20T23:11:19.949",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820185,1732144279958,-500.0,0.00055342,120,"2024-11-20T23:11:19.958",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820186,1732144279968,-500.0,0.00055342,120,"2024-11-20T23:11:19.968",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820187,1732144279979,-500.0,0.00055342,14,"2024-11-20T23:11:19.979",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820188,1732144279989,-500.0,0.00055342,120,"2024-11-20T23:11:19.989",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820189,1732144279999,-500.0,0.00055342,120,"2024-11-20T23:11:19.999",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820190,1732144280008,-500.0,0.00055342,120,"2024-11-20T23:11:20.008",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820191,1732144280018,-500.0,0.00055342,120,"2024-11-20T23:11:20.018",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820192,1732144280028,-500.0,0.00055342,120,"2024-11-20T23:11:20.028",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820193,1732144280037,-500.0,0.00055342,120,"2024-11-20T23:11:20.037",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820194,1732144280047,-500.87572549,0.00055342,120,"2024-11-20T23:11:20.047",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820195,1732144280057,-500.0,0.00055342,120,"2024-11-20T23:11:20.057",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820196,1732144280067,-500.0,0.00055342,120,"2024-11-20T23:11:20.067",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820197,1732144280077,-151.0,0.00055342,120,"2024-11-20T23:11:20.077",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820198,1732144280087,-500.0,0.00055342,120,"2024-11-20T23:11:20.087",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820199,1732144280097,-554.46,0.00055342,120,"2024-11-20T23:11:20.097",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820200,1732144280106,-500.0,0.00055342,120,"2024-11-20T23:11:20.106",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820201,1732144280116,-500.0,0.00055342,120,"2024-11-20T23:11:20.116",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820202,1732144280125,-500.0,0.00055342,120,"2024-11-20T23:11:20.125",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820203,1732144280134,-151.0,0.00055342,120,"2024-11-20T23:11:20.134",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820204,1732144280144,-500.0,0.00055342,120,"2024-11-20T23:11:20.144",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820205,1732144280155,-1483.92,0.00055342,120,"2024-11-20T23:11:20.155",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820206,1732144280164,-500.0,0.00055342,120,"2024-11-20T23:11:20.164",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820207,1732144280173,-1147.84,0.00055342,120,"2024-11-20T23:11:20.173",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820208,1732144280184,-722.48,0.00055342,120,"2024-11-20T23:11:20.184",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820209,1732144280193,-500.0,0.00055342,120,"2024-11-20T23:11:20.193",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820210,1732144280203,-501.76288725,0.00055342,120,"2024-11-20T23:11:20.203",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820211,1732144280213,-500.0,0.00055342,120,"2024-11-20T23:11:20.213",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820212,1732144280224,-150.0,0.00055342,120,"2024-11-20T23:11:20.224",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820213,1732144280234,-858.07,0.00055342,120,"2024-11-20T23:11:20.234",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820214,1732144280244,-500.0,0.00055342,120,"2024-11-20T23:11:20.244",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820215,1732144280253,-500.0,0.00055342,120,"2024-11-20T23:11:20.253",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820216,1732144280263,-702.46,0.00055342,120,"2024-11-20T23:11:20.263",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820217,1732144280274,-5435.22,0.00055342,120,"2024-11-20T23:11:20.274",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820218,1732144280283,-1219.18,0.00055342,120,"2024-11-20T23:11:20.283",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820219,1732144280293,-500.0,0.00055342,120,"2024-11-20T23:11:20.293",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820220,1732144280305,-703.76,0.00055342,120,"2024-11-20T23:11:20.305",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820221,1732144280315,-500.0,0.00055342,120,"2024-11-20T23:11:20.315",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820222,1732144280324,-231.92521614,0.00055342,120,"2024-11-20T23:11:20.324",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820223,1732144280335,-500.0,0.00055342,120,"2024-11-20T23:11:20.335",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820224,1732144280344,-500.0,0.00055342,30,"2024-11-20T23:11:20.344",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820225,1732144280353,-500.0,0.00055342,120,"2024-11-20T23:11:20.353",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820226,1732144280363,-500.0,0.00055342,120,"2024-11-20T23:11:20.363",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820227,1732144280372,-500.0,0.00055342,120,"2024-11-20T23:11:20.372",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820228,1732144280382,-500.0,0.00055342,120,"2024-11-20T23:11:20.382",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820229,1732144280392,-500.0,0.00055342,120,"2024-11-20T23:11:20.392",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820230,1732144280402,-500.0,0.00055342,120,"2024-11-20T23:11:20.402",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820231,1732144280411,-500.0,0.00055342,120,"2024-11-20T23:11:20.411",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820232,1732144280422,-500.0,0.00055342,7,"2024-11-20T23:11:20.422",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820233,1732144280432,-500.0,0.00055342,120,"2024-11-20T23:11:20.432",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820234,1732144280441,-500.0,0.00055342,120,"2024-11-20T23:11:20.441",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820235,1732144280451,-1060.95,0.00055342,120,"2024-11-20T23:11:20.451",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820236,1732144280461,-500.0,0.00055342,120,"2024-11-20T23:11:20.461",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820237,1732144280470,-563.45,0.00055342,120,"2024-11-20T23:11:20.470",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820238,1732144280480,-500.0,0.00055342,120,"2024-11-20T23:11:20.480",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820239,1732144280491,-500.0,0.00055342,120,"2024-11-20T23:11:20.491",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820240,1732144280501,-500.0,0.00055342,120,"2024-11-20T23:11:20.501",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820241,1732144280511,-500.0,0.00055342,120,"2024-11-20T23:11:20.511",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820242,1732144280520,-580.84204427,0.00055342,120,"2024-11-20T23:11:20.520",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820243,1732144280530,-500.0,0.00055342,120,"2024-11-20T23:11:20.530",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820244,1732144280540,-500.0,0.00055342,120,"2024-11-20T23:11:20.540",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820245,1732144280549,-500.0,0.00055342,120,"2024-11-20T23:11:20.549",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820246,1732144280558,-603.1,0.00055342,120,"2024-11-20T23:11:20.558",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820247,1732144280567,-500.0,0.00055342,120,"2024-11-20T23:11:20.567",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820248,1732144280576,-500.0,0.00055342,120,"2024-11-20T23:11:20.576",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820249,1732144280586,-500.0,0.00055342,120,"2024-11-20T23:11:20.586",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820250,1732144280595,-699.56,0.00055342,120,"2024-11-20T23:11:20.595",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820251,1732144280605,-500.0,0.00055342,120,"2024-11-20T23:11:20.605",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820252,1732144280615,-500.0,0.00055342,120,"2024-11-20T23:11:20.615",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820253,1732144280624,-500.0,0.00055342,120,"2024-11-20T23:11:20.624",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820254,1732144280633,-500.0,0.00055342,120,"2024-11-20T23:11:20.633",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820255,1732144280642,-781.1,0.00055342,120,"2024-11-20T23:11:20.642",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820256,1732144280653,-1228.81,0.00055342,120,"2024-11-20T23:11:20.653",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820257,1732144280662,-151.0,0.00055342,120,"2024-11-20T23:11:20.662",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820258,1732144280672,-500.0,0.00055342,120,"2024-11-20T23:11:20.672",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820259,1732144280681,-424.89882264,0.00055342,120,"2024-11-20T23:11:20.681",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820260,1732144280690,-500.0,0.00055342,120,"2024-11-20T23:11:20.690",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820261,1732144280700,-500.0,0.00055342,120,"2024-11-20T23:11:20.700",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820262,1732144280709,-500.0,0.00055342,120,"2024-11-20T23:11:20.709",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820263,1732144280719,-2680.55,0.00055342,120,"2024-11-20T23:11:20.719",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820264,1732144280728,-500.0,0.00055342,120,"2024-11-20T23:11:20.728",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820265,1732144280737,-393.72454653,0.00055342,120,"2024-11-20T23:11:20.737",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820266,1732144280747,-500.0,0.00055342,120,"2024-11-20T23:11:20.747",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820267,1732144280756,-500.0,0.00055342,120,"2024-11-20T23:11:20.756",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820268,1732144280765,-500.0,0.00055342,120,"2024-11-20T23:11:20.765",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820269,1732144280775,-500.0,0.00055342,120,"2024-11-20T23:11:20.775",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820270,1732144280785,-500.0,0.00055342,120,"2024-11-20T23:11:20.785",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820271,1732144280794,-151.254581,0.00055342,120,"2024-11-20T23:11:20.794",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820272,1732144280803,-500.0,0.00055342,120,"2024-11-20T23:11:20.803",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820273,1732144280813,-1219.87,0.00055342,120,"2024-11-20T23:11:20.813",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820274,1732144280823,-500.0,0.00055342,120,"2024-11-20T23:11:20.823",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820275,1732144280832,-431.83662265,0.00055342,120,"2024-11-20T23:11:20.832",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820276,1732144280841,-500.0,0.00055342,120,"2024-11-20T23:11:20.841",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820277,1732144280851,-500.0,0.00055342,120,"2024-11-20T23:11:20.851",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820278,1732144280860,-500.0,0.00055342,120,"2024-11-20T23:11:20.860",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820279,1732144280869,-500.0,0.00055342,120,"2024-11-20T23:11:20.869",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820280,1732144280879,-522.31,0.00055342,120,"2024-11-20T23:11:20.879",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820281,1732144280888,-628.62158753,0.00055342,120,"2024-11-20T23:11:20.888",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820282,1732144280898,-500.0,0.00055342,120,"2024-11-20T23:11:20.898",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820283,1732144280914,-500.0,0.00055342,120,"2024-11-20T23:11:20.914",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820284,1732144280924,-500.0,0.00055342,120,"2024-11-20T23:11:20.924",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820285,1732144280933,-500.0,0.00055342,120,"2024-11-20T23:11:20.933",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820286,1732144280943,-5363.17,0.00055342,5,"2024-11-20T23:11:20.943",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820287,1732144280952,-591.13,0.00055342,120,"2024-11-20T23:11:20.952",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820288,1732144280961,-545.01,0.00055342,120,"2024-11-20T23:11:20.961",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820289,1732144280970,-306.86670257,0.00055342,120,"2024-11-20T23:11:20.970",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820290,1732144280979,-500.0,0.00055342,120,"2024-11-20T23:11:20.979",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820291,1732144280988,-500.0,0.00055342,120,"2024-11-20T23:11:20.988",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820292,1732144280997,-500.0,0.00055342,120,"2024-11-20T23:11:20.997",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820293,1732144281006,-500.0,0.00055342,120,"2024-11-20T23:11:21.006",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820294,1732144281016,-500.0,0.00055342,120,"2024-11-20T23:11:21.016",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820295,1732144281025,-692.74,0.00055342,120,"2024-11-20T23:11:21.025",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820296,1732144281035,-1917.61,0.00055342,120,"2024-11-20T23:11:21.035",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820297,1732144281045,-500.0,0.00055342,120,"2024-11-20T23:11:21.045",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820298,1732144281055,-500.0,0.00055342,120,"2024-11-20T23:11:21.055",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820299,1732144281064,-500.0,0.00055342,120,"2024-11-20T23:11:21.064",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820300,1732144281074,-500.0,0.00055342,120,"2024-11-20T23:11:21.074",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820301,1732144281083,-1124.38,0.00055342,120,"2024-11-20T23:11:21.083",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820302,1732144281093,-500.0,0.00055342,120,"2024-11-20T23:11:21.093",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820303,1732144281102,-500.0,0.00055342,120,"2024-11-20T23:11:21.102",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820304,1732144281111,-915.89,0.00055342,120,"2024-11-20T23:11:21.111",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820305,1732144281412,-608.08,0.00055342,120,"2024-11-20T23:11:21.412",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820306,1732144281429,-500.0,0.00055342,120,"2024-11-20T23:11:21.429",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820307,1732144281439,-500.0,0.00055342,120,"2024-11-20T23:11:21.439",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820308,1732144281449,-500.0,0.00055342,120,"2024-11-20T23:11:21.449",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820309,1732144281459,-500.0,0.00055342,120,"2024-11-20T23:11:21.459",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820310,1732144281469,-185.61352714,0.00055342,120,"2024-11-20T23:11:21.469",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820311,1732144281479,-1202.2,0.00055342,120,"2024-11-20T23:11:21.479",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820312,1732144281488,-500.0,0.00055342,120,"2024-11-20T23:11:21.488",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820313,1732144281498,-500.0,0.00055342,120,"2024-11-20T23:11:21.498",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820314,1732144281508,-500.0,0.00055342,120,"2024-11-20T23:11:21.508",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820315,1732144281518,-500.0,0.00055342,120,"2024-11-20T23:11:21.518",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820316,1732144281528,-500.0,0.00055342,120,"2024-11-20T23:11:21.528",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820317,1732144281538,-500.0,0.00055342,120,"2024-11-20T23:11:21.538",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820318,1732144281547,-500.0,0.00055342,120,"2024-11-20T23:11:21.547",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820319,1732144281556,-500.0,0.00055342,120,"2024-11-20T23:11:21.556",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820320,1732144281566,-151.0,0.00055342,120,"2024-11-20T23:11:21.566",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820321,1732144281575,-500.0,0.00055342,120,"2024-11-20T23:11:21.575",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820322,1732144281585,-500.0,0.00055342,120,"2024-11-20T23:11:21.585",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820323,1732144281594,-500.0,0.00055342,120,"2024-11-20T23:11:21.594",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820324,1732144281603,-500.0,0.00055342,120,"2024-11-20T23:11:21.603",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820325,1732144281613,-1030.02,0.00055342,120,"2024-11-20T23:11:21.613",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820326,1732144281622,-500.0,0.00055342,120,"2024-11-20T23:11:21.622",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820327,1732144281632,-980.45,0.00055342,120,"2024-11-20T23:11:21.632",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820328,1732144281641,-538.56,0.00055342,120,"2024-11-20T23:11:21.641",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820329,1732144281651,-151.0,0.00055342,120,"2024-11-20T23:11:21.651",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820330,1732144281665,-500.0,0.00055342,60,"2024-11-20T23:11:21.665",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820331,1732144281674,-500.0,0.00055342,120,"2024-11-20T23:11:21.674",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820332,1732144281684,-500.0,0.00055342,120,"2024-11-20T23:11:21.684",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820333,1732144281693,-500.0,0.00055342,120,"2024-11-20T23:11:21.693",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820334,1732144281703,-566.75,0.00055342,120,"2024-11-20T23:11:21.703",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820335,1732144281712,-1500.49,0.00055342,120,"2024-11-20T23:11:21.712",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820336,1732144281722,-500.0,0.00055342,120,"2024-11-20T23:11:21.722",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820337,1732144281732,-500.0,0.00055342,120,"2024-11-20T23:11:21.732",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820338,1732144281742,-500.0,0.00055342,120,"2024-11-20T23:11:21.742",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820339,1732144281752,-500.0,0.00055342,120,"2024-11-20T23:11:21.752",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820340,1732144281762,-500.0,0.00055342,120,"2024-11-20T23:11:21.762",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820341,1732144281772,-500.0,0.00055342,120,"2024-11-20T23:11:21.772",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820342,1732144281781,-500.0,0.00055342,120,"2024-11-20T23:11:21.781",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820343,1732144281791,-151.31095,0.00055342,120,"2024-11-20T23:11:21.791",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820344,1732144281801,-500.0,0.00055342,120,"2024-11-20T23:11:21.801",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820345,1732144281812,-500.0,0.00055342,120,"2024-11-20T23:11:21.812",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820346,1732144281822,-500.0,0.00055342,120,"2024-11-20T23:11:21.822",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820347,1732144281832,-500.0,0.00055342,120,"2024-11-20T23:11:21.832",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820348,1732144281843,-500.0,0.00055342,120,"2024-11-20T23:11:21.843",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820349,1732144281853,-500.0,0.00055342,120,"2024-11-20T23:11:21.853",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820350,1732144281862,-500.0,0.00055342,120,"2024-11-20T23:11:21.862",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820351,1732144281872,-500.0,0.00055342,120,"2024-11-20T23:11:21.872",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820352,1732144281882,-500.0,0.00055342,120,"2024-11-20T23:11:21.882",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820353,1732144281891,-500.0,0.00055342,120,"2024-11-20T23:11:21.891",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820354,1732144281901,-363.08859568,0.00055342,120,"2024-11-20T23:11:21.901",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820355,1732144281915,-218.25,0.00055509,2,"2024-11-20T23:11:21.915",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820356,1732144281924,-113742.6864,0.00055516,2,"2024-11-20T23:11:21.924",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820357,1732144281934,-6884.4546,0.00055516,2,"2024-11-20T23:11:21.934",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820358,1732144281944,-283.318739,0.00055516,120,"2024-11-20T23:11:21.944",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820359,1732144281955,-157.497523,0.00055516,120,"2024-11-20T23:11:21.955",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820360,1732144281964,-151.0,0.00055516,120,"2024-11-20T23:11:21.964",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820361,1732144281974,-187.591191,0.00055516,120,"2024-11-20T23:11:21.974",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820362,1732144281984,-187.591191,0.00055516,120,"2024-11-20T23:11:21.984",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820363,1732144281994,-557.52,0.00055599,120,"2024-11-20T23:11:21.994",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820364,1732144282005,-500.0,0.00055599,120,"2024-11-20T23:11:22.005",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820365,1732144282015,-824.49,0.00055599,120,"2024-11-20T23:11:22.015",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820366,1732144282025,-13786.0,0.000556,17,"2024-11-20T23:11:22.025",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820367,1732144282035,-557.52,0.00055615,120,"2024-11-20T23:11:22.035",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820368,1732144282046,-500.0,0.00055615,120,"2024-11-20T23:11:22.046",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820369,1732144282057,-824.49,0.00055615,120,"2024-11-20T23:11:22.057",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820370,1732144282067,-82894.26309493,0.00055616,61,"2024-11-20T23:11:22.067",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820371,1732144282077,-8020.70302556,0.00055616,120,"2024-11-20T23:11:22.077",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820372,1732144282087,-2401228.92052122,0.00055616,34,"2024-11-20T23:11:22.087",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820373,1732144282662,-500.0,0.00054794,120,"2024-11-20T23:11:22.662",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820374,1732144282671,-199.71368841,0.00054794,120,"2024-11-20T23:11:22.671",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820375,1732144282683,-300.28631159,0.00054794,120,"2024-11-20T23:11:22.683",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820376,1732144282693,-513.89932995,0.00055616,34,"2024-11-20T23:11:22.693",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820377,1732144282705,-3042.02232487,0.00055616,34,"2024-11-20T23:11:22.705",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820378,1732144282717,-869.0,0.00055616,34,"2024-11-20T23:11:22.717",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820379,1732144283043,-305.2304926,0.00045014,120,"2024-11-20T23:11:23.043",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820380,1732144283055,-194.7695074,0.00045014,120,"2024-11-20T23:11:23.055",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820381,1732144283065,-362.2804776,0.00054794,120,"2024-11-20T23:11:23.065",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820382,1732144283077,-137.7195224,0.00054794,120,"2024-11-20T23:11:23.077",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820383,1732144283087,-500.0,0.00054794,120,"2024-11-20T23:11:23.087",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820384,1732144283097,-500.0,0.00054794,120,"2024-11-20T23:11:23.097",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820385,1732144283107,-500.0,0.00054794,120,"2024-11-20T23:11:23.107",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820386,1732144283117,-444.55458189,0.00054794,120,"2024-11-20T23:11:23.117",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820387,1732144283127,-274.6727418,0.00055068,120,"2024-11-20T23:11:23.127",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820388,1732144283139,-227.22600809,0.00055068,120,"2024-11-20T23:11:23.139",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820389,1732144283150,-179.2021026,0.00055342,120,"2024-11-20T23:11:23.150",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820390,1732144283164,-320.7978974,0.00055342,120,"2024-11-20T23:11:23.164",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820391,1732144283174,-334.27468593,0.00055616,34,"2024-11-20T23:11:23.174",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820392,1732144283539,-500.0,0.00045684,120,"2024-11-20T23:11:23.539",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820393,1732144283549,-1904.36,0.0004979,10,"2024-11-20T23:11:23.549",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820394,1732144283559,-500.0,0.00054794,120,"2024-11-20T23:11:23.559",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820395,1732144283569,-500.0,0.00054794,120,"2024-11-20T23:11:23.569",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820396,1732144283578,-500.0,0.00054794,120,"2024-11-20T23:11:23.578",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820397,1732144283588,-52.01602675,0.00054794,120,"2024-11-20T23:11:23.588",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820398,1732144283612,-447.98397325,0.00054794,120,"2024-11-20T23:11:23.612",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820399,1732144283622,-629.45,0.00054794,120,"2024-11-20T23:11:23.622",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820400,1732144283632,-500.0,0.00055068,120,"2024-11-20T23:11:23.632",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820401,1732144283642,-500.0,0.00055068,120,"2024-11-20T23:11:23.642",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820402,1732144283652,-500.0,0.00055068,120,"2024-11-20T23:11:23.652",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820403,1732144283663,-328.28528454,0.00055068,120,"2024-11-20T23:11:23.663",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820404,1732144283672,-196.78,0.00055342,120,"2024-11-20T23:11:23.672",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820405,1732144283681,-500.0,0.00055342,120,"2024-11-20T23:11:23.681",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820406,1732144283690,-500.0,0.00055342,120,"2024-11-20T23:11:23.690",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820407,1732144283700,-42962.13882987,0.00055616,34,"2024-11-20T23:11:23.700",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820408,1732144283712,-15987.79160869,0.00055616,34,"2024-11-20T23:11:23.712",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820409,1732144283723,-3975.00703892,0.00055616,34,"2024-11-20T23:11:23.723",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820410,1732144284017,-549.32884835,0.00048618,2,"2024-11-20T23:11:24.017",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820411,1732144284026,-241.0,0.00054794,7,"2024-11-20T23:11:24.026",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820412,1732144284036,-500.0,0.00054794,120,"2024-11-20T23:11:24.036",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820413,1732144284046,-500.0,0.00054794,120,"2024-11-20T23:11:24.046",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820414,1732144284056,-500.0,0.00054794,120,"2024-11-20T23:11:24.056",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820415,1732144284066,-500.0,0.00055068,120,"2024-11-20T23:11:24.066",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820416,1732144284075,-500.0,0.00055068,120,"2024-11-20T23:11:24.075",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820417,1732144284085,-500.0,0.00055068,120,"2024-11-20T23:11:24.085",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820418,1732144284095,-500.0,0.00055342,120,"2024-11-20T23:11:24.095",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820419,1732144284105,-500.0,0.00055342,120,"2024-11-20T23:11:24.105",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820420,1732144284114,-500.0,0.00055342,120,"2024-11-20T23:11:24.114",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820421,1732144284124,-107747.77015165,0.00055616,34,"2024-11-20T23:11:24.124",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820425,1732145130680,3409.03422234,1e-06,2,"2024-11-20T23:25:30.680",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820426,1732145146162,-5081.20815159,9.9e-05,2,"2024-11-20T23:25:46.162",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820427,1732145146185,-958.63238939,0.0001,2,"2024-11-20T23:25:46.185",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820428,1732145238278,-1525.46884205,9.336e-05,2,"2024-11-20T23:27:18.278",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820429,1732145238307,-477.36926796,9.336e-05,2,"2024-11-20T23:27:18.307",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820430,1732145255667,-614.88981444,9.336e-05,2,"2024-11-20T23:27:35.667",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820455,1732145431645,-253.2750005,9.336e-05,2,"2024-11-20T23:30:31.645",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820457,1732145431685,-2029.61535629,9.336e-05,2,"2024-11-20T23:30:31.685",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820459,1732145431694,-200.0,9.6e-05,2,"2024-11-20T23:30:31.694",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820460,1732145431704,-894.56656451,9.9e-05,2,"2024-11-20T23:30:31.704",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820461,1732145431713,-500.0,9.973e-05,2,"2024-11-20T23:30:31.713",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820462,1732145431723,-300.0,9.999e-05,2,"2024-11-20T23:30:31.723",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820463,1732145431732,-150.0,9.999e-05,2,"2024-11-20T23:30:31.732",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820464,1732145431741,-168.63882476,0.0001,2,"2024-11-20T23:30:31.741",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820465,1732145431757,-19.72140495,0.0001,2,"2024-11-20T23:30:31.757",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820466,1732145431766,-702.82093078,0.0001,2,"2024-11-20T23:30:31.766",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820467,1732145431777,-3078.55932045,0.0001,2,"2024-11-20T23:30:31.777",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820468,1732145431788,-69881.34426709,0.0001,2,"2024-11-20T23:30:31.788",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820469,1732145431867,-4561.03206032,0.0001,2,"2024-11-20T23:30:31.867",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820470,1732145431878,-466.42930039,0.0001,2,"2024-11-20T23:30:31.878",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820471,1732145431908,-2200.0,0.0001,2,"2024-11-20T23:30:31.908",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820472,1732145431919,-10707.76786055,0.0001,2,"2024-11-20T23:30:31.919",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820482,1732145437720,-76928.4223568,0.0001,2,"2024-11-20T23:30:37.720",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820483,1732145437729,-7737466.88048149,0.0001,2,"2024-11-20T23:30:37.729",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820484,1732145437742,-941.18345201,0.0001,2,"2024-11-20T23:30:37.742",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820485,1732145437754,-665.07,0.0001,2,"2024-11-20T23:30:37.754",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820486,1732145437765,-348.23005832,0.0001,2,"2024-11-20T23:30:37.765",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820487,1732145437777,-3635.30132812,0.0001,2,"2024-11-20T23:30:37.777",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820488,1732145437791,-1518.0545025,0.0001,2,"2024-11-20T23:30:37.791",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820489,1732145437852,-13750.30614883,0.0001,2,"2024-11-20T23:30:37.852",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820490,1732145438199,-82646.69307754,0.0001,2,"2024-11-20T23:30:38.199",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820496,1732145438279,-5021.13808478,0.0001,2,"2024-11-20T23:30:38.279",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820497,1732145438290,-1454.24614478,0.0001,2,"2024-11-20T23:30:38.290",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820498,1732145438301,-33198.22482468,0.0001,2,"2024-11-20T23:30:38.301",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820499,1732145438312,-273.46,0.0001,2,"2024-11-20T23:30:38.312",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820501,1732145438323,-2191.68978481,0.0001,2,"2024-11-20T23:30:38.323",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820502,1732145438335,-255.53745705,0.0001,2,"2024-11-20T23:30:38.335",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820505,1732145439614,-260.49090264,0.0001,2,"2024-11-20T23:30:39.614",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820511,1732145439675,-382.14470905,0.0001,2,"2024-11-20T23:30:39.675",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820517,1732145439720,-380.12799996,0.0001,2,"2024-11-20T23:30:39.720",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820519,1732145439731,-292.67189985,0.0001,2,"2024-11-20T23:30:39.731",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820524,1732145439766,-5281.9,0.0001,2,"2024-11-20T23:30:39.766",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820526,1732145439778,-12169.50680811,0.0001,2,"2024-11-20T23:30:39.778",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820530,1732145439811,-597.5579386,0.0001,2,"2024-11-20T23:30:39.811",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820533,1732145439823,-3185.52,0.0001,2,"2024-11-20T23:30:39.823",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820560,1732145442709,-5966.00723318,0.0001,2,"2024-11-20T23:30:42.709",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820561,1732145442748,-6049.60822,0.0001,2,"2024-11-20T23:30:42.748",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820562,1732145442884,-3501651.16994427,0.0001,2,"2024-11-20T23:30:42.884",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820563,1732145442895,-715.49999877,0.0001,2,"2024-11-20T23:30:42.895",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820564,1732145442907,-593.85000059,0.0001,2,"2024-11-20T23:30:42.907",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820565,1732145442920,-7343.76001357,0.0001,2,"2024-11-20T23:30:42.920",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820566,1732145442936,-103367.52549603,0.0001,2,"2024-11-20T23:30:42.936",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820574,1732145445736,-751.05956758,0.0001,2,"2024-11-20T23:30:45.736",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820575,1732145445788,-1000.0,0.0001,2,"2024-11-20T23:30:45.788",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820576,1732145445800,-12085.72688458,0.0001,2,"2024-11-20T23:30:45.800",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820577,1732145445925,-470000.0,0.0001,2,"2024-11-20T23:30:45.925",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820578,1732145445970,-613.81652701,0.0001,2,"2024-11-20T23:30:45.970",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820579,1732145446109,-26995.23533496,0.0001,2,"2024-11-20T23:30:46.109",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820580,1732145446121,-2630.94,0.0001,2,"2024-11-20T23:30:46.121",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820601,1732146330123,-225.05072436,9.8e-05,2,"2024-11-20T23:45:30.123",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820602,1732146337123,-611.99927564,9.8e-05,2,"2024-11-20T23:45:37.123",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820603,1732146337148,-300.0,9.899e-05,2,"2024-11-20T23:45:37.148",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820604,1732146337168,-150.0,9.899e-05,2,"2024-11-20T23:45:37.168",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820605,1732146337190,-1315.63954181,9.9e-05,2,"2024-11-20T23:45:37.190",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820606,1732146431113,-400.0,9e-05,3,"2024-11-20T23:47:11.113",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820607,1732146431135,-3969.91601929,9.9e-05,2,"2024-11-20T23:47:11.135",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820608,1732146436097,-800.0,9.1e-05,3,"2024-11-20T23:47:16.097",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820609,1732146436122,-789.37495498,9.2e-05,3,"2024-11-20T23:47:16.122",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820623,1732146631889,-410.62504502,9.2e-05,3,"2024-11-20T23:50:31.889",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820624,1732146631899,-164.37495498,9.3e-05,3,"2024-11-20T23:50:31.899",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820626,1732146632166,-1435.62504502,9.3e-05,3,"2024-11-20T23:50:32.166",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820627,1732146632175,-2100.0,9.4e-05,3,"2024-11-20T23:50:32.175",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820628,1732146632185,-400.0,9.5e-05,3,"2024-11-20T23:50:32.185",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820629,1732146632194,-400.0,9.6e-05,3,"2024-11-20T23:50:32.194",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820630,1732146632204,-400.0,9.7e-05,3,"2024-11-20T23:50:32.204",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820631,1732146632214,-400.0,9.8e-05,3,"2024-11-20T23:50:32.214",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820632,1732146632223,-150.0,9.899e-05,2,"2024-11-20T23:50:32.223",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820633,1732146632232,-9112.0000389,9.9e-05,2,"2024-11-20T23:50:32.232",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820634,1732146632241,-691.4795,9.9e-05,2,"2024-11-20T23:50:32.241",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820635,1732146632250,-11966.14823408,9.9e-05,2,"2024-11-20T23:50:32.250",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820695,1732146633000,-101776.53816592,9.9e-05,2,"2024-11-20T23:50:33.000",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820697,1732146633012,-6884.4546,9.9e-05,2,"2024-11-20T23:50:33.012",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820699,1732146633022,-1271.3027,9.9e-05,2,"2024-11-20T23:50:33.022",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820701,1732146633032,-769.0,9.9e-05,3,"2024-11-20T23:50:33.032",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820703,1732146633042,-1302.0,9.945e-05,2,"2024-11-20T23:50:33.042",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820704,1732146633051,-778.06471395,9.97e-05,2,"2024-11-20T23:50:33.051",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820706,1732146633061,-860511.82915441,0.0001,2,"2024-11-20T23:50:33.061",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820860,1732146638096,-37168281.6502802,0.0001,2,"2024-11-20T23:50:38.096",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820861,1732146638316,-8940.77294004,0.0001,2,"2024-11-20T23:50:38.316",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820862,1732146638328,-2895.42788783,0.0001,2,"2024-11-20T23:50:38.328",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820863,1732146638340,-307.52,0.0001,2,"2024-11-20T23:50:38.340",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820933,1732146639938,-42487.88392723,0.0001,2,"2024-11-20T23:50:39.938",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820934,1732146639950,-382.13722305,0.0001,2,"2024-11-20T23:50:39.950",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820935,1732146639961,-429.75800025,0.0001,2,"2024-11-20T23:50:39.961",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820936,1732146639973,-1395.02699996,0.0001,2,"2024-11-20T23:50:39.973",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820937,1732146640022,-3969.74888921,0.0001,2,"2024-11-20T23:50:40.022",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820938,1732146640034,-25790.9201878,0.0001,2,"2024-11-20T23:50:40.034",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820947,1732146642906,-47070.78728298,0.0001,2,"2024-11-20T23:50:42.906",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820948,1732146642918,-1278167.78322761,0.0001,2,"2024-11-20T23:50:42.918",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820949,1732146643631,-16081.89230979,0.0001,2,"2024-11-20T23:50:43.631",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820950,1732146643644,-1914.02,0.0001,2,"2024-11-20T23:50:43.644",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820951,1732146643667,-3501651.16994427,0.0001,2,"2024-11-20T23:50:43.667",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820952,1732146643697,-33698.65310414,0.0001,2,"2024-11-20T23:50:43.697",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820953,1732146643724,-50130.70468253,0.0001,2,"2024-11-20T23:50:43.724",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820954,1732146643735,-22962.09038652,0.0001,2,"2024-11-20T23:50:43.735",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820957,1732146645936,-3628.99362848,0.0001,2,"2024-11-20T23:50:45.936",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820958,1732146646025,-3690.47141766,0.0001,2,"2024-11-20T23:50:46.025",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820959,1732146646110,-2652.50340073,0.0001,2,"2024-11-20T23:50:46.110",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820960,1732146646123,-736.17515192,0.0001,2,"2024-11-20T23:50:46.123",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820961,1732146646135,-8999.50267608,0.0001,2,"2024-11-20T23:50:46.135",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820962,1732146646334,-992.14741458,0.0001,2,"2024-11-20T23:50:46.334",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820963,1732146646345,-4505.57186318,0.0001,2,"2024-11-20T23:50:46.345",0.00035405,72.44,0.9980205615483347,2446247099.3551908]
[342820968,1732146812914,150.01696395,8.503e-05,2,"2024-11-20T23:53:32.914",0.00035405,72.44,0.9980205615483347,2446247099.3551908]